精剛 (1584)-凱基-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	26.85	0	0.00	26.85	3	1,701	0.18%
2025/01/21	2.1	26.86	0	0.00	26.90	2.1	1,759	0.12%
2025/01/17	3	26.45	0	0.00	26.50	3	1,798	0.17%
2025/01/16	0	0.00	1	26.30	26.30	-1	1,859	-0.05%
2025/01/14	1	26.65	0	0.00	26.60	1	1,881	0.05%
2025/01/09	1	26.00	0	0.00	25.90	1	1,915	0.05%
2025/01/08	0	0.00	2	26.80	26.95	-2	1,915	-0.10%
2025/01/07	3	27.10	0	0.00	27.05	3	1,948	0.15%
2025/01/02	1	28.55	0	0.00	28.55	1	2,228	0.04%
2024/12/31	2	29.30	0	0.00	28.85	2	2,300	0.09%
2024/12/30	12	29.29	5	29.36	29.60	7	2,358	0.30%
2024/12/27	0	28.20	1	28.15	28.00	-1	2,319	-0.04%
2024/12/25	4	27.69	0	0.00	27.70	4	2,543	0.16%
2024/12/17	3	28.23	18	28.24	28.35	-15	3,406	-0.44%
2024/12/16	4	28.10	0	0.00	27.90	4	3,458	0.12%
2024/12/13	1	28.90	0	0.00	28.85	1	3,438	0.03%
2024/12/11	1	30.20	0	0.00	29.90	1	3,528	0.03%
2024/12/10	6	30.32	0	0.00	30.30	6	3,617	0.17%
2024/12/09	1	31.15	1	31.15	31.20	0	3,799	0.00%
2024/12/05	0	0.00	1	32.00	31.60	-1	3,861	-0.03%
2024/12/04	0	31.75	0	0.00	31.65	0	3,928	0.00%
2024/12/03	0	0.00	0	31.60	31.45	0	4,012	0.00%
2024/12/02	2	31.45	0	0.00	31.30	2	4,057	0.05%
2024/11/29	0	0.00	1	31.30	31.45	-1	4,103	-0.02%
2024/11/28	1	31.30	5	31.55	31.40	-4	4,236	-0.09%
2024/11/27	3.1	31.75	7	31.77	31.30	-3.9	4,287	-0.09%
2024/11/26	3.4	32.46	6	32.38	32.10	-2.6	4,322	-0.06%
2024/11/25	1	32.10	1	32.15	31.95	0	4,387	0.00%
2024/11/21	2	31.90	2	32.15	31.75	0	4,686	0.00%
2024/11/20	2	31.35	0	0.00	31.30	2	5,106	0.04%
2024/11/19	1	31.70	1	31.65	31.65	0	5,543	0.00%
2024/11/15	5	31.63	0	0.00	31.65	5	6,277	0.08%
2024/11/14	8	31.18	16	31.20	31.10	-8	6,333	-0.13%
2024/11/12	2.1	31.91	0	0.00	31.85	2.1	6,531	0.03%
2024/11/11	5	31.93	2	31.90	31.85	3	6,683	0.04%
2024/11/08	3	32.82	0	0.00	32.65	3	6,667	0.04%
2024/11/07	16	32.98	0	0.00	32.95	16	6,676	0.24%
2024/11/06	1	32.25	1	32.50	32.70	0	6,654	0.00%
2024/11/05	0.1	32.85	0	0.00	32.50	0.1	6,660	0.00%
2024/11/04	4	32.84	0	0.00	32.55	4	6,713	0.06%
2024/10/30	1	32.80	1	33.15	32.85	0	6,817	0.00%
2024/10/28	66	33.32	60	33.10	33.05	6	6,866	0.09%
2024/10/25	0	0.00	2	34.30	34.25	-2	6,876	-0.03%
2024/10/24	0	0.00	4	34.40	34.40	-4	6,915	-0.06%
2024/10/23	3	35.40	3	35.33	35.10	0	6,966	0.00%
2024/10/22	1	34.35	0	0.00	34.45	1	6,952	0.01%
2024/10/18	6	34.56	3	34.27	34.10	3	7,201	0.04%
2024/10/17	2	34.80	2	34.80	34.75	0	7,403	0.00%
2024/10/15	9.4	34.90	2	34.80	34.75	7.4	7,497	0.10%
2024/10/14	0	0.00	3	34.65	34.80	-3	7,472	-0.04%
2024/10/11	15.1	34.64	18	34.85	34.30	-2.9	7,427	-0.04%
2024/10/09	18	37.42	3	37.47	37.25	15	7,246	0.21%
2024/10/08	0	0.00	4	38.85	38.10	-4	7,220	-0.06%
2024/10/07	3	38.07	6	38.56	38.85	-3	7,179	-0.04%
2024/10/04	2	38.55	3	38.73	38.00	-1	7,114	-0.01%
2024/10/01	5	38.34	6	38.05	37.90	-1	7,030	-0.01%
2024/09/30	1	38.40	2	38.98	38.10	-1	6,982	-0.01%
2024/09/27	3.2	38.89	0	0.00	39.15	3.2	6,881	0.05%
2024/09/26	9.1	39.05	3	38.95	38.35	6.1	6,786	0.09%
2024/09/25	17.2	40.01	20	39.93	39.85	-2.8	6,654	-0.04%
2024/09/24	91.1	40.38	47	39.99	40.50	44.1	6,449	0.68%
2024/09/23	9	37.91	6	37.79	38.35	3	6,050	0.05%
2024/09/19	1	37.00	7	36.96	37.20	-6	5,972	-0.10%
2024/09/18	4	38.15	1	38.30	37.20	3	5,933	0.05%
2024/09/16	3	37.50	1	37.45	37.40	2	5,869	0.03%
2024/09/13	2	37.72	80	37.81	37.60	-78	5,850	-1.33%
2024/09/12	87	38.44	1	38.70	38.15	86	5,829	1.48%
2024/09/11	19	38.66	9	38.76	39.05	10	5,754	0.17%
2024/09/10	8	38.56	6	38.83	38.05	2	5,675	0.04%
2024/09/09	1	36.55	2	36.90	37.05	-1	5,508	-0.02%
2024/09/06	2	37.15	4	37.04	37.10	-2	5,480	-0.04%
2024/09/05	14	37.89	4	38.04	37.40	10	5,450	0.18%
2024/09/04	26	38.32	16	37.63	38.25	10	5,395	0.19%
2024/09/03	10	39.30	2	39.43	39.25	8	5,311	0.15%
2024/09/02	1	38.70	0	0.00	38.80	1	5,270	0.02%
2024/08/30	24	39.19	6	38.89	38.80	18	5,218	0.34%
2024/08/29	14	40.28	6	40.53	40.50	8	5,083	0.16%
2024/08/28	7	40.65	2	40.88	40.35	5	5,023	0.10%
2024/08/27	9	40.94	7	40.95	40.90	2	4,972	0.04%
2024/08/26	23	41.15	31	41.19	41.20	-8	4,881	-0.16%
2024/08/23	17	40.54	6	40.70	40.95	11	4,745	0.23%
2024/08/22	24.1	41.50	22	42.60	40.80	2.1	4,585	0.05%
2024/08/21	39	42.20	34	42.35	43.15	5	4,117	0.12%
2024/08/20	45	40.64	17	40.75	40.65	28	3,684	0.76%
2024/08/19	7	38.57	19	38.48	39.00	-12	3,250	-0.37%
2024/08/16	0	0.00	5	36.82	36.75	-5	2,978	-0.17%
2024/08/15	18	36.86	11	36.80	36.55	7	2,918	0.24%
2024/08/14	10	35.89	17	36.05	35.80	-7	2,793	-0.25%
2024/08/13	2	36.03	11	35.99	36.10	-9	2,695	-0.33%
2024/08/12	5	35.50	12	35.23	34.70	-7	2,536	-0.28%
2024/08/09	0	0.00	42	33.14	33.10	-42	2,452	-1.71%
2024/08/08	2.7	32.14	3	32.17	32.05	-0.3	2,444	-0.01%
2024/08/07	17	32.20	2	32.60	32.30	15	2,431	0.62%
2024/08/06	4	30.10	0	0.00	31.60	4	2,424	0.17%
2024/08/05	15	32.02	7	32.77	31.25	8	2,377	0.34%
2024/08/02	6.7	35.01	5	35.05	34.60	1.7	2,293	0.07%
2024/08/01	6	35.29	1	35.10	35.45	5	2,266	0.22%
2024/07/31	0	0.00	1	34.85	34.80	-1	2,212	-0.05%
2024/07/30	9.3	34.35	0	0.00	35.15	9.3	2,207	0.42%
2024/07/29	0	0.00	4	35.48	35.10	-4	2,196	-0.18%
2024/07/26	9.2	35.25	8	35.29	35.05	1.2	2,161	0.06%
2024/07/23	1	34.90	3	35.10	35.30	-2	2,095	-0.10%
2024/07/22	10	34.82	25	35.56	34.60	-15	2,077	-0.72%
2024/07/19	1	35.30	27	35.35	35.30	-26	1,955	-1.33%
2024/07/18	20	35.24	20	35.47	34.80	0	1,843	0.00%
2024/07/17	4	34.54	4.2	34.69	34.55	-0.2	1,628	-0.01%
2024/07/15	0	0.00	4	33.25	33.15	-4	1,648	-0.24%
2024/07/11	6	33.80	8	33.79	33.40	-2	1,915	-0.10%
2024/07/10	0	0.00	1	33.40	33.75	-1	2,079	-0.05%
2024/07/09	3	32.58	0	0.00	32.60	3	2,154	0.14%
2024/07/08	2.1	33.53	48	32.99	32.85	-45.9	2,177	-2.11%
2024/07/05	0	0.00	1	33.50	33.30	-1	2,282	-0.04%
2024/07/04	1	33.30	1	33.35	33.20	0	2,428	0.00%
2024/07/03	0	0.00	3	33.30	33.35	-3	2,522	-0.12%
2024/07/02	2	32.78	3	32.60	32.65	-1	2,515	-0.04%
2024/07/01	3	33.05	0	33.00	32.95	3	2,517	0.12%
2024/06/28	0	0.00	1	33.05	33.10	-1	2,534	-0.04%
2024/06/27	2	33.20	0	33.65	33.05	2	2,566	0.08%
2024/06/26	0	0.00	1	33.30	33.15	-1	2,604	-0.04%
2024/06/21	2	33.30	0	0.00	33.20	2	2,891	0.07%
2024/06/20	1	33.40	3	33.42	33.35	-2	2,921	-0.07%
2024/06/19	12	33.50	2	33.50	33.20	10	2,967	0.34%
2024/06/18	15	33.83	0	0.00	33.75	15	2,933	0.51%
2024/06/17	3	33.90	0	0.00	34.05	3	2,915	0.10%
2024/06/14	0	0.00	17	34.72	35.00	-17	2,891	-0.59%
2024/06/12	0	0.00	2	34.53	34.35	-2	2,837	-0.07%
2024/06/11	6	34.25	1	34.40	34.30	5	2,835	0.18%
2024/06/06	3	33.82	3	33.85	33.85	0	2,834	0.00%
2024/06/05	0	0.00	3	34.20	34.00	-3	2,829	-0.11%
2024/06/04	3	34.20	0	0.00	34.20	3	2,845	0.11%
2024/05/31	0.1	34.00	0	0.00	33.85	0.1	2,871	0.00%
2024/05/30	6	33.70	10	33.72	33.60	-4	2,891	-0.14%
2024/05/29	2	34.00	20	34.05	33.95	-18	2,942	-0.61%
2024/05/28	0	0.00	1	34.40	34.40	-1	3,013	-0.03%
2024/05/27	5	34.35	4	34.34	34.40	1	3,009	0.03%
2024/05/24	5	33.89	1	33.95	33.90	4	3,020	0.13%
2024/05/23	5.1	34.45	0	0.00	34.20	5.1	3,011	0.17%
2024/05/21	2	34.78	2	34.63	34.60	0	3,015	0.00%
2024/05/20	0	0.00	2	35.15	34.95	-2	3,009	-0.07%
2024/05/16	10	34.85	0	0.00	34.85	10	3,030	0.33%
2024/05/15	6	35.26	2	35.15	35.15	4	3,050	0.13%
2024/05/14	2	35.20	0	0.00	35.25	2	3,043	0.07%
2024/05/09	0	0.00	1	35.00	34.40	-1	3,025	-0.03%
2024/05/08	3	34.45	18	34.40	34.35	-15	3,008	-0.50%
2024/05/07	3	34.42	1	34.30	34.40	2	3,010	0.07%
2024/05/03	1	35.15	3	35.40	34.75	-2	2,988	-0.07%
2024/05/02	1	35.65	5	35.22	35.25	-4	2,964	-0.13%
2024/04/30	3	34.75	0	0.00	34.75	3	2,910	0.10%
2024/04/29	1	34.55	0	0.00	34.60	1	2,899	0.03%
2024/04/26	0.1	34.50	0	0.00	34.30	0.1	2,886	0.00%
2024/04/25	0	0.00	10	34.70	34.40	-10	2,860	-0.35%
2024/04/24	0	0.00	2	34.70	34.70	-2	2,850	-0.07%
2024/04/23	2	34.40	0	0.00	34.70	2	2,861	0.07%
2024/04/22	3	34.70	0	0.00	34.55	3	2,853	0.11%
2024/04/19	14	35.48	3	35.53	35.35	11	2,813	0.39%
2024/04/18	8	35.71	34	36.50	36.10	-26	2,722	-0.95%
2024/04/17	32.1	36.02	9	36.31	35.55	23.1	2,634	0.88%
2024/04/16	8	35.80	27	35.80	35.60	-19	2,525	-0.75%
2024/04/15	4	35.94	5	36.01	35.55	-1	2,373	-0.04%
2024/04/12	10	34.43	1	34.50	34.80	9	2,279	0.39%
2024/04/11	14	34.69	6	35.58	34.65	8	2,266	0.35%
2024/04/10	4	36.49	19	36.76	36.35	-15	2,169	-0.69%
2024/04/09	1	36.15	6	36.01	36.30	-5	2,035	-0.25%
2024/04/08	4	34.75	0	0.00	34.75	4	1,956	0.20%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/03/29	6	35.05	0	0.00	35.25	6	1,972	0.30%
2024/03/28	30.6	36.15	14	35.85	35.60	16.6	1,959	0.85%
2024/03/27	8	35.81	14.1	35.73	36.05	-6.1	1,910	-0.32%
2024/03/26	1	34.90	1	34.55	34.50	0	1,822	0.00%
2024/03/25	0	35.00	0	0.00	35.00	0	1,862	0.00%
2024/03/22	2	34.60	5	34.41	34.85	-3	1,926	-0.16%
2024/03/21	0	0.00	1	34.05	33.95	-1	2,020	-0.05%
2024/03/19	0	0.00	3	34.00	34.10	-3	3,001	-0.10%
2024/03/18	0	0.00	1	33.35	33.60	-1	3,280	-0.03%
2024/03/15	0	33.45	10	33.55	33.45	-10	3,803	-0.26%
2024/03/14	2	33.55	1	33.75	33.40	1	3,914	0.03%
2024/03/13	1	33.75	0	0.00	33.80	1	3,941	0.03%
2024/03/12	1	34.25	0	0.00	34.20	1	3,968	0.03%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	3	33.15	1	33.60	33.15	2	4,017	0.05%
2024/03/07	1	34.00	0	0.00	33.85	1	4,048	0.02%
2024/03/05	3	34.45	0	0.00	34.45	3	4,105	0.07%
2024/03/04	1	35.00	0	0.00	34.85	1	4,144	0.02%
2024/03/01	1	35.05	12	34.52	34.60	-11	4,128	-0.27%
2024/02/29	10	33.20	1	32.85	33.25	9	4,180	0.22%
2024/02/26	1	33.25	0	0.00	33.20	1	4,384	0.02%
2024/02/22	0.1	33.75	0	0.00	33.55	0.1	4,417	0.00%
2024/02/21	0	33.50	0	0.00	33.35	0	4,417	0.00%
2024/02/20	1	33.50	2	33.20	33.10	-1	4,436	-0.02%
2024/02/19	9	33.53	6	33.50	33.70	3	4,460	0.07%
2024/02/16	3	32.88	2	33.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	1	32.30	32.45	-1	4,546	-0.02%
2024/02/05	2	32.60	0	0.00	32.40	2	4,600	0.04%