永冠-KY (1589)-凱基-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	39.28	39.70	-11	344	-3.20%
2024/11/19	0	0.00	1.1	39.13	39.85	-1.1	342	-0.32%
2024/11/12	1	39.05	0	0.00	39.05	1	342	0.29%
2024/11/11	0	0.00	0.1	39.90	39.85	-0.1	341	-0.03%
2024/11/08	0	0.00	2	38.30	38.45	-2	335	-0.60%
2024/11/05	0	0.00	1	39.25	39.10	-1	318	-0.31%
2024/11/04	0	38.95	0	0.00	38.55	0	328	0.00%
2024/11/01	2	38.35	2	39.10	39.20	0	349	0.00%
2024/10/30	0	39.55	0	0.00	38.80	0	349	0.01%
2024/10/25	0	0.00	4	39.85	40.00	-4	348	-1.15%
2024/10/21	0	0.00	2	41.40	41.70	-2	339	-0.59%
2024/10/17	0	0.00	1.4	41.52	42.05	-1.4	343	-0.40%
2024/10/15	0	0.00	1	41.10	40.80	-1	337	-0.30%
2024/10/11	0	0.00	2	41.40	41.25	-2	334	-0.60%
2024/10/01	4	44.60	4	43.95	44.00	0	366	0.00%
2024/09/23	0	45.60	0	0.00	45.60	0	380	0.00%
2024/09/19	0	0.00	1	44.70	44.90	-1	376	-0.27%
2024/09/18	0	44.65	2	45.55	44.65	-2	381	-0.52%
2024/09/16	0	44.30	3	44.28	44.15	-3	374	-0.80%
2024/09/13	0	43.80	1	44.05	43.80	-1	377	-0.27%
2024/09/12	2	44.50	0	0.00	44.45	2	389	0.51%
2024/09/11	0	43.55	0	0.00	43.50	0	384	0.00%
2024/09/10	0	0.00	2	41.83	42.05	-2	380	-0.53%
2024/09/06	0	0.00	1	41.50	42.15	-1	386	-0.26%
2024/09/04	1	40.60	0	0.00	40.15	1	396	0.25%
2024/09/03	0	0.00	4	42.35	42.20	-4	401	-1.00%
2024/09/02	0	41.85	0	0.00	41.65	0	403	0.00%
2024/08/27	0	40.90	0	0.00	41.00	0	417	0.00%
2024/08/23	1	39.00	0	0.00	39.75	1	417	0.24%
2024/08/21	0	0.00	2	40.80	40.80	-2	414	-0.48%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.00%
2024/08/16	0	0.00	0	40.50	40.35	0	432	0.00%
2024/08/14	0.1	40.50	0	0.00	40.25	0.1	435	0.01%
2024/08/13	1.1	40.19	0	0.00	39.75	1.1	448	0.25%
2024/08/09	2	40.33	0	0.00	40.60	2	457	0.44%
2024/08/06	1	38.00	0	0.00	38.70	1	494	0.20%
2024/08/05	2.1	38.34	0	0.00	38.05	2.1	489	0.43%
2024/07/31	0	0.00	1	43.25	43.05	-1	483	-0.21%
2024/07/30	4	42.65	0	0.00	43.05	4	508	0.79%
2024/07/15	2	46.40	0	0.00	45.80	2	551	0.36%
2024/07/09	1	44.05	6	44.15	44.40	-5	595	-0.84%
2024/07/04	0	46.40	0	0.00	46.00	0	612	0.00%
2024/07/01	0	0.00	0	46.00	45.75	0	621	0.00%
2024/06/28	0	0.00	0	45.65	45.65	0	625	0.00%
2024/06/27	0	0.00	0	44.90	44.60	0	622	0.00%
2024/06/20	0	0.00	10	43.30	44.10	-10	670	-1.49%
2024/06/19	3	43.72	0	0.00	43.30	3	677	0.44%
2024/06/17	4	44.78	0	0.00	44.60	4	687	0.58%
2024/06/13	2	44.40	0	0.00	44.25	2	698	0.29%
2024/06/12	5	44.37	0	0.00	44.65	5	708	0.71%
2024/06/11	4	46.10	0	0.00	44.60	4	736	0.54%
2024/06/06	0	0.00	10	44.95	44.70	-10	856	-1.17%
2024/06/03	1	45.10	0	0.00	44.85	1	1,031	0.10%
2024/05/30	1.1	46.20	0	0.00	45.90	1.1	1,205	0.09%
2024/05/29	1.2	45.63	0	0.00	45.90	1.2	1,290	0.09%
2024/05/27	1.1	45.65	0	0.00	45.65	1.1	1,481	0.07%
2024/05/23	0	44.55	0	0.00	44.80	0	1,512	0.00%
2024/05/20	4	46.75	0	0.00	46.90	4	1,548	0.26%
2024/05/17	0	0.00	14	46.59	46.75	-14	1,552	-0.90%
2024/05/16	6	46.70	0	0.00	46.70	6	1,551	0.39%
2024/05/15	9	45.69	1	46.20	46.05	8	1,554	0.51%
2024/05/14	0	44.30	0	0.00	45.20	0	1,555	0.00%
2024/05/13	2	43.30	2	43.65	44.30	0	1,555	0.00%
2024/05/10	1.1	43.58	0	0.00	43.90	1.1	1,549	0.07%
2024/05/09	1	47.05	0	0.00	46.45	1	1,522	0.07%
2024/05/08	4	46.83	0	0.00	47.10	4	1,517	0.26%
2024/05/07	1	46.15	0	0.00	46.35	1	1,508	0.07%
2024/05/06	0.1	46.35	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	1.2	46.93	0	0.00	46.60	1.2	1,499	0.08%
2024/05/02	0	0.00	2	47.50	47.75	-2	1,475	-0.14%
2024/04/30	1	47.95	0	0.00	47.80	1	1,468	0.07%
2024/04/29	1.2	48.12	0	0.00	48.20	1.2	1,463	0.08%
2024/04/26	1	48.75	0	0.00	48.80	1	1,454	0.07%
2024/04/22	0	49.10	0	0.00	49.05	0	1,475	0.00%
2024/04/19	0	0.00	2	49.60	49.40	-2	1,476	-0.14%
2024/04/18	2	50.65	0	0.00	50.20	2	1,469	0.14%
2024/04/17	0	0.00	2.1	49.06	49.15	-2.1	1,455	-0.14%
2024/04/16	5	47.69	4.4	47.56	47.60	0.6	1,457	0.04%
2024/04/15	2	49.65	2	49.80	49.55	0	1,444	0.00%
2024/04/12	6	49.87	3	49.55	49.70	3	1,436	0.21%
2024/04/11	5.1	50.26	0	0.00	50.40	5.1	1,421	0.36%
2024/04/10	7	50.90	0	0.00	50.80	7	1,410	0.50%
2024/04/08	3.1	50.77	1	50.90	50.60	2.1	1,421	0.15%
2024/04/02	5.1	51.10	0	0.00	51.00	5.1	1,432	0.36%
2024/03/29	0.2	51.70	0	0.00	51.30	0.2	1,425	0.01%
2024/03/28	1	52.40	6	52.50	52.40	-5	1,418	-0.35%
2024/03/27	2	51.70	1	52.30	51.70	1	1,412	0.07%
2024/03/26	4	53.00	1	52.60	52.50	3	1,408	0.21%
2024/03/25	0	53.60	4	52.90	52.90	-4	1,402	-0.29%
2024/03/22	1	52.00	1	51.80	51.90	0	1,377	0.00%
2024/03/21	3	50.60	4	51.05	51.60	-1	1,370	-0.07%
2024/03/20	0	0.00	3	51.07	50.40	-3	1,374	-0.22%
2024/03/18	0	51.40	0	0.00	51.90	0	1,359	0.00%
2024/03/15	5	50.70	0	0.00	50.60	5	1,350	0.37%
2024/03/14	4	51.00	12	50.99	50.90	-8	1,340	-0.60%
2024/03/13	14.5	53.36	2	52.60	52.60	12.5	1,311	0.95%
2024/03/12	3	58.57	6	58.43	58.40	-3	1,210	-0.25%
2024/03/11	5	56.80	1	55.80	56.80	4	1,203	0.33%
2024/03/08	26.5	60.60	94.1	59.57	57.80	-67.6	1,178	-5.73%
2024/03/07	32	62.83	91	62.23	62.90	-59	1,096	-5.38%
2024/03/06	192	63.39	56	63.67	63.60	136	1,024	13.27%	大買/鉅額交易
2024/03/05	14.1	60.27	3	60.70	60.00	11.1	899	1.23%
2024/03/04	18	59.12	26	61.81	61.10	-8	838	-0.96%
2024/03/01	27	58.30	26	57.71	58.90	1	753	0.13%
2024/02/29	0	0.00	1	58.10	58.10	-1	626	-0.16%
2024/02/26	6	53.78	1	53.70	53.80	5	547	0.91%
2024/02/22	1	54.90	2	54.60	53.90	-1	519	-0.19%
2024/02/21	0	52.10	0	0.00	51.90	0	485	0.00%
2024/02/16	0	0.00	1	51.30	51.40	-1	468	-0.21%
2024/02/15	2	50.00	0	0.00	50.60	2	478	0.42%
2024/02/05	1	50.41	0	0.00	50.30	1	478	0.22%
2024/01/30	1	50.80	0	0.00	50.70	1	484	0.21%
2024/01/25	0	51.00	0	0.00	50.80	0	491	0.01%
2024/01/24	0	51.60	0	0.00	51.10	0	491	0.00%
2024/01/23	0	0.00	2	51.70	51.70	-2	494	-0.40%
2024/01/19	0.4	50.75	0	0.00	50.40	0.4	489	0.08%
2024/01/17	2	50.60	0	0.00	50.70	2	478	0.42%
2024/01/15	1	51.50	2	52.50	52.70	-1	460	-0.22%
2024/01/12	0	0.00	1	52.00	51.50	-1	453	-0.22%
2024/01/09	2	51.60	0	0.00	51.50	2	452	0.44%
2024/01/08	1	51.90	0	0.00	51.60	1	447	0.22%
2024/01/04	0	0.00	1	53.10	52.00	-1	459	-0.22%
2024/01/03	0	0.00	3	51.80	52.10	-3	459	-0.65%
2024/01/02	1	52.80	0	0.00	52.50	1	452	0.22%
2023/12/29	0	0.00	4	53.20	54.00	-4	434	-0.92%
2023/12/28	0	0.00	1	52.40	52.50	-1	420	-0.24%
2023/12/15	0	0.00	5	52.06	51.70	-5	435	-1.15%
2023/12/13	8	50.43	3	50.43	50.20	5	429	1.16%
2023/12/04	0	0.00	21	50.33	50.80	-21	409	-5.13%
2023/11/30	0	0.00	5	50.80	50.80	-5	410	-1.22%
2023/11/29	2	50.30	2	50.70	50.80	0	413	0.00%
2023/11/28	0	0.00	8	50.74	50.60	-8	416	-1.92%
2023/11/27	2	51.00	11	50.85	50.80	-9	421	-2.13%
2023/11/24	15	50.95	2	50.70	50.60	13	442	2.94%
2023/11/22	5	50.24	0	0.00	49.90	5	443	1.13%
2023/11/20	7	49.60	0	0.00	49.45	7	445	1.57%
2023/11/15	11	49.85	0	0.00	50.20	11	453	2.43%
2023/11/13	10	52.00	0	0.00	51.20	10	465	2.15%
2023/11/10	0	0.00	2	52.10	52.00	-2	464	-0.43%
2023/11/09	0	0.00	0.1	51.80	51.80	-0.1	463	-0.02%
2023/11/07	0	0.00	1.1	51.74	51.60	-1.1	467	-0.24%
2023/11/06	0.1	51.00	1	51.20	51.40	-0.9	476	-0.19%
2023/11/02	0	0.00	1	51.20	51.20	-1	483	-0.21%
2023/11/01	1	51.00	0	0.00	50.90	1	487	0.21%
2023/10/27	0	0.00	5	51.08	51.40	-5	499	-1.00%
2023/10/24	0.2	50.80	21	50.27	50.20	-20.8	553	-3.76%
2023/10/23	0	0.00	5	50.60	50.60	-5	582	-0.86%
2023/10/20	1	49.70	0	0.00	49.90	1	599	0.17%
2023/10/19	3	49.30	0	0.00	49.50	3	614	0.49%
2023/10/18	7	48.99	0	0.00	49.10	7	626	1.12%
2023/10/17	2.2	49.52	0	0.00	49.10	2.2	632	0.35%
2023/10/16	6.1	50.12	0	0.00	49.65	6.1	637	0.95%
2023/10/13	3	50.43	0	0.00	50.20	3	657	0.46%
2023/10/12	2.2	50.38	0	0.00	50.30	2.2	659	0.33%
2023/10/11	4.2	51.38	0	0.00	50.90	4.2	661	0.63%
2023/10/06	2	52.10	0	0.00	52.10	2	671	0.30%
2023/10/04	9	52.30	0	0.00	51.80	9	705	1.28%
2023/09/27	0	52.00	0	0.00	51.50	0	792	0.00%
2023/09/26	0	0.00	24	52.32	52.30	-24	839	-2.86%
2023/09/25	2	52.60	9	52.50	52.50	-7	897	-0.78%
2023/09/22	7.3	52.27	0	0.00	52.20	7.3	986	0.74%
2023/09/21	2	52.75	0	0.00	53.00	2	1,024	0.20%
2023/09/20	3	54.73	2	53.80	53.80	1	1,028	0.10%
2023/09/19	1	56.50	8	55.54	55.50	-7	1,041	-0.67%
2023/09/18	4	55.95	0	0.00	55.90	4	1,050	0.38%
2023/09/15	8	55.55	0	0.00	55.50	8	1,067	0.75%
2023/09/14	2	54.95	0	0.00	54.60	2	1,076	0.19%
2023/09/13	6	54.85	0	0.00	54.40	6	1,090	0.55%
2023/09/11	2	55.20	0	0.00	55.00	2	1,160	0.17%
2023/09/06	3	56.20	0	0.00	56.10	3	1,212	0.25%
2023/09/04	5	56.16	0	0.00	56.60	5	1,242	0.40%
2023/08/31	3	55.53	0	0.00	55.30	3	1,308	0.23%
2023/08/30	2	56.60	8	56.63	56.40	-6	1,327	-0.45%
2023/08/28	6	54.40	0	0.00	53.70	6	1,344	0.45%
2023/08/25	3	54.57	0	0.00	54.20	3	1,386	0.22%
2023/08/22	0	0.00	1	54.00	53.50	-1	1,586	-0.06%
2023/08/21	1	54.20	0	0.00	54.00	1	1,700	0.06%
2023/08/18	1	56.40	2	56.70	55.40	-1	1,795	-0.06%
2023/08/15	2	54.20	0	0.00	54.40	2	1,991	0.10%
2023/08/14	1.1	54.31	0	0.00	53.90	1.1	2,009	0.05%
2023/08/10	5.3	55.61	43	55.57	55.40	-37.8	2,031	-1.86%
2023/08/09	0	57.00	10	56.60	56.50	-10	2,036	-0.49%
2023/08/04	1	58.40	3	58.10	58.30	-2	2,155	-0.09%
2023/08/02	2.2	57.60	14	57.41	57.00	-11.8	2,191	-0.54%
2023/08/01	0.1	58.40	0	0.00	57.70	0.1	2,239	0.00%
2023/07/31	0	0.00	2	58.50	58.00	-2	2,285	-0.09%
2023/07/28	1	57.70	1	58.00	57.90	0	2,317	0.00%
2023/07/27	7	57.57	0	0.00	57.70	7	2,361	0.30%
2023/07/26	7	57.71	32	57.31	57.50	-25	2,413	-1.04%
2023/07/25	1	58.80	0	0.00	59.10	1	2,399	0.04%
2023/07/24	10	58.62	3	59.10	58.50	7	2,407	0.29%
2023/07/21	5	60.00	2	59.80	59.70	3	2,412	0.12%
2023/07/20	1	60.02	0	0.00	60.40	1	2,437	0.04%
2023/07/19	11	60.61	0	0.00	60.20	11	2,446	0.45%
2023/07/18	8	61.00	0	0.00	61.10	8	2,473	0.32%
2023/07/17	9	62.90	0	0.00	62.20	9	2,486	0.36%
2023/07/14	39	63.57	9	62.88	62.40	30	2,561	1.17%
2023/07/13	26	63.33	0	0.00	62.60	26	2,621	0.99%
2023/07/12	2	63.60	13	63.55	63.60	-11	2,699	-0.41%
2023/07/11	3	65.30	18	64.64	64.70	-15	2,875	-0.52%
2023/07/10	23.1	65.77	3	65.43	65.10	20.1	2,917	0.69%
2023/07/07	16	65.79	5	66.28	65.60	11	2,932	0.38%
2023/07/06	4	68.45	3	66.60	66.80	1	2,924	0.03%
2023/07/05	3.1	67.93	0	0.00	67.30	3.1	2,927	0.10%
2023/07/04	26.1	67.40	3	68.50	67.90	23.1	2,941	0.79%
2023/07/03	4	69.70	1	72.00	69.20	3	2,904	0.10%
2023/06/30	4.1	71.99	4	72.13	71.80	0.1	2,877	0.00%
2023/06/29	3	73.03	2	72.95	73.00	1	2,807	0.04%
2023/06/28	0	0.00	1	72.30	71.20	-1	2,786	-0.04%
2023/06/27	0	0.00	2	71.20	71.70	-2	2,816	-0.07%
2023/06/26	0	0.00	2	70.80	70.80	-2	2,846	-0.07%
2023/06/21	1	70.10	0	0.00	70.20	1	2,915	0.03%
2023/06/20	0	0.00	2	71.00	71.30	-2	2,940	-0.07%
2023/06/16	3	72.20	10	72.77	71.70	-7	3,352	-0.21%
2023/06/15	2	69.70	0	0.00	71.60	2	3,436	0.06%
2023/06/14	1	70.80	0	0.00	70.70	1	3,420	0.03%
2023/06/13	2	70.56	1	71.30	70.60	1	3,412	0.03%
2023/06/12	2	70.90	0	0.00	70.90	2	3,397	0.06%
2023/06/08	1	71.01	0	0.00	71.60	1	3,370	0.03%
2023/06/07	7	71.36	0	0.00	72.00	7	3,356	0.21%
2023/06/06	3	71.93	0	0.00	71.60	3	3,338	0.09%
2023/06/05	1	74.00	1	73.70	73.30	0	3,311	0.00%
2023/06/01	0	73.70	5	74.18	72.90	-5	3,292	-0.15%
2023/05/31	4	73.65	8	75.08	73.50	-4	3,276	-0.12%
2023/05/30	0.1	72.58	0	0.00	72.10	0.1	3,238	0.00%
2023/05/29	6	71.40	0	0.00	71.60	6	3,221	0.19%
2023/05/26	14	74.25	14	73.99	71.70	0	3,172	0.00%
2023/05/25	8.1	78.74	4	79.33	78.10	4.1	3,065	0.13%
2023/05/24	3	84.93	8.1	85.36	83.60	-5.1	2,971	-0.17%
2023/05/23	4	84.60	4.1	84.95	85.00	-0.1	2,890	0.00%
2023/05/22	12	83.87	3	82.94	84.40	9	2,823	0.32%
2023/05/19	3	78.37	0	78.80	78.80	3	2,738	0.11%
2023/05/17	2	77.30	0	0.00	77.60	2	2,697	0.07%
2023/05/16	0.3	77.00	0	0.00	76.90	0.3	2,686	0.01%
2023/05/15	0	76.49	0	0.00	76.60	0	2,677	0.00%
2023/05/12	0	77.90	1	77.30	76.90	-1	2,674	-0.04%
2023/05/11	0	77.90	1	77.30	77.20	-1	2,682	-0.04%
2023/05/10	11	83.55	12	83.13	81.80	-1	2,623	-0.04%
2023/05/09	7	83.59	8	83.10	83.50	-1	2,579	-0.04%
2023/05/08	2	81.70	3	82.27	83.80	-1	2,552	-0.04%
2023/05/05	5	83.30	5	83.40	83.00	0	2,519	0.00%
2023/05/04	6	81.82	7	82.67	83.40	-1	2,527	-0.04%
2023/05/03	14	83.57	13	82.64	82.60	1	2,522	0.04%
2023/05/02	1	83.50	14.2	81.35	82.90	-13.2	2,467	-0.54%
2023/04/28	0.5	78.73	0	0.00	78.90	0.5	2,393	0.02%
2023/04/27	4	77.65	0	0.00	77.70	4	2,378	0.17%
2023/04/25	0	75.63	2	76.62	75.30	-2	2,335	-0.09%
2023/04/24	0	79.80	0	0.00	78.30	0	2,299	0.00%
2023/04/21	2	80.05	1	79.90	79.90	1	2,292	0.04%
2023/04/20	0	0.00	25	79.36	79.90	-25	2,259	-1.11%
2023/04/19	3	81.47	54	81.76	81.20	-51	2,249	-2.27%
2023/04/18	14	80.68	5.2	81.60	80.00	8.8	2,177	0.41%
2023/04/17	11.4	82.13	2	83.50	80.90	9.4	2,111	0.45%
2023/04/14	0	0.00	44	84.70	82.40	-44	2,025	-2.17%
2023/04/13	2	82.50	53	83.34	82.80	-51	1,835	-2.78%
2023/04/12	0	0.00	2	82.20	81.80	-2	1,772	-0.11%
2023/04/11	4	82.43	9	82.33	81.70	-5	1,745	-0.29%
2023/04/10	12.5	81.20	16.3	82.07	82.30	-3.8	1,718	-0.22%
2023/04/07	5	80.10	1	80.60	80.60	4	1,682	0.24%
2023/04/06	0	0.00	3	79.97	79.90	-3	1,649	-0.18%
2023/03/31	2	78.70	63	78.09	78.30	-61	1,632	-3.74%
2023/03/30	3	79.27	2	79.75	79.30	1	1,598	0.06%
2023/03/29	3	79.77	11	80.75	79.60	-8	1,576	-0.51%
2023/03/28	12	78.68	7	79.36	79.50	5	1,552	0.32%
2023/03/27	4	81.48	3	82.03	81.80	1	1,507	0.07%
2023/03/24	4	81.10	94	81.08	81.40	-90	1,449	-6.21%
2023/03/23	50.7	77.88	66	79.75	78.00	-15.3	1,361	-1.12%
2023/03/22	4	79.40	148	79.39	79.30	-144	1,312	-10.97%	大賣/鉅額交易
2023/03/21	2.3	75.67	294	77.15	76.80	-291.7	1,142	-25.54%	大賣/鉅額交易
2023/03/20	1	73.50	142.1	72.73	72.90	-141.1	871	-16.18%	大賣/鉅額交易
2023/03/17	0	0.00	18.1	68.27	67.80	-18.1	756	-2.39%
2023/03/13	8.1	64.96	0	0.00	65.20	8.1	727	1.11%
2023/03/10	2	66.10	0	0.00	65.90	2	722	0.28%
2023/03/08	0	66.50	0	0.00	66.20	0	699	0.00%
2023/03/06	0.1	67.40	0	0.00	67.10	0.1	677	0.01%
2023/03/03	0	68.70	0	0.00	68.00	0	663	0.00%
2023/03/01	0	0.00	3	68.97	69.10	-3	648	-0.46%
2023/02/24	1	68.80	0	0.00	68.60	1	640	0.16%
2023/02/21	5	71.10	0	71.09	70.90	5	591	0.84%
2023/02/20	0	70.80	0	0.00	70.10	0	565	0.00%
2023/02/17	0	68.50	1	68.00	68.60	-1	531	-0.19%
2023/02/15	2	67.30	0	0.00	67.30	2	515	0.39%
2023/02/10	0	0.00	2	66.50	66.50	-2	486	-0.41%
2023/02/09	4	65.25	0	0.00	65.60	4	475	0.84%
2023/02/08	7	67.40	0	0.00	66.60	7	448	1.56%
2023/02/07	0	0.00	21	66.60	67.70	-21	436	-4.81%
2023/02/06	1	67.00	0	0.00	67.20	1	428	0.23%
2023/02/03	2	69.20	20	67.95	68.10	-18	414	-4.34%
2023/02/02	1	71.50	18	70.59	70.20	-17	386	-4.40%
2023/02/01	1	65.50	70.1	67.41	68.00	-69.1	330	-20.86%
2023/01/31	0	0.00	14	62.63	63.00	-14	291	-4.80%
2023/01/30	0	0.00	1	61.00	61.00	-1	300	-0.33%
2023/01/16	0	0.00	3	61.60	61.70	-3	300	-1.00%
2023/01/11	0	0.00	5	63.64	63.50	-5	318	-1.57%
2023/01/10	3	62.33	0	0.00	62.70	3	317	0.94%
2023/01/09	0	0.00	68	62.31	63.30	-68	309	-21.97%
2023/01/06	0	0.00	15	60.75	60.50	-15	282	-5.31%
2023/01/05	0	0.00	0.1	61.30	59.40	-0.1	284	-0.02%
2023/01/04	1	59.10	1	59.60	59.30	0	281	0.00%
2022/12/26	1	56.20	0	0.00	56.20	1	369	0.27%
2022/12/22	3	56.20	0	0.00	56.20	3	495	0.61%
2022/12/20	0	0.00	15	54.89	54.40	-15	545	-2.75%
2022/12/16	3	57.10	0	0.00	56.80	3	580	0.52%
2022/12/14	3	56.83	0	0.00	57.50	3	591	0.51%
2022/12/12	0	0.00	1	58.30	58.00	-1	589	-0.17%
2022/12/09	2	56.60	1	56.60	56.60	1	593	0.17%
2022/12/08	0	0.00	3	58.20	58.10	-3	589	-0.51%
2022/12/07	1	57.40	1	58.00	57.40	0	585	0.00%
2022/12/06	1	56.70	2	57.20	57.00	-1	580	-0.18%
2022/12/02	0	0.00	4	56.20	56.50	-4	572	-0.70%
2022/11/30	8	54.88	1	55.00	54.80	7	572	1.22%
2022/11/21	7	53.83	3	54.10	53.60	4	572	0.70%
2022/11/17	0	0.00	2	52.35	52.90	-2	575	-0.35%
2022/11/16	2	52.30	0	0.00	52.20	2	577	0.35%
2022/11/14	0	0.00	0.1	53.30	53.00	-0.1	577	-0.01%
2022/11/10	0	0.00	1	52.20	52.50	-1	575	-0.17%
2022/11/03	2	50.80	0	0.00	51.00	2	577	0.35%
2022/10/28	1	49.50	0	0.00	48.80	1	578	0.17%
2022/10/27	7	49.89	0	0.00	50.40	7	574	1.22%
2022/10/26	25.1	49.83	1	49.55	49.80	24.1	571	4.21%
2022/10/25	6	51.90	0	0.00	51.70	6	559	1.07%
2022/10/24	2	52.40	0	0.00	52.30	2	557	0.36%
2022/10/21	2	52.25	0	0.00	52.00	2	555	0.36%
2022/10/20	6	51.29	0	0.00	53.20	6	553	1.09%
2022/10/19	2	54.60	0	0.00	53.90	2	539	0.38%
2022/10/18	1	54.50	0	0.00	54.60	1	534	0.19%
2022/10/14	3	58.33	0	0.00	57.70	3	539	0.56%
2022/10/13	5.1	59.79	0	0.00	57.50	5.1	537	0.94%
2022/10/12	9	60.64	0	0.00	60.30	9	525	1.71%
2022/10/11	1	60.70	0	0.00	62.00	1	522	0.19%
2022/10/06	1	61.80	39	61.19	62.20	-38	512	-7.42%
2022/10/05	3	63.00	1	62.30	62.40	2	503	0.40%
2022/10/04	2	62.95	12	62.91	63.00	-10	490	-2.04%
2022/09/30	2	61.70	2	62.30	62.50	0	444	0.00%
2022/09/29	1	62.30	10.1	60.26	61.60	-9.1	396	-2.28%
2022/09/28	2	57.90	1	60.20	57.90	1	324	0.31%
2022/09/27	0	0.00	2	58.55	59.20	-2	288	-0.69%
2022/09/26	4	57.03	0	0.00	56.50	4	280	1.43%
2022/09/23	0	0.00	15.1	59.67	58.40	-15.1	277	-5.43%
2022/09/22	0	0.00	1	56.50	57.00	-1	256	-0.39%
2022/09/16	1	55.30	0	0.00	55.00	1	294	0.34%
2022/09/14	0	0.00	1	54.40	54.20	-1	300	-0.33%
2022/09/06	0.1	53.50	0	0.00	53.50	0.1	364	0.01%
2022/08/29	1	55.10	0	0.00	54.90	1	395	0.25%
2022/08/24	5	57.86	5	57.84	57.20	0	406	0.00%
2022/08/23	4	56.90	0	0.00	56.80	4	405	0.99%
2022/08/22	0	0.00	1	56.00	56.50	-1	414	-0.24%
2022/08/16	0	0.00	1	56.40	56.30	-1	426	-0.23%
2022/08/04	0.1	53.90	0	0.00	54.00	0.1	569	0.01%
2022/08/03	6	55.23	0	0.00	55.00	6	579	1.04%
2022/08/02	6	56.48	0	0.00	56.10	6	595	1.01%
2022/07/29	10	56.50	0	0.00	56.90	10	660	1.51%
2022/07/28	15	56.50	0	0.00	55.90	15	683	2.20%
2022/07/27	5	56.30	0	0.00	56.30	5	706	0.71%
2022/07/26	1	58.00	0	0.00	56.70	1	757	0.13%
2022/07/22	0	0.00	1	58.50	57.70	-1	928	-0.11%
2022/07/14	1	55.00	0	0.00	56.00	1	1,461	0.07%
2022/07/13	0	0.00	6	57.50	56.90	-6	1,463	-0.41%
2022/07/12	6	55.90	1	55.50	54.80	5	1,462	0.34%
2022/07/11	1	57.30	0	0.00	57.40	1	1,495	0.07%
2022/07/08	1	55.80	0	0.00	56.00	1	1,496	0.07%
2022/07/07	4	55.10	4	56.40	56.30	0	1,495	0.00%
2022/07/06	0	0.00	1	56.60	55.70	-1	1,496	-0.07%
2022/07/05	0	0.00	8	57.30	57.30	-8	1,506	-0.53%
2022/07/04	0	0.00	2	55.80	55.30	-2	1,506	-0.13%
2022/07/01	1	57.70	0	0.00	55.90	1	1,522	0.07%
2022/06/30	1	56.30	4	56.63	57.00	-3	1,557	-0.19%
2022/06/29	2	57.15	0	0.00	57.40	2	1,555	0.13%
2022/06/28	1	59.80	6	59.97	58.00	-5	1,563	-0.32%
2022/06/24	3	57.87	2	58.00	58.10	1	1,539	0.06%
2022/06/20	1	55.50	2	54.50	54.50	-1	1,529	-0.07%
2022/06/16	1	57.20	0	0.00	55.20	1	1,524	0.07%
2022/06/15	4	58.53	4	57.80	57.50	0	1,519	0.00%
2022/06/13	0	0.00	9	56.74	56.60	-9	1,482	-0.61%
2022/06/10	0	0.00	1	58.00	57.50	-1	1,478	-0.07%
2022/06/07	0	0.00	0.1	55.90	56.40	-0.1	1,454	0.00%
2022/06/06	1	55.80	2	55.25	55.80	-1	1,453	-0.07%
2022/06/02	0	0.00	16	54.78	54.60	-16	1,451	-1.10%
2022/06/01	0	0.00	1	54.50	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	1	53.70	53.90	-1	1,452	-0.07%
2022/05/30	0	0.00	1	53.50	53.40	-1	1,455	-0.07%
2022/05/27	5	52.04	0	0.00	52.00	5	1,443	0.35%
2022/05/26	12	51.62	2	52.50	51.30	10	1,446	0.69%
2022/05/23	4	52.15	2	52.25	51.80	2	1,473	0.14%
2022/05/20	14	54.35	14	53.87	52.50	0	1,470	0.00%
2022/05/18	12	52.55	3	52.47	52.80	9	1,437	0.63%
2022/05/17	0	0.00	1	52.20	52.60	-1	1,432	-0.07%
2022/05/16	19.1	51.50	2	51.55	51.60	17.1	1,423	1.20%
2022/05/13	20	53.34	12	54.33	53.10	8	1,401	0.57%
2022/05/12	72.1	56.06	4	55.50	53.00	68.1	1,364	4.99%
2022/05/11	32	57.56	1	57.60	57.50	31	1,337	2.32%
2022/05/10	10	55.95	8	57.61	58.70	2	1,326	0.15%
2022/05/09	86.1	61.13	2	59.95	58.00	84.1	1,315	6.39%
2022/05/06	9	63.91	1	64.10	63.40	8	1,282	0.63%
2022/05/05	1	67.00	0	0.00	66.40	1	1,269	0.08%
2022/05/03	13	67.41	1	68.70	67.00	12	1,229	0.98%
2022/04/29	0	0.00	9	70.77	70.00	-9	1,179	-0.76%
2022/04/28	4	70.88	21	71.36	70.40	-17	1,118	-1.52%
2022/04/27	24	70.15	21	70.45	72.50	3	1,015	0.30%
2022/04/26	23	68.40	18	68.22	69.40	5	666	0.75%
2022/04/25	20	63.33	2	63.20	63.10	18	530	3.39%
2022/04/22	1	65.30	1	65.50	65.30	0	522	0.00%
2022/04/21	20	66.10	17	66.22	65.30	3	522	0.57%
2022/04/20	9	66.66	9	68.00	66.50	0	512	0.00%
2022/04/19	3	63.70	0	0.00	64.10	3	467	0.64%
2022/04/18	10	64.30	0	0.00	63.60	10	466	2.15%
2022/04/15	0	0.00	22	65.67	63.90	-22	464	-4.73%
2022/04/14	1	63.40	1	62.60	62.60	0	430	0.00%
2022/04/12	11	62.00	0	0.00	62.50	11	434	2.53%
2022/04/11	1	62.80	0	0.00	62.80	1	437	0.23%
2022/04/08	2	64.00	0	0.00	64.20	2	427	0.47%
2022/04/07	2	63.90	9	63.57	63.00	-7	429	-1.63%
2022/04/06	15	65.79	11	65.82	65.70	4	415	0.96%
2022/04/01	0	0.00	2	64.20	63.80	-2	371	-0.54%
2022/03/31	0	0.00	4	63.55	63.00	-4	371	-1.08%
2022/03/30	1	62.20	0	0.00	62.40	1	359	0.28%
2022/03/29	2	62.40	0	0.00	62.10	2	358	0.56%
2022/03/28	16	62.56	0	0.00	62.60	16	357	4.48%
2022/03/24	5	65.10	5	64.10	64.10	0	375	0.00%
2022/03/21	2	64.20	2	64.65	63.70	0	392	0.00%
2022/03/18	8	63.60	0	0.00	64.30	8	391	2.04%
2022/03/17	5	62.96	4	63.38	63.40	1	386	0.26%
2022/03/15	0.1	63.10	0	0.00	62.70	0.1	386	0.01%
2022/03/08	0	0.00	2	62.80	62.60	-2	393	-0.51%
2022/03/07	3	64.57	0	0.00	64.00	3	390	0.77%
2022/03/04	3	66.77	0	0.00	66.10	3	385	0.78%
2022/03/01	10	67.97	1	67.70	67.70	9	383	2.35%
2022/02/25	1	66.80	0	0.00	66.30	1	379	0.26%
2022/02/24	20	68.40	0	0.00	66.10	20	379	5.27%
2022/02/23	14	68.79	7.1	68.28	68.90	7	369	1.88%
2022/02/22	1	65.70	0	0.00	65.60	1	350	0.29%
2022/02/18	0	0.00	5	65.88	65.80	-5	351	-1.42%
2022/02/11	0	0.00	10	66.20	66.10	-10	357	-2.80%
2022/02/10	11	66.40	1	66.30	66.20	10	359	2.78%
2022/02/09	1	66.60	14	66.61	66.50	-13	360	-3.61%
2022/02/08	1	66.40	0	0.00	66.50	1	357	0.28%
2022/01/25	5	62.62	0	0.00	62.30	5	341	1.47%
2022/01/24	7	63.93	2	64.20	63.70	5	339	1.47%
2022/01/21	0	0.00	7	64.14	64.30	-7	342	-2.05%
2022/01/20	0	0.00	5	63.66	63.60	-5	343	-1.46%
2022/01/17	8	62.50	1	62.70	62.70	7	343	2.04%
2022/01/14	4	62.85	0	0.00	62.80	4	347	1.15%
2022/01/13	3	64.10	3	64.50	63.70	0	348	0.00%
2022/01/11	2	63.00	0	0.00	63.00	2	345	0.58%
2022/01/06	8	63.40	0	0.00	63.70	8	343	2.33%
2022/01/05	5	63.90	0	0.00	63.70	5	344	1.45%
2022/01/03	0	0.00	4	62.58	62.70	-4	346	-1.15%
2021/12/30	0	0.00	2	62.80	63.00	-2	360	-0.55%
2021/12/29	2	62.35	1	61.80	62.40	1	399	0.25%
2021/12/22	12	61.10	0	0.00	61.40	12	544	2.20%
2021/12/21	11	61.41	4	61.20	61.70	7	541	1.29%
2021/12/20	16	63.34	7	63.57	61.90	9	538	1.67%
2021/12/17	18	62.40	0	0.00	61.40	18	522	3.44%
2021/12/14	1	61.60	0	0.00	61.40	1	508	0.20%
2021/12/13	0	0.00	1	61.40	61.40	-1	511	-0.20%
2021/12/02	1	60.80	0	0.00	61.00	1	511	0.20%
2021/12/01	1	60.80	0	0.00	61.10	1	509	0.20%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/29	0	0.00	1	61.00	61.00	-1	515	-0.19%
2021/11/26	11	61.68	0	0.00	62.00	11	514	2.14%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/23	7	62.10	0	0.00	62.80	7	512	1.37%
2021/11/22	10	62.76	1	62.70	63.10	9	520	1.73%
2021/11/19	1	64.40	0	0.00	63.10	1	519	0.19%
2021/11/17	1	62.90	0	0.00	63.40	1	520	0.19%
2021/11/16	5	63.00	0	0.00	63.60	5	522	0.96%
2021/11/12	0	0.00	1	62.80	63.70	-1	534	-0.19%
2021/11/10	2	63.50	0	0.00	63.10	2	540	0.37%
2021/11/09	10	63.05	7	63.14	63.50	3	542	0.55%
2021/11/08	1	63.20	3	63.27	63.50	-2	542	-0.37%
2021/11/05	6	63.07	0	0.00	63.20	6	546	1.10%
2021/11/04	1	64.40	1	64.00	64.00	0	545	0.00%
2021/11/02	1	64.40	0	0.00	63.60	1	546	0.18%
2021/11/01	1	65.30	0	0.00	65.20	1	544	0.18%
2021/10/28	3	63.60	2	65.20	65.00	1	538	0.19%
2021/10/27	1	63.10	0	0.00	63.40	1	526	0.19%
2021/10/26	0	0.00	1	63.50	63.40	-1	529	-0.19%
2021/10/25	2.1	63.10	0	0.00	63.40	2.1	531	0.39%
2021/10/22	1	63.50	1	63.70	63.50	0	537	0.00%
2021/10/20	1	66.30	0	0.00	65.50	1	535	0.19%
2021/10/19	2	66.45	3	66.63	66.50	-1	534	-0.19%
2021/10/18	0	0.00	2	65.70	65.70	-2	536	-0.37%
2021/10/14	1	65.30	0	0.00	65.50	1	560	0.18%
2021/10/12	1	66.70	2	66.75	65.70	-1	597	-0.17%
2021/10/08	2	67.15	5	66.78	67.00	-3	595	-0.50%
2021/10/07	1	65.90	1	66.40	67.40	0	592	0.00%
2021/10/06	6	66.60	10	66.85	66.30	-4	585	-0.68%
2021/10/05	5	63.52	0	0.00	63.40	5	545	0.92%
2021/10/04	1	64.60	1	65.20	64.40	0	541	0.00%
2021/10/01	4	67.55	4.2	66.45	65.30	-0.2	530	-0.04%
2021/09/30	0	0.00	3.1	65.87	67.00	-3.1	472	-0.65%
2021/09/29	1	62.70	3	62.93	62.60	-2	447	-0.45%
2021/09/23	0	0.00	1	60.90	60.50	-1	479	-0.21%
2021/09/22	10.1	61.20	0	0.00	60.90	10.1	478	2.10%
2021/09/17	9	62.20	1	62.00	62.50	8	479	1.67%
2021/09/16	9.2	62.92	2	62.20	62.20	7.2	481	1.49%
2021/09/15	7	63.47	0	0.00	62.90	7	480	1.46%
2021/09/14	1	63.60	0	0.00	63.50	1	485	0.21%
2021/09/10	2	63.80	0	0.00	63.70	2	512	0.39%
2021/09/09	6	62.78	0	0.00	62.80	6	521	1.15%
2021/09/08	18	63.89	0	0.00	62.80	18	527	3.42%
2021/09/07	9	64.53	0	0.00	64.20	9	553	1.63%
2021/09/06	15	64.96	2.1	65.08	64.50	12.9	560	2.30%
2021/09/03	2	64.80	0	0.00	64.90	2	572	0.35%
2021/09/02	1	65.20	0	0.00	64.90	1	581	0.17%
2021/08/27	2	65.50	0	0.00	65.20	2	618	0.32%
2021/08/26	3	67.50	9	67.18	66.50	-6	623	-0.96%
2021/08/23	3	64.73	0	0.00	64.70	3	646	0.46%
2021/08/20	5.1	63.99	0	0.00	64.00	5.1	658	0.77%
2021/08/17	0	67.60	1	65.30	66.00	-1	670	-0.14%
2021/08/13	12	70.17	0	0.00	69.00	12	677	1.77%
2021/08/12	5	69.90	2	70.00	70.20	3	699	0.43%
2021/08/11	0.5	70.42	0	0.00	70.20	0.5	726	0.06%
2021/08/09	3	73.00	6	72.77	72.30	-3	811	-0.37%
2021/08/03	2	71.60	0	0.00	71.60	2	1,150	0.17%
2021/07/30	0.3	71.14	2	71.00	70.90	-1.7	1,319	-0.13%
2021/07/29	0	0.00	1	71.20	71.20	-1	1,419	-0.07%
2021/07/28	14	71.03	3	71.10	71.10	11	1,460	0.75%
2021/07/27	0	72.50	4	73.10	72.50	-4	1,579	-0.25%
2021/07/26	0	0.00	7	73.17	73.00	-7	1,814	-0.39%
2021/07/23	0	0.00	2	72.80	73.10	-2	1,881	-0.11%
2021/07/21	3.1	72.50	0	0.00	72.60	3.1	1,933	0.16%
2021/07/20	0.1	74.20	0	0.00	74.30	0.1	1,993	0.01%
2021/07/19	2	75.40	1	74.50	75.90	1	2,003	0.05%
2021/07/16	0	0.00	0.1	72.50	72.80	-0.1	1,988	-0.01%
2021/07/13	1	73.10	0	0.00	72.70	1	2,036	0.05%
2021/07/12	8	73.79	1	73.50	73.30	7	2,048	0.34%
2021/07/09	5	73.68	1	73.70	73.40	4	2,054	0.19%
2021/07/07	0	0.00	2	74.50	74.20	-2	2,126	-0.09%
2021/07/06	2	75.40	4	75.70	75.20	-2	2,141	-0.09%
2021/07/05	5	73.76	0	0.00	74.40	5	2,128	0.23%
2021/07/02	16	72.98	0	0.00	72.40	16	2,124	0.75%
2021/07/01	10	72.78	0	0.00	72.80	10	2,125	0.47%
2021/06/30	3	72.77	0	0.00	72.70	3	2,117	0.14%
2021/06/29	14.1	72.79	1	72.70	72.70	13.1	2,114	0.62%
2021/06/28	7	73.30	0	0.00	73.20	7	2,120	0.33%
2021/06/24	2	73.70	0	0.00	73.80	2	2,124	0.09%
2021/06/22	1	74.40	1	74.90	73.10	0	2,135	0.00%
2021/06/21	47	73.15	0	0.00	72.10	47	2,138	2.20%
2021/06/18	2	74.30	0	0.00	73.90	2	2,137	0.09%
2021/06/17	6.1	74.76	0	0.00	74.30	6.1	2,147	0.28%
2021/06/16	3	74.97	9	75.07	74.80	-6	2,164	-0.28%
2021/06/15	2	73.80	0	0.00	73.50	2	2,147	0.09%
2021/06/11	6	72.23	5	72.36	72.90	1	2,156	0.05%
2021/06/10	1	72.10	0	0.00	72.20	1	2,158	0.05%
2021/06/08	1	71.50	0	0.00	71.70	1	2,194	0.05%
2021/06/07	1.1	71.42	0	0.00	71.50	1.1	2,217	0.05%
2021/06/04	4	73.95	3	74.87	73.30	1	2,218	0.05%
2021/06/02	3.1	73.79	0	0.00	73.60	3.1	2,212	0.14%
2021/06/01	10	73.52	3	73.37	74.10	7	2,204	0.32%
2021/05/31	45	73.51	0	0.00	72.80	45	2,203	2.04%
2021/05/28	0	0.00	1	73.30	72.40	-1	2,201	-0.05%
2021/05/27	2	73.00	0	0.00	72.10	2	2,192	0.09%
2021/05/26	1	72.70	1	72.70	72.20	0	2,196	0.00%
2021/05/25	1	72.60	0	0.00	72.20	1	2,193	0.05%
2021/05/24	5	72.34	0	0.00	71.90	5	2,190	0.23%
2021/05/20	2	72.25	0	0.00	70.80	2	2,197	0.09%
2021/05/18	8	71.01	2	71.55	71.90	6	2,166	0.28%
2021/05/17	25.1	71.37	7	68.53	68.40	18.1	2,149	0.84%
2021/05/14	1	75.60	14	75.75	75.90	-13	2,092	-0.62%
2021/05/13	32	76.05	13	75.98	75.20	19	2,060	0.92%
2021/05/12	86.3	78.09	15	77.35	78.60	71.3	2,006	3.55%
2021/05/11	52	85.24	5	82.40	83.80	47	1,876	2.50%
2021/05/10	4	86.20	42.1	88.57	89.30	-38.1	1,775	-2.14%
2021/05/07	18	85.14	4	85.60	85.00	14	1,674	0.84%
2021/05/06	0	0.00	2	84.70	86.30	-2	1,615	-0.12%
2021/05/05	4	81.95	5	82.66	81.30	-1	1,514	-0.07%
2021/05/04	96.1	84.06	1	82.80	81.90	95.1	1,479	6.42%
2021/05/03	31	88.21	26.2	89.42	87.70	4.9	1,366	0.35%
2021/04/29	6	84.63	36	84.75	85.30	-30	1,140	-2.63%
2021/04/28	52	81.81	0	0.00	82.10	52	1,087	4.78%
2021/04/27	52	83.67	0	0.00	82.80	52	1,096	4.74%
2021/04/26	5	84.80	7	84.91	85.00	-2	1,062	-0.19%
2021/04/23	11	81.58	3	82.37	82.70	8	995	0.80%
2021/04/22	14.1	82.09	6	82.43	80.60	8.1	998	0.81%
2021/04/21	38	81.73	0	0.00	82.10	38	984	3.86%
2021/04/20	25.1	82.19	0	0.00	82.30	25.1	983	2.55%
2021/04/19	3	83.00	6	82.80	83.00	-3	987	-0.30%
2021/04/16	15	80.80	1	80.02	80.80	14	966	1.45%
2021/04/15	0	79.40	2	79.10	78.80	-2	954	-0.21%
2021/04/14	64	75.92	53	76.40	77.70	11	960	1.15%
2021/04/13	2	81.80	1	80.80	80.00	1	926	0.11%
2021/04/12	0	0.00	3	82.33	82.20	-3	936	-0.32%
2021/04/08	0	0.00	1	81.00	81.20	-1	918	-0.11%
2021/04/07	2	80.90	2	81.30	80.60	0	909	0.00%
2021/04/06	1	80.60	0	0.00	80.50	1	909	0.11%
2021/04/01	0	0.00	4	79.65	79.50	-4	902	-0.44%
2021/03/31	2	79.10	0	0.00	80.00	2	903	0.22%
2021/03/29	0	0.00	6	78.45	78.60	-6	902	-0.67%
2021/03/26	1	77.70	0	0.00	78.00	1	910	0.11%
2021/03/25	1	78.40	1	78.20	78.10	0	917	0.00%
2021/03/24	3	77.20	1	78.00	77.00	2	918	0.22%
2021/03/23	5	78.36	4	78.25	78.60	1	911	0.11%
2021/03/22	1	78.80	2	78.75	78.90	-1	911	-0.11%
2021/03/19	6	80.58	10	81.24	80.20	-4	913	-0.44%
2021/03/18	7	81.89	0	0.00	81.90	7	908	0.77%
2021/03/17	9	82.72	0	0.00	82.30	9	932	0.97%
2021/03/16	3	82.57	0	0.00	82.40	3	942	0.32%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	4	84.13	1	84.00	84.00	3	940	0.32%
2021/03/11	3	82.70	2	82.70	82.80	1	927	0.11%
2021/03/10	5	81.28	0	0.00	80.90	5	930	0.54%
2021/03/05	1	81.10	0	0.00	80.90	1	1,036	0.10%
2021/03/04	0	0.00	1	83.00	81.10	-1	1,158	-0.09%
2021/02/26	0	0.00	6	82.90	82.40	-6	1,289	-0.47%
2021/02/23	0	0.00	1	83.00	82.70	-1	1,336	-0.07%
2021/02/22	3	82.97	0	0.00	83.50	3	1,392	0.22%
2021/02/18	0	0.00	2	81.75	81.40	-2	1,431	-0.14%
2021/02/17	0.1	80.90	0	0.00	80.50	0.1	1,461	0.00%
2021/02/02	1	76.80	0	0.00	76.60	1	1,520	0.07%
2021/01/25	6	80.47	0	0.00	80.30	6	1,668	0.36%
2021/01/21	0	0.00	1	76.90	77.00	-1	1,688	-0.06%
2021/01/20	3	75.00	2	75.00	74.60	1	1,707	0.06%
2021/01/15	2	78.35	1	79.10	78.20	1	1,751	0.06%
2021/01/14	0	0.00	1	80.10	80.10	-1	1,769	-0.06%
2021/01/13	1	80.60	0	0.00	80.50	1	1,781	0.06%
2021/01/12	5	81.00	2	81.00	81.10	3	1,808	0.17%
2021/01/07	0.1	83.00	1	83.30	83.30	-0.9	1,926	-0.05%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2020/12/30	0	0.00	0.1	82.20	82.10	-0.1	2,449	0.00%
2020/12/22	3	80.97	0	0.00	79.00	3	2,710	0.11%
2020/12/17	0	81.60	0	0.00	82.30	0	2,809	0.00%
2020/12/16	0	0.00	1.1	81.30	81.20	-1.1	2,830	-0.04%
2020/12/15	16	81.19	16	80.55	80.80	0	2,856	0.00%
2020/12/14	4	82.50	9.5	82.42	81.70	-5.5	2,896	-0.19%
2020/12/11	5	83.40	0	0.00	83.00	5	3,045	0.16%
2020/12/10	12	87.55	4	87.75	86.60	8	3,081	0.26%
2020/12/09	2	86.55	0	0.00	86.20	2	3,112	0.06%
2020/12/08	2	86.10	2	85.90	85.90	0	3,215	0.00%
2020/12/07	1	85.90	8	85.88	85.90	-7	3,343	-0.21%
2020/12/04	0	0.00	2.5	87.28	87.30	-2.5	3,464	-0.07%
2020/12/03	6.1	86.43	2	87.00	86.40	4.1	3,549	0.12%
2020/12/02	8.1	86.62	0	0.00	86.30	8.1	3,733	0.22%
2020/12/01	12.1	87.51	5	88.24	88.40	7.1	3,803	0.19%
2020/11/30	10.3	89.87	0	0.00	89.30	10.3	3,889	0.26%
2020/11/27	4	93.70	0	0.00	93.30	4	3,861	0.10%
2020/11/26	3.5	94.81	9	94.96	93.40	-5.5	4,031	-0.14%
2020/11/25	3	95.40	7	95.24	94.30	-4	4,254	-0.09%
2020/11/24	0	93.10	1	93.50	93.20	-1	4,259	-0.02%
2020/11/23	2	91.80	3	92.43	93.00	-1	4,390	-0.02%
2020/11/20	2	91.60	0	0.00	91.80	2	4,459	0.04%
2020/11/19	4.2	94.69	2	94.40	93.00	2.2	4,609	0.05%
2020/11/18	0	0.00	5	93.00	93.00	-5	4,723	-0.11%
2020/11/17	1	92.52	8	92.79	93.00	-7	4,864	-0.14%
2020/11/16	0	0.00	4	92.68	94.10	-4	5,028	-0.08%
2020/11/13	2	90.65	1	90.90	91.00	1	5,190	0.02%
2020/11/12	2	89.80	0	0.00	90.50	2	5,480	0.04%
2020/11/10	5	91.86	1	94.10	91.00	4	5,648	0.07%
2020/11/09	2	94.30	3	95.00	94.10	-1	5,726	-0.02%
2020/11/06	5	93.30	1	93.80	93.70	4	5,907	0.07%
2020/11/05	13	94.65	37	93.08	92.30	-24	6,164	-0.39%
2020/11/04	0	0.00	2	93.45	92.80	-2	6,372	-0.03%
2020/11/02	5	88.84	3	88.67	88.60	2	6,536	0.03%
2020/10/30	4	92.20	4	91.13	91.50	0	6,560	0.00%
2020/10/29	3	92.17	1	92.20	92.20	2	6,594	0.03%
2020/10/28	8	95.66	7	95.71	93.50	1	6,658	0.02%
2020/10/27	0	0.00	1	94.50	94.50	-1	6,711	-0.01%
2020/10/26	5	95.64	2	94.80	94.80	3	6,969	0.04%
2020/10/23	13	96.22	22	96.04	96.50	-9	7,258	-0.12%
2020/10/22	15	90.91	14	92.27	93.80	1	7,314	0.01%
2020/10/21	5	92.92	1	92.20	92.20	4	7,354	0.05%
2020/10/20	6	94.38	3	94.90	93.50	3	7,493	0.04%
2020/10/19	7	96.87	9	97.13	96.30	-2	7,627	-0.03%
2020/10/16	5	96.88	9	96.97	96.70	-4	7,981	-0.05%
2020/10/15	18	99.29	8	98.53	97.70	10	8,134	0.12%
2020/10/14	27	98.29	42	98.81	99.90	-15	8,139	-0.18%
2020/10/13	23	98.53	16	98.51	96.80	7	8,194	0.09%
2020/10/12	17	97.45	11	97.59	97.70	6	8,167	0.07%
2020/10/08	2	95.80	5.2	95.52	95.30	-3.2	8,311	-0.04%
2020/10/07	10	96.49	13	95.67	95.30	-3	8,320	-0.04%
2020/10/06	7	95.21	8	95.16	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	1	91.10	91.10	-1	8,335	-0.01%
2020/09/30	7	88.33	8	88.88	88.70	-1	8,371	-0.01%
2020/09/29	7	88.93	2	89.10	88.90	5	8,408	0.06%
2020/09/28	1	89.80	0	0.00	89.10	1	8,407	0.01%
2020/09/25	19	89.87	11	89.14	89.00	8	8,408	0.10%
2020/09/24	3	91.30	2	90.00	89.50	1	8,303	0.01%
2020/09/23	1	92.80	2	91.65	92.00	-1	8,234	-0.01%
2020/09/22	2	92.85	0	0.00	92.30	2	8,210	0.02%
2020/09/21	0	0.00	1	94.30	94.00	-1	8,174	-0.01%
2020/09/18	0	93.30	0	0.00	93.30	0	8,143	0.00%
2020/09/17	4	92.25	2	93.05	92.20	2	8,103	0.02%
2020/09/16	12	92.98	7	92.97	92.80	5	8,043	0.06%
2020/09/15	4	98.08	2	99.70	96.80	2	7,878	0.03%
2020/09/14	6	98.85	5	99.24	99.10	1	7,810	0.01%
2020/09/11	17	101.24	15	102.14	99.60	2	7,754	0.03%
2020/09/10	10	101.95	16	102.59	102.00	-6	7,638	-0.08%
2020/09/09	15	100.67	14	100.37	101.50	1	7,499	0.01%
2020/09/08	9	99.38	7	99.09	97.70	2	7,354	0.03%
2020/09/07	28	102.36	27	103.44	100.50	1	7,244	0.01%
2020/09/04	8	100.20	3	100.17	99.60	5	7,030	0.07%
2020/09/03	15	104.57	12	106.13	103.00	3	6,922	0.04%
2020/09/02	6	102.25	12	102.75	104.50	-6	6,769	-0.09%
2020/09/01	9	101.67	5	102.50	101.50	4	6,685	0.06%
2020/08/31	14	104.50	22	104.59	104.00	-8	6,501	-0.12%
2020/08/28	9	100.22	1	100.50	98.90	8	6,219	0.13%
2020/08/27	12	101.46	1	100.00	99.40	11	6,151	0.18%
2020/08/26	3	102.33	11	101.86	102.50	-8	6,003	-0.13%
2020/08/25	19	102.79	16	103.44	101.50	3	5,911	0.05%
2020/08/24	17	100.07	12	100.23	100.00	5	5,731	0.09%
2020/08/21	17	98.29	12	98.79	99.00	5	5,566	0.09%
2020/08/20	12	98.13	19	98.67	94.60	-7	5,408	-0.13%
2020/08/19	11	104.68	8	104.94	104.00	3	5,207	0.06%
2020/08/18	31	104.71	56	102.31	106.50	-25	5,003	-0.50%
2020/08/17	1	98.50	7	98.80	98.40	-6	4,707	-0.13%
2020/08/14	4	97.88	8	98.23	97.30	-4	4,627	-0.09%
2020/08/13	1	93.30	5	96.00	95.00	-4	4,488	-0.09%
2020/08/12	22	98.39	6	96.53	96.20	16	4,385	0.36%
2020/08/11	20	99.30	23.1	100.34	101.50	-3.1	4,175	-0.07%
2020/08/10	5	98.32	13	96.82	96.10	-8	3,893	-0.21%
2020/08/07	16	95.56	11	94.99	93.00	5	3,656	0.14%
2020/08/06	12	92.68	0	0.00	93.30	12	3,516	0.34%
2020/08/05	1	92.90	1	93.00	92.90	0	3,448	0.00%
2020/08/04	3	93.77	3	93.05	94.10	0	3,403	0.00%
2020/08/03	9	93.20	3	93.77	92.20	6	3,349	0.18%
2020/07/31	8	93.11	8	93.74	92.90	0	3,280	0.00%
2020/07/30	18	96.08	20	97.02	94.60	-2	3,238	-0.06%
2020/07/29	16	92.37	20	94.62	94.40	-4	3,020	-0.13%
2020/07/28	9	90.54	18	89.38	88.80	-9	2,709	-0.33%
2020/07/27	10	91.12	6	90.80	90.20	4	2,617	0.15%
2020/07/24	5	92.24	6	92.70	93.00	-1	2,538	-0.04%
2020/07/23	11	93.05	14.1	93.67	93.00	-3.1	2,386	-0.13%
2020/07/22	21	91.61	25.2	92.63	91.90	-4.2	2,216	-0.19%
2020/07/21	17	83.18	12.3	85.57	86.50	4.7	1,839	0.26%
2020/07/20	2	84.00	0	0.00	80.00	2	1,649	0.12%
2020/07/17	6	83.45	5	87.08	82.90	1	1,560	0.06%
2020/07/16	3	82.23	5	83.14	84.90	-2	1,372	-0.15%
2020/07/15	8	78.70	10	79.50	78.70	-2	1,234	-0.16%
2020/07/14	4	75.90	2	75.90	76.30	2	1,010	0.20%
2020/07/13	9	77.97	23.1	78.30	77.70	-14.1	978	-1.44%
2020/07/10	15	74.91	19	71.99	74.40	-4	859	-0.47%
2020/07/09	3	71.27	0	0.00	69.30	3	746	0.40%
2020/07/08	1	66.50	4.1	67.99	70.70	-3.1	691	-0.44%
2020/07/06	0	0.00	1	66.10	66.00	-1	635	-0.16%
2020/07/01	0	0.00	1	61.60	62.00	-1	594	-0.17%
2020/06/24	0	0.00	5	60.12	60.10	-5	591	-0.85%
2020/06/15	1	59.80	0	0.00	59.60	1	643	0.16%
2020/06/11	2	61.80	0	0.00	60.70	2	653	0.31%
2020/06/10	1	62.90	0	0.00	62.50	1	661	0.15%
2020/06/08	2	63.00	0	0.00	63.10	2	710	0.28%
2020/06/05	7	62.70	2	63.50	63.20	5	711	0.70%
2020/06/02	2	60.80	0	0.00	60.60	2	723	0.28%
2020/06/01	1	60.10	0	0.00	60.10	1	726	0.14%
2020/05/29	6	60.40	6	60.18	60.10	0	729	0.00%
2020/05/28	1	60.00	0	0.00	60.00	1	732	0.14%
2020/05/22	0.1	58.90	2	60.15	59.30	-1.9	756	-0.26%
2020/05/21	1	60.80	1	60.90	60.40	0	760	0.00%
2020/05/20	1	60.10	0	0.00	59.70	1	763	0.13%
2020/05/15	0	0.00	2	59.40	59.30	-2	779	-0.26%
2020/05/14	2	59.25	0	0.00	59.30	2	777	0.26%
2020/05/08	1	63.40	0	0.00	62.10	1	773	0.13%
2020/05/07	0	0.00	1	63.30	62.80	-1	777	-0.13%
2020/05/06	9	66.33	10	63.60	63.10	-1	778	-0.13%
2020/05/05	4	65.80	1.1	65.93	65.90	2.9	736	0.40%
2020/04/22	1	60.00	2	59.80	60.70	-1	781	-0.13%
2020/04/20	1	60.60	1	61.90	61.60	0	810	0.00%
2020/04/17	3	59.57	4	60.23	59.90	-1	851	-0.12%
2020/04/16	1	57.00	1	57.00	57.00	0	845	0.00%
2020/03/24	2	51.35	2	51.55	51.10	0	1,073	0.00%
2020/03/19	1.1	50.30	1	50.50	49.00	0.1	1,072	0.01%
2020/03/18	0	0.00	1	51.70	50.20	-1	1,056	-0.09%
2020/03/17	1	50.70	0	0.00	50.20	1	1,056	0.09%
2020/03/16	0	0.00	1	50.90	50.50	-1	1,053	-0.09%
2020/03/13	3	49.70	3	51.17	53.00	0	1,044	0.00%
2020/03/12	2	55.90	0	0.00	55.20	2	1,015	0.20%
2020/03/11	0	0.00	1	59.70	58.50	-1	996	-0.10%
2020/03/09	3	57.80	3	58.27	56.70	0	983	0.00%
2020/03/06	3	60.87	2	59.10	59.10	1	984	0.10%
2020/03/05	0	0.00	1	60.00	61.20	-1	987	-0.10%
2020/03/03	1	61.20	1	61.70	60.50	0	991	0.00%
2020/02/27	6	61.85	6	61.83	60.70	0	988	0.00%
2020/02/26	1	60.40	1	61.10	61.50	0	976	0.00%
2020/02/25	0	0.00	6	59.50	60.30	-6	969	-0.62%
2020/02/20	0	59.90	0	0.00	59.90	0	976	0.00%
2020/02/17	2	57.70	0	0.00	57.50	2	998	0.20%
2020/02/04	1	55.70	1	56.10	57.90	0	1,321	0.00%
2020/01/31	1	58.00	3	58.23	57.90	-2	1,467	-0.14%
2020/01/30	2	57.20	2	58.30	57.70	0	1,478	0.00%
2020/01/20	1	63.60	0	0.00	63.00	1	1,483	0.07%
2020/01/17	0	0.00	4	64.10	63.50	-4	1,493	-0.27%
2020/01/16	1	64.30	1	64.00	64.00	0	1,503	0.00%
2020/01/15	1	64.00	1	63.60	63.60	0	1,528	0.00%
2020/01/14	0	0.00	2	62.70	64.00	-2	1,577	-0.13%
2020/01/13	9	64.07	13	63.32	61.30	-4	1,569	-0.25%
2020/01/09	1	58.60	0	0.00	59.30	1	1,578	0.06%
2020/01/08	1	57.00	3	57.10	56.80	-2	1,599	-0.13%
2020/01/07	3	60.33	0	0.00	59.10	3	1,609	0.19%
2020/01/02	0	0.00	1	62.20	62.80	-1	1,625	-0.06%
2019/12/31	2	61.65	1	62.00	62.00	1	1,627	0.06%
2019/12/30	1	62.80	0	0.00	62.30	1	1,657	0.06%
2019/12/27	2	62.25	1	62.50	62.00	1	1,658	0.06%
2019/12/26	1	62.70	0	0.00	62.20	1	1,667	0.06%
2019/12/25	1	62.80	1	62.90	62.80	0	1,686	0.00%
2019/12/24	1	64.20	1	65.00	63.70	0	1,687	0.00%
2019/12/23	7	64.00	0	0.00	64.00	7	1,680	0.42%
2019/12/20	6	63.88	1.1	64.32	64.10	4.9	1,684	0.29%
2019/12/19	2	62.95	2.9	63.28	62.70	-0.9	1,655	-0.06%
2019/12/18	0	0.00	1	62.50	62.70	-1	1,655	-0.06%
2019/12/13	1	62.00	0	0.00	61.50	1	1,750	0.06%
2019/12/12	1	61.90	0	0.00	61.80	1	1,741	0.06%
2019/12/11	1	62.40	2	62.40	61.80	-1	1,757	-0.06%
2019/12/05	1	61.90	2	61.90	62.00	-1	1,821	-0.05%
2019/12/04	1	63.00	0	0.00	62.80	1	1,824	0.05%
2019/12/03	1	63.50	0	0.00	63.80	1	1,827	0.05%
2019/12/02	0	0.00	1	61.30	61.00	-1	1,825	-0.05%
2019/11/28	0	0.00	2	63.50	63.30	-2	1,840	-0.11%
2019/11/27	2	63.95	1	64.30	64.30	1	1,839	0.05%
2019/11/26	2	64.20	0	0.00	63.60	2	1,850	0.11%
2019/11/22	1	64.00	1	63.80	63.80	0	1,881	0.00%
2019/11/21	1	62.60	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.50	1	63.30	63.00	0	1,878	0.00%
2019/11/19	1	64.30	0	0.00	64.20	1	1,886	0.05%
2019/11/15	1	65.70	2	64.90	65.00	-1	1,893	-0.05%
2019/11/13	1	63.00	1	64.00	64.20	0	1,897	0.00%
2019/11/12	3	68.00	3	68.63	64.40	0	1,837	0.00%
2019/11/04	1	64.20	1	65.30	64.30	0	1,647	0.00%
2019/11/01	2	66.20	2	66.50	65.50	0	1,636	0.00%
2019/10/31	2	65.85	0	0.00	65.20	2	1,655	0.12%
2019/10/30	0	0.00	3	69.07	68.30	-3	1,621	-0.19%
2019/10/29	2	63.90	2	64.15	64.00	0	1,495	0.00%
2019/10/28	1	63.90	3	63.58	64.70	-2	1,488	-0.14%
2019/10/25	0	0.00	0.6	63.30	62.90	-0.6	1,457	-0.04%
2019/10/24	0	0.00	0.4	63.00	63.00	-0.4	1,466	-0.03%
2019/10/23	3	63.17	3.1	63.26	62.50	-0.1	1,461	0.00%
2019/10/18	1	62.90	2	63.35	63.60	-1	1,395	-0.07%
2019/10/17	1	60.20	8	62.11	62.60	-7	1,404	-0.50%
2019/10/16	0	0.00	1	60.40	60.00	-1	1,414	-0.07%
2019/10/15	3	58.87	3	59.60	60.00	0	1,448	0.00%
2019/10/14	0	0.00	2	58.15	58.20	-2	1,447	-0.14%
2019/10/09	0	0.00	2	55.90	55.90	-2	1,412	-0.14%
2019/10/08	0	0.00	1	56.00	55.90	-1	1,414	-0.07%
2019/10/04	2	55.50	2	55.70	55.20	0	1,384	0.00%
2019/10/03	0	0.00	2	56.20	55.90	-2	1,351	-0.15%
2019/10/02	0	0.00	2	56.20	56.40	-2	1,353	-0.15%
2019/09/27	2	54.30	3	54.33	54.20	-1	1,362	-0.07%
2019/09/26	1	55.40	1	55.90	55.00	0	1,371	0.00%
2019/09/25	1	55.40	2	55.60	56.00	-1	1,367	-0.07%
2019/09/24	2	56.10	2	55.20	55.60	0	1,365	0.00%
2019/09/23	2	54.50	5	54.90	54.00	-3	1,343	-0.22%
2019/09/20	3	54.83	1	54.80	54.80	2	1,329	0.15%
2019/09/19	5	54.92	1	55.00	54.80	4	1,303	0.31%
2019/09/18	5	53.10	8	53.86	53.70	-3	1,272	-0.24%
2019/09/17	1	52.50	1	52.80	52.10	0	1,275	0.00%
2019/09/16	7	53.09	9	53.31	52.20	-2	1,301	-0.15%
2019/09/12	0	0.00	6	52.67	52.50	-6	1,292	-0.46%
2019/09/11	3	52.60	0	0.00	52.40	3	1,309	0.23%
2019/09/10	1	53.00	18	53.34	51.60	-17	1,301	-1.31%
2019/09/09	1	52.40	1	53.00	53.00	0	1,272	0.00%
2019/09/06	10	51.00	0	0.00	51.20	10	1,264	0.79%
2019/09/05	4	51.95	8	51.70	51.60	-4	1,267	-0.32%
2019/09/03	1	51.00	0	0.00	50.80	1	1,297	0.08%
2019/09/02	2	49.35	1	50.00	50.10	1	1,298	0.08%
2019/08/30	0	0.00	2	48.60	48.85	-2	1,333	-0.15%
2019/08/29	5	48.01	1	48.00	48.00	4	1,399	0.29%
2019/08/28	9	48.61	6	48.62	48.25	3	1,405	0.21%
2019/08/23	11	51.27	7	50.61	50.70	4	1,416	0.28%
2019/08/22	3	50.03	5	50.30	50.40	-2	1,407	-0.14%
2019/08/21	3	52.10	4	51.83	51.90	-1	1,392	-0.07%
2019/08/20	1	52.40	2	52.20	52.20	-1	1,396	-0.07%
2019/08/19	5	53.60	2	53.50	53.00	3	1,406	0.21%
2019/08/16	4	51.85	4	52.05	52.00	0	1,409	0.00%
2019/08/15	3	49.58	2	50.35	50.50	1	1,457	0.07%
2019/08/14	0	0.00	8	51.48	50.50	-8	1,475	-0.54%
2019/08/13	2	51.35	1	51.00	51.00	1	1,525	0.07%
2019/08/12	8	51.89	1	52.50	52.20	7	1,528	0.46%
2019/08/07	9	50.28	8	49.50	49.15	1	1,589	0.06%
2019/08/06	7	48.06	7	48.69	49.95	0	1,653	0.00%
2019/08/05	7	49.15	2	49.80	49.25	5	1,691	0.30%
2019/08/02	9	53.68	4	51.50	51.40	5	1,713	0.29%
2019/08/01	1	55.90	1	56.70	56.00	0	1,698	0.00%
2019/07/31	5	57.26	4	56.70	56.70	1	1,722	0.06%
2019/07/30	5	59.84	5	58.14	58.00	0	1,717	0.00%
2019/07/29	3	60.80	0	0.00	60.30	3	1,730	0.17%
2019/07/26	6	63.30	15	62.43	61.60	-9	1,741	-0.52%
2019/07/25	4	61.70	4	62.05	62.40	0	1,761	0.00%
2019/07/24	1	61.10	1	61.40	61.10	0	1,767	0.00%
2019/07/23	11	62.09	13	61.54	60.90	-2	1,778	-0.11%
2019/07/22	4	62.63	0	0.00	62.10	4	1,776	0.23%
2019/07/19	3	62.50	4	62.50	62.30	-1	1,808	-0.06%
2019/07/18	18	61.88	17	61.86	61.70	1	1,874	0.05%
2019/07/17	9	60.41	9	60.56	62.00	0	1,868	0.00%
2019/07/16	13	60.49	7	59.69	59.10	6	1,809	0.33%
2019/07/11	0	0.00	3	57.70	57.90	-3	1,775	-0.17%
2019/07/09	5	57.30	2	57.40	57.30	3	1,792	0.17%
2019/07/08	1	57.00	0	0.00	57.20	1	1,823	0.05%
2019/07/05	1	57.30	0	0.00	57.00	1	1,899	0.05%
2019/07/04	2	56.80	0	0.00	57.20	2	1,913	0.10%
2019/07/02	4	57.90	1	57.70	57.70	3	2,030	0.15%
2019/07/01	0	0.00	5	59.40	58.00	-5	2,124	-0.24%
2019/06/28	2	59.00	0	0.00	58.90	2	2,178	0.09%
2019/06/27	0	0.00	2	60.70	60.10	-2	2,188	-0.09%
2019/06/26	1	60.80	0	0.00	60.60	1	2,207	0.05%
2019/06/24	3	60.13	2	60.45	60.60	1	2,222	0.04%
2019/06/21	3	61.90	2	61.20	62.00	1	2,191	0.05%
2019/06/20	2	62.55	0	0.00	63.00	2	2,198	0.09%
2019/06/19	4	62.20	9	62.04	62.90	-5	2,225	-0.22%
2019/06/18	3	62.00	3	60.60	60.20	0	2,247	0.00%
2019/06/17	4	61.65	0	0.00	61.40	4	2,332	0.17%
2019/06/14	3	62.40	0	0.00	61.50	3	2,346	0.13%
2019/06/12	4	61.50	3	63.10	61.20	1	2,363	0.04%
2019/06/10	1	59.50	0	0.00	60.20	1	2,382	0.04%
2019/06/06	5	59.12	4	58.65	58.50	1	2,385	0.04%
2019/06/05	3	57.69	4	58.38	59.90	-1	2,339	-0.04%
2019/06/04	6	55.95	3	56.10	56.40	3	2,273	0.13%
2019/06/03	0	0.00	1	56.60	56.60	-1	2,262	-0.04%
2019/05/31	2	56.90	1	57.50	57.20	1	2,262	0.04%
2019/05/29	1	55.00	2	55.65	55.50	-1	2,264	-0.04%
2019/05/28	1	55.90	0	0.00	56.40	1	2,265	0.04%
2019/05/24	5	56.16	1	55.40	55.40	4	2,262	0.18%
2019/05/23	1	57.00	2	57.85	56.50	-1	2,261	-0.04%
2019/05/22	4	61.98	0	0.00	59.20	4	2,254	0.18%
2019/05/21	1	58.60	0	0.00	59.10	1	2,352	0.04%
2019/05/20	6	59.23	4	59.60	59.20	2	2,364	0.08%
2019/05/15	1	60.30	0	0.00	59.60	1	2,313	0.04%
2019/05/14	5	56.36	5	57.32	57.80	0	2,276	0.00%
2019/05/13	1	62.80	0	0.00	59.80	1	2,236	0.04%
2019/05/10	18	64.21	16	67.93	64.00	2	2,203	0.09%
2019/05/08	18	70.87	14	71.94	70.80	4	2,175	0.18%
2019/05/07	1	75.30	1	75.70	75.70	0	2,189	0.00%
2019/05/06	6	76.58	13	76.55	74.80	-7	2,370	-0.30%
2019/05/03	5	79.86	1	81.00	79.70	4	2,410	0.17%
2019/05/02	0	0.00	3	80.63	81.00	-3	2,426	-0.12%
2019/04/30	0	0.00	1	79.91	81.70	-1	2,388	-0.04%
2019/04/29	4	83.38	1	83.70	83.10	3	2,388	0.13%
2019/04/26	2	85.00	0	0.00	84.00	2	2,368	0.08%
2019/04/25	19	85.59	0	0.00	85.60	19	2,355	0.81%
2019/04/24	2	86.50	4	85.93	87.80	-2	2,306	-0.09%
2019/04/23	3	81.73	6	82.75	80.60	-3	2,187	-0.14%
2019/04/19	2	78.70	0	0.00	78.10	2	2,128	0.09%
2019/04/18	1	78.10	0	0.00	78.80	1	2,130	0.05%
2019/04/17	0	0.00	11	80.07	79.60	-11	2,127	-0.52%
2019/04/16	0	0.00	1	80.30	80.00	-1	2,114	-0.05%
2019/04/15	1	80.00	0	0.00	79.50	1	2,106	0.05%
2019/04/12	1	79.10	0	0.00	79.90	1	2,093	0.05%
2019/04/11	22	86.99	8	88.86	85.00	14	2,059	0.68%
2019/04/09	1	84.40	2	86.40	84.40	-1	1,945	-0.05%
2019/04/08	10	83.14	16	84.01	85.40	-6	1,894	-0.32%
2019/04/03	1	78.50	2	77.20	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	11	73.10	74.80	-11	1,728	-0.64%
2019/04/01	6	68.25	1	69.70	68.00	5	1,673	0.30%
2019/03/28	3	69.90	0	0.00	69.10	3	1,672	0.18%
2019/03/26	2	71.05	0	0.00	71.20	2	1,651	0.12%
2019/03/25	15	73.97	7	72.10	72.00	8	1,640	0.49%
2019/03/22	0	0.00	1	78.10	77.00	-1	1,599	-0.06%
2019/03/21	5	77.88	2	77.30	77.00	3	1,561	0.19%
2019/03/20	3	76.43	11	75.11	77.00	-8	1,518	-0.53%
2019/03/19	0	0.00	3	74.00	71.50	-3	1,430	-0.21%
2019/03/18	0	0.00	5	71.50	72.40	-5	1,417	-0.35%
2019/03/14	2	72.55	2	73.30	70.80	0	1,374	0.00%
2019/03/13	1	69.90	0	0.00	69.70	1	1,333	0.07%
2019/03/08	1	69.80	1	69.10	68.70	0	1,300	0.00%
2019/03/05	0	0.00	1	69.00	68.50	-1	1,324	-0.08%
2019/03/04	2	69.25	3.1	68.87	68.80	-1.1	1,318	-0.08%
2019/02/22	2	65.75	0	0.00	65.40	2	1,279	0.16%
2019/02/20	12	70.82	11	73.55	67.80	1	1,249	0.08%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/15	2	64.80	0	0.00	64.20	2	1,063	0.19%
2019/02/12	0	0.00	1	67.20	67.50	-1	1,012	-0.10%
2019/02/11	1	67.10	2	66.60	67.50	-1	979	-0.10%
2019/01/30	7	67.00	1	65.70	65.70	6	955	0.63%
2019/01/29	2	67.30	0	0.00	67.20	2	928	0.22%
2019/01/28	2	67.60	7	67.37	67.10	-5	912	-0.55%
2019/01/25	15	67.07	16	67.16	67.30	-1	868	-0.12%
2019/01/24	18	63.77	24.1	63.37	64.10	-6.1	676	-0.90%
2019/01/23	0	0.00	24	58.83	58.30	-24	602	-3.98%
2019/01/21	0	0.00	5	57.30	57.40	-5	567	-0.88%
2019/01/17	1	56.00	2	57.60	56.00	-1	551	-0.18%
2019/01/16	0	0.00	7	57.83	57.10	-7	549	-1.27%
2019/01/14	3	54.87	0	0.00	54.50	3	538	0.56%
2019/01/11	0.1	55.60	4	55.68	55.60	-3.9	539	-0.73%
2019/01/10	3	55.60	2	55.60	55.30	1	533	0.19%
2019/01/09	0	0.00	2	54.30	54.50	-2	526	-0.38%
2019/01/08	0	0.00	1	51.50	53.40	-1	522	-0.19%
2019/01/02	1	49.50	0	0.00	49.20	1	543	0.18%
2018/12/26	1	50.40	0	0.00	49.60	1	558	0.18%
2018/12/25	1	51.80	0	0.00	51.70	1	551	0.18%
2018/12/24	2	55.85	0	0.00	54.20	2	550	0.36%
2018/12/22	0	0.00	1	58.50	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/06	0	0.00	5	47.93	47.25	-5	669	-0.75%
2018/12/05	0	0.00	1	49.55	49.55	-1	670	-0.15%
2018/12/03	0	0.00	2	49.23	49.25	-2	674	-0.30%
2018/11/30	0	0.00	1	50.00	47.00	-1	668	-0.15%
2018/11/29	1	48.20	3	47.82	48.35	-2	632	-0.32%
2018/11/28	1	47.00	0	0.00	46.95	1	627	0.16%
2018/11/27	0	0.00	1	45.05	46.35	-1	629	-0.16%
2018/11/22	0	0.00	2	45.70	45.40	-2	622	-0.32%
2018/11/20	1	46.30	0	0.00	46.50	1	629	0.16%
2018/11/16	0	0.00	1	44.05	43.25	-1	635	-0.16%
2018/11/12	0	0.00	6	43.93	43.90	-6	639	-0.94%
2018/11/06	20	45.82	15	44.31	43.80	5	672	0.74%
2018/11/05	0	0.00	1	45.55	45.60	-1	671	-0.15%
2018/11/02	3	43.20	4	44.19	44.65	-1	671	-0.15%
2018/11/01	0	0.00	2	42.75	42.60	-2	670	-0.30%
2018/10/30	0.1	40.00	0	0.00	40.00	0.1	666	0.02%
2018/10/29	1	40.99	0	0.00	40.05	1	662	0.15%
2018/10/26	0	0.00	6	41.51	41.15	-6	660	-0.91%
2018/10/25	0	0.00	10	43.30	42.40	-10	657	-1.52%
2018/10/24	1.1	43.43	0	0.00	44.95	1.1	656	0.17%
2018/10/22	0	0.00	1	45.00	45.15	-1	660	-0.15%
2018/10/19	1	43.90	1	43.70	43.90	0	663	0.00%
2018/10/16	1	45.70	1	45.80	44.25	0	681	0.00%
2018/10/15	0	0.00	1	44.00	44.20	-1	679	-0.15%
2018/10/12	2	42.10	2	42.40	43.55	0	678	0.00%
2018/10/11	2	44.45	1	44.45	44.45	1	665	0.15%
2018/10/09	10	50.61	5	49.70	49.35	5	656	0.76%
2018/10/08	6	51.57	4	51.85	50.70	2	655	0.30%
2018/10/05	3	52.27	4	52.50	52.10	-1	652	-0.15%
2018/10/03	1	56.00	0	0.00	55.50	1	633	0.16%
2018/10/02	1	56.10	1	56.30	56.20	0	602	0.00%
2018/10/01	6	57.03	9	57.21	56.70	-3	593	-0.51%
2018/09/27	3	55.40	0	0.00	55.00	3	539	0.56%
2018/09/26	18	55.63	14	55.56	56.50	4	520	0.77%
2018/09/25	16	51.31	22	51.55	54.20	-6	467	-1.28%
2018/09/21	6	49.13	1	49.40	49.30	5	450	1.11%
2018/09/20	7	49.51	7	49.42	48.85	0	467	0.00%
2018/09/19	4	49.88	4	50.18	49.75	0	471	0.00%
2018/09/18	0	0.00	4	50.00	49.05	-4	487	-0.82%
2018/09/17	4	49.50	0	0.00	48.80	4	503	0.80%
2018/09/12	2	48.80	2	49.18	48.70	0	557	0.00%
2018/09/11	2.1	48.72	2	48.65	49.00	0.1	565	0.02%
2018/09/10	0	0.00	1	51.40	51.00	-1	626	-0.16%
2018/09/07	3	53.30	2	53.40	51.70	1	640	0.16%
2018/09/06	1	54.50	1	54.90	54.00	0	693	0.00%
2018/09/05	2	54.50	1	54.20	54.70	1	755	0.13%
2018/09/04	1	54.70	0	0.00	54.30	1	765	0.13%
2018/08/30	2	56.60	2	56.90	56.50	0	774	0.00%
2018/08/27	0	0.00	1	57.80	57.90	-1	778	-0.13%
2018/08/24	0	0.00	1	56.30	56.50	-1	784	-0.13%
2018/08/20	1	55.00	0	0.00	54.00	1	793	0.13%
2018/08/16	0	0.00	3	55.00	56.60	-3	807	-0.37%
2018/08/15	0	0.00	1	55.70	55.70	-1	817	-0.12%
2018/08/10	0	0.00	2	55.80	55.40	-2	803	-0.25%
2018/08/09	2	55.95	0	0.00	55.40	2	808	0.25%
2018/08/08	1	53.60	2	55.20	56.90	-1	810	-0.12%
2018/08/06	0	0.00	4	53.60	53.80	-4	854	-0.47%
2018/08/01	1	55.00	1	55.10	54.20	0	931	0.00%
2018/07/30	3	56.63	4	56.90	55.40	-1	959	-0.10%
2018/07/23	4	51.00	0	0.00	51.00	4	1,100	0.36%
2018/07/19	0	0.00	1	55.70	55.10	-1	1,192	-0.08%
2018/07/16	3	56.17	3	56.63	57.00	0	1,358	0.00%
2018/07/12	1	55.10	1	55.00	55.60	0	1,456	0.00%
2018/07/06	4	55.20	3	55.00	55.20	1	1,668	0.06%
2018/07/04	0.1	59.30	0	0.00	59.70	0.1	1,882	0.00%
2018/07/02	1	59.80	0	0.00	60.30	1	2,228	0.04%
2018/06/29	15	59.83	17	59.64	58.50	-2	2,395	-0.08%
2018/06/28	0	0.00	1	58.80	58.60	-1	2,600	-0.04%
2018/06/27	11	61.06	11	60.55	59.50	0	2,792	0.00%
2018/06/26	2	59.70	1	59.80	59.80	1	2,857	0.03%
2018/06/25	2	62.75	1	61.20	61.10	1	2,896	0.03%
2018/06/22	1	65.00	0	0.00	63.80	1	2,977	0.03%
2018/06/21	6	68.38	4	68.70	65.80	2	3,033	0.07%
2018/06/20	9	69.33	7	69.54	68.60	2	3,021	0.07%
2018/06/19	5	71.68	4	73.13	69.30	1	3,016	0.03%
2018/06/15	2	70.60	2	70.48	71.90	0	2,955	0.00%
2018/06/14	3	71.17	5	72.32	69.20	-2	2,958	-0.07%
2018/06/13	18	67.16	19	67.75	71.60	-1	2,907	-0.03%
2018/06/12	0	0.00	1	65.60	65.10	-1	2,879	-0.03%
2018/06/11	0	0.00	1	66.40	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	3	64.33	64.50	-3	2,896	-0.10%
2018/06/07	3	65.87	3	65.67	64.70	0	2,905	0.00%
2018/06/06	2	65.70	0	0.00	65.10	2	2,920	0.07%
2018/06/05	0	0.00	1	66.10	64.70	-1	2,956	-0.03%
2018/06/04	7.1	66.90	6	66.73	65.90	1.1	2,959	0.04%
2018/06/01	3	65.80	3	66.27	66.30	0	2,965	0.00%
2018/05/30	6	64.47	7	64.37	64.20	-1	2,986	-0.03%
2018/05/29	16	65.04	14	65.69	64.50	2	3,020	0.07%
2018/05/28	0	0.00	1	64.80	64.30	-1	3,089	-0.03%
2018/05/25	12	65.39	0	0.00	64.60	12	3,144	0.38%
2018/05/24	1	66.30	0	0.00	66.60	1	3,148	0.03%
2018/05/23	4	66.60	4	65.50	65.00	0	3,161	0.00%
2018/05/22	2	67.35	10	68.10	67.00	-8	3,163	-0.25%
2018/05/21	16	68.13	18	67.70	67.50	-2	3,170	-0.06%
2018/05/18	7	68.94	3	69.63	68.40	4	3,178	0.13%
2018/05/16	4.1	70.21	0	0.00	69.40	4.1	3,186	0.13%
2018/05/15	1	71.30	5	71.32	70.80	-4	3,202	-0.12%
2018/05/14	9	67.63	8	67.94	68.00	1	3,196	0.03%
2018/05/11	4	73.10	7	71.84	70.50	-3	3,176	-0.09%
2018/05/10	1	72.10	4	72.05	72.80	-3	3,169	-0.09%
2018/05/09	15	70.69	17	71.52	71.40	-2	3,177	-0.06%
2018/05/08	27	71.60	15	71.85	70.30	12	3,139	0.38%
2018/05/07	3	73.90	4	73.35	72.90	-1	3,127	-0.03%
2018/05/04	2	75.10	2	74.15	73.50	0	3,128	0.00%
2018/05/03	7	73.44	10	73.88	74.50	-3	3,128	-0.10%
2018/05/02	3.1	74.31	4	75.05	74.60	-0.9	3,120	-0.03%
2018/04/30	3.1	81.79	3	81.97	81.20	0.1	3,083	0.00%
2018/04/27	4	79.40	1	81.00	81.60	3	3,058	0.10%
2018/04/26	27	78.49	23	78.87	77.40	4	3,039	0.13%
2018/04/25	2	81.00	4	81.65	81.70	-2	3,064	-0.07%
2018/04/24	2	84.05	2	85.20	81.30	0	3,050	0.00%
2018/04/23	7	87.89	5	88.40	86.20	2	3,027	0.07%
2018/04/20	21	89.51	21	90.87	89.50	0	3,026	0.00%
2018/04/19	2	93.70	3	91.90	90.40	-1	2,969	-0.03%
2018/04/18	8	89.49	9	89.63	89.60	-1	2,929	-0.03%
2018/04/17	14	88.51	3	89.40	88.30	11	2,999	0.37%
2018/04/16	9	90.28	8	90.73	90.20	1	2,988	0.03%
2018/04/13	3	91.33	4	90.58	90.00	-1	2,944	-0.03%
2018/04/12	15	92.75	9	92.60	91.80	6	2,904	0.21%
2018/04/11	5	92.32	22.1	90.94	95.70	-17.1	2,849	-0.60%
2018/04/10	33	90.57	31.1	95.42	88.60	1.9	2,745	0.07%
2018/04/09	49	99.80	29.1	99.31	96.20	19.9	2,625	0.76%
2018/04/03	30	97.78	18	97.79	95.50	12	2,464	0.49%
2018/04/02	14	97.93	13.1	97.70	94.50	0.9	2,268	0.04%
2018/03/31	57	100.87	37	101.72	102.50	20	2,089	0.96%
2018/03/30	17	93.41	15.1	94.06	94.60	1.9	1,871	0.10%
2018/03/29	5	83.44	11	84.57	86.00	-6	1,679	-0.36%
2018/03/28	5	79.56	6	79.83	78.20	-1	1,596	-0.06%
2018/03/27	16	80.04	10	80.76	78.70	6	1,538	0.39%
2018/03/26	11	77.65	1	77.00	77.00	10	1,435	0.70%
2018/03/20	6	75.92	5	76.08	75.00	1	1,348	0.07%
2018/03/12	0	0.00	1	74.20	73.30	-1	1,268	-0.08%
2018/03/09	7	76.53	9	76.52	75.20	-2	1,253	-0.16%
2018/03/06	5	80.60	5	81.00	82.60	0	1,223	0.00%
2018/03/05	1	82.20	0	0.00	81.40	1	1,235	0.08%
2018/03/02	5	82.70	2	81.75	83.60	3	1,239	0.24%
2018/03/01	2	81.60	1	83.80	84.30	1	1,226	0.08%
2018/02/27	1	80.10	2	78.00	78.00	-1	1,153	-0.09%
2018/02/26	0	0.00	2	76.30	77.10	-2	1,104	-0.18%
2018/02/23	4	76.23	5	76.90	76.00	-1	1,102	-0.09%
2018/02/21	1	74.20	1	74.20	74.20	0	1,090	0.00%
2018/02/09	0.1	75.00	0	0.00	75.00	0.1	1,080	0.00%
2018/02/07	0	0.00	2	72.45	74.30	-2	1,088	-0.18%
2018/02/06	1	66.80	1	70.00	69.00	0	1,080	0.00%
2018/02/02	5	74.60	0	0.00	74.10	5	1,087	0.46%
2018/02/01	0	0.00	11	76.36	76.00	-11	1,093	-1.01%
2018/01/30	0	0.00	1	73.10	73.30	-1	1,082	-0.09%
2018/01/29	10	73.17	4	73.10	73.30	6	1,073	0.56%
2018/01/26	2	73.40	3	74.00	74.10	-1	1,064	-0.09%
2018/01/25	0	0.00	4	74.83	74.50	-4	1,057	-0.38%
2018/01/24	1	75.60	2	75.45	75.80	-1	1,047	-0.10%
2018/01/23	0	0.00	2	76.80	76.50	-2	1,034	-0.19%
2018/01/22	0	0.00	2	77.20	77.50	-2	1,026	-0.19%
2018/01/19	17	78.10	4	77.98	78.00	13	1,007	1.29%
2018/01/18	3	75.00	2	75.30	74.70	1	913	0.11%
2018/01/17	3	74.37	1	76.40	75.80	2	900	0.22%
2018/01/16	1	75.10	6	75.33	74.10	-5	873	-0.57%
2018/01/15	7	74.63	3	74.73	75.40	4	840	0.48%
2018/01/12	4	74.48	2	74.75	74.80	2	823	0.24%
2018/01/11	6	74.05	8	74.41	76.60	-2	789	-0.25%
2018/01/10	4	70.80	0	0.00	71.50	4	690	0.58%
2018/01/08	1	67.70	0	0.00	67.10	1	641	0.16%