• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03447.66547.9947.65-11,974-0.05%
2024/12/02747.33447.5147.0031,9620.15%
2024/11/291246.45346.7547.0091,9900.45%
2024/11/28245.78246.2346.5501,9970.00%
2024/11/271146.851046.8945.9011,9900.05%
2024/11/261147.83547.8847.7061,9750.30%
2024/11/25347.28747.2547.40-41,959-0.20%
2024/11/22847.56647.5547.2021,9590.10%
2024/11/211646.63946.3546.4571,9470.36%
2024/11/20647.933447.5846.00-281,946-1.44%
2024/11/19646.51646.4845.5501,8870.00%
2024/11/182146.111447.0446.0071,9250.36%
2024/11/152647.7420147.6148.00-1751,901-9.20% 大賣/鉅額交易
2024/11/146945.7453747.5349.30-4681,750-26.73% 大賣/鉅額交易
2024/11/131043.509644.7744.85-861,359-6.33%
2024/11/121141.4000.0040.80111,3890.79%
2024/11/11342.10142.0041.9521,4390.14%
2024/11/08141.3000.0040.9511,5580.06%
2024/11/06141.2500.0041.2011,6330.06%
2024/11/0500.002141.4541.45-211,672-1.26%
2024/11/041040.5500.0040.60101,7520.57%
2024/11/01240.5800.0041.2021,7770.11%
2024/10/302140.1500.0040.10211,7981.17%
2024/10/282041.3000.0041.80201,8461.08%
2024/10/23842.10242.7342.0061,9400.31%
2024/10/22241.53142.2541.9511,9700.05%
2024/10/21041.7500.0041.7002,0370.00%
2024/10/181141.5700.0041.40112,1060.52%
2024/10/17142.1000.0042.2012,1480.05%
2024/10/163241.69241.9541.80302,3311.29%
2024/10/152742.1700.0041.95272,3871.13%
2024/10/14142.45142.0042.9002,4960.00%
2024/10/1110042.0200.0041.501002,9063.44%
2024/10/09143.7500.0043.0512,9980.03%
2024/10/08144.9500.0043.8513,2810.03%
2024/10/04144.8000.0045.1013,8980.03%
2024/10/01346.75346.6746.6004,0410.00%
2024/09/30047.40247.7347.50-24,343-0.05%
2024/09/27247.88148.2048.0014,4250.02%
2024/09/26648.147148.3347.40-654,431-1.47%
2024/09/251247.391647.6847.00-44,416-0.09%
2024/09/241845.39145.8545.65174,4060.39%
2024/09/231545.881644.9345.65-14,449-0.02%
2024/09/200.744.5500.0044.000.74,4970.02%
2024/09/19144.0000.0044.2514,6170.02%
2024/09/18444.55244.4043.8024,7250.04%
2024/09/16443.85443.9043.6004,8410.00%
2024/09/13242.9500.0043.0025,1130.04%
2024/09/12842.9300.0043.0085,3920.15%
2024/09/113142.4400.0042.00315,7320.54%
2024/09/1014042.810.243.5042.65139.86,9192.02% 大買/鉅額交易
2024/09/093.343.3500.0043.703.37,3040.05%
2024/09/066744.340.244.7644.6066.87,4800.89%
2024/09/051745.76345.6745.10147,9400.18%
2024/09/04646.1300.0046.1568,7020.07%
2024/09/032.249.53250.7549.500.29,0420.00%
2024/09/02551.02350.7750.3029,0770.02%
2024/08/30249.60149.9549.8519,1410.01%
2024/08/2900.001050.0049.60-109,228-0.11%
2024/08/28249.9000.0049.8029,2390.02%
2024/08/27349.681250.0850.10-99,247-0.10%
2024/08/26249.752650.1049.30-249,269-0.26%
2024/08/23150.201249.9150.30-119,280-0.12%
2024/08/22450.091250.3249.35-89,297-0.09%
2024/08/21550.082650.1749.65-219,322-0.23%
2024/08/201150.13550.4049.4069,3340.06%
2024/08/19149.15249.1048.90-19,369-0.01%
2024/08/16449.90349.6649.5019,4250.01%
2024/08/143050.41149.3549.75299,7320.30%
2024/08/13148.104646.8849.10-459,778-0.46%
2024/08/121648.06548.5947.70119,8690.11%
2024/08/095945.86246.3847.105710,0010.57%
2024/08/0823442.98343.2742.8523110,0902.29% 大買/鉅額交易
2024/08/0711644.46444.4144.3511210,2031.10% 大買/鉅額交易
2024/08/061642.00541.7941.551110,2970.11%
2024/08/052143.8200.0042.752110,4670.20%
2024/08/02147.35148.0547.45011,2520.00%
2024/08/01149.30448.6949.45-311,674-0.03%
2024/07/311247.0300.0047.201211,7890.10%
2024/07/301447.91347.3848.101111,9960.09%
2024/07/292249.37149.4548.102112,1730.17%
2024/07/26450.38350.9350.70112,3080.01%
2024/07/23851.90751.6351.10112,4670.01%
2024/07/22752.27252.7051.10512,7930.04%
2024/07/1914.258.691357.2956.401.212,9470.01%
2024/07/18458.65258.3557.80213,5390.01%
2024/07/172460.703360.2158.50-914,031-0.06%
2024/07/163.158.60157.9059.002.114,5420.01%
2024/07/151559.111359.2059.00215,2650.01%
2024/07/123460.742561.1558.80915,3230.06%
2024/07/116.158.65360.0358.203.115,3020.02%
2024/07/1020.259.7526.260.0259.00-616,566-0.04%
2024/07/0931.261.351961.7862.5012.216,8530.07%
2024/07/08359.091158.1657.90-816,603-0.05%
2024/07/0525.159.861559.1859.1010.116,6720.06%
2024/07/0436.160.383660.4060.200.116,7490.00%
2024/07/031657.802357.9657.90-716,849-0.04%
2024/07/02256.40157.1056.30116,9360.01%
2024/06/28457.10357.0057.10116,9710.01%
2024/06/27257.60957.7356.90-716,972-0.04%
2024/06/26357.96357.3057.20017,0500.00%
2024/06/257.157.81657.9258.501.117,1490.01%
2024/06/2417.158.791657.7957.101.117,4360.01%
2024/06/216.260.13859.5459.00-1.918,113-0.01%
2024/06/203460.254259.9759.70-818,284-0.04%
2024/06/1949.159.823559.4359.8014.118,3870.08%
2024/06/185459.191659.0460.003818,1990.21%
2024/06/1710661.868361.6658.702317,9380.13% 大買/
2024/06/144057.1456.258.5460.10-16.216,910-0.10%
2024/06/132255.242155.4454.70116,5650.01%
2024/06/125956.0559.155.7255.60-0.116,4430.00%
2024/06/11103.155.98101.155.5555.50216,0810.01% 大買/大賣/
2024/06/072252.2842.252.7954.00-20.215,612-0.13%
2024/06/061050.191249.7549.10-215,393-0.01%
2024/06/051649.9915.450.1950.000.615,4010.00%
2024/06/048.148.50349.6249.405.115,4050.03%
2024/06/03447.55147.7547.25315,4260.02%
2024/05/31647.79547.8547.85115,5200.01%
2024/05/305.148.26448.1847.701.115,5900.01%
2024/05/29349.52349.2849.00015,6810.00%
2024/05/2800.00249.6549.55-216,050-0.01%
2024/05/27849.60349.6749.30516,2850.03%
2024/05/24148.50148.0048.40016,4290.00%
2024/05/232248.453848.7648.05-1616,523-0.10%
2024/05/2219.151.281151.0550.608.116,5060.05%
2024/05/2119.152.002452.6552.00-4.916,571-0.03%
2024/05/204652.085352.5951.60-716,488-0.04%
2024/05/172652.261751.4451.20916,2860.06%
2024/05/163552.6521.152.5552.301416,2250.09%
2024/05/1535.152.5542.152.6552.00-7.116,148-0.04%
2024/05/141450.301050.7150.80415,9150.03%
2024/05/131248.6910.248.5749.901.815,7920.01%
2024/05/10649.51549.4150.00115,7120.01%
2024/05/0922.150.5331.250.3449.55-9.115,682-0.06%
2024/05/0894.652.2733.452.5552.7061.115,4380.40%
2024/05/0723.247.8615.348.3951.607.914,6370.05%
2024/05/0619.447.25547.1446.9514.414,2070.10%
2024/05/0313.149.5418.749.2348.55-5.614,072-0.04%
2024/05/021152.85952.2051.10213,8600.01%
2024/04/308.152.811252.8853.20-3.913,667-0.03%
2024/04/29556.101456.3454.20-913,506-0.07%
2024/04/262357.311157.6357.301213,3440.09%
2024/04/252857.132156.4555.60713,0040.05%
2024/04/243659.316659.0757.70-3012,793-0.23%
2024/04/237358.6534.356.7755.6038.812,1600.32%
2024/04/2268.164.3412764.9557.80-58.911,661-0.51% 大賣/
2024/04/19219.163.64126.463.1964.2092.711,0370.84% 大買/大賣/
2024/04/1810.158.091858.3758.40-7.910,272-0.08%
2024/04/175350.8144.352.1453.108.710,1420.09%
2024/04/16378.148.9840949.5048.30-30.99,770-0.32% 大買/大賣/
2024/04/154945.3060.146.3547.35-11.18,461-0.13%
2024/04/128942.0331.141.6543.0557.97,9230.73%
2024/04/111539.311639.2839.15-17,673-0.01%
2024/04/10639.62739.7439.70-17,632-0.01%
2024/04/094239.6817.139.4339.4524.97,4610.33%
2024/04/081738.211438.4038.9537,1470.04%
2024/04/03336.5300.0036.3037,1100.04%
2024/04/022437.1011836.9837.20-947,314-1.29% 大賣/
2024/04/0100.00737.5037.45-77,316-0.10%
2024/03/29837.34437.2837.3047,3120.05%
2024/03/28838.571438.3138.45-67,220-0.08%
2024/03/27738.512639.0739.25-197,091-0.27%
2024/03/266139.1272.139.8338.55-11.16,734-0.16%
2024/03/257037.294.137.2737.2065.95,9931.10%
2024/03/227936.574936.6336.65305,7640.52%
2024/03/212635.65835.4235.45185,4680.33%
2024/03/20434.90834.6834.55-45,543-0.07%
2024/03/191235.7510.136.0235.701.95,7010.03%
2024/03/18334.88235.0034.9015,8060.02%
2024/03/15134.0000.0033.9016,8180.01%
2024/03/142134.662034.9834.7517,4540.01%
2024/03/132535.072435.0334.5517,8010.01%
2024/03/122534.252833.8634.55-38,379-0.04%
2024/03/11331.37132.8032.8028,6930.02%
2024/03/085.131.86532.4031.400.18,7290.00%
2024/03/077.234.381034.0033.65-2.88,700-0.03%
2024/03/06335.98535.8435.40-28,734-0.02%
2024/03/051135.19735.1935.3048,7030.05%
2024/03/041235.4421.134.9334.85-9.18,713-0.10%
2024/03/0135.335.603435.7135.751.38,5970.02%
2024/02/292835.081734.5634.90118,2620.13%
2024/02/273233.662233.4533.60108,0430.12%
2024/02/26233.381433.5032.70-127,852-0.15%
2024/02/2318.132.94432.6332.4514.17,7120.18%
2024/02/22231.85633.2133.00-47,647-0.05%
2024/02/21532.03231.9331.8537,5170.04%
2024/02/20431.6900.0031.5047,5000.05%
2024/02/191032.70432.7032.4567,5110.08%
2024/02/16531.42232.0032.1037,5800.04%
2024/02/15530.601430.5530.60-97,540-0.12%
2024/02/05130.55630.5830.40-57,532-0.07%
2024/02/02231.38631.4331.35-47,577-0.05%
2024/02/011531.311331.4831.8027,5440.03%
2024/01/31130.10330.2830.05-27,473-0.03%
2024/01/30930.2200.0030.1097,4750.12%
2024/01/29229.65230.1530.4007,4820.00%
2024/01/254130.295129.8629.80-107,480-0.13%
2024/01/241130.491130.6230.4007,4790.00%
2024/01/22929.86530.1429.8547,5170.05%
2024/01/19129.6500.0029.6017,5440.01%
2024/01/1800.00230.0029.90-27,570-0.03%
2024/01/17230.102330.2530.15-217,784-0.27%
2024/01/161430.951231.7130.6527,8530.03%
2024/01/152231.752031.5331.7527,8280.03%
2024/01/12130.60130.9030.6507,7840.00%
2024/01/11131.50330.8730.70-27,788-0.03%
2024/01/10130.8500.0030.6017,7930.01%
2024/01/09931.31231.2331.3577,8010.09%
2024/01/086031.736531.5831.45-57,762-0.06%
2024/01/052432.512432.6331.9007,7440.00%
2024/01/048832.618332.1532.1557,7080.06%
2024/01/031632.19732.8531.8597,6770.12%
2024/01/021133.062533.0132.85-147,661-0.18%
2023/12/292632.215732.3032.65-317,617-0.41%
2023/12/286132.93932.7032.95527,5470.69%
2023/12/27431.631131.4131.30-77,423-0.09%
2023/12/264931.164630.9530.9537,6870.04%
2023/12/254431.224231.1930.8028,1120.02%
2023/12/224531.594531.8131.3008,6690.00%
2023/12/212932.162231.8031.7578,8120.08%
2023/12/201732.411332.5632.3548,7670.05%
2023/12/19132.05132.9032.3508,7350.00%
2023/12/181333.80833.8433.2558,6810.06%
2023/12/151134.101734.2534.00-68,631-0.07%
2023/12/14935.831036.2135.30-18,502-0.01%
2023/12/136236.2265.536.0435.60-3.58,285-0.04%
2023/12/1215438.8012538.2936.90298,0800.36% 大買/大賣/
2023/12/1135.534.655235.0536.30-16.57,104-0.23%
2023/12/083432.373132.3133.0036,5080.05%
2023/12/078733.0111133.5430.00-246,119-0.39% 大賣/
2023/12/065531.7133.132.7533.3021.95,5550.39%
2023/12/0500.00630.2230.30-65,240-0.11%
2023/12/04530.0500.0029.8055,3460.09%
2023/12/01829.571429.9229.75-65,382-0.11%
2023/11/30128.903428.9728.95-335,289-0.62%
2023/11/29228.58528.5328.65-35,293-0.06%
2023/11/28527.7900.0027.8555,2780.09%
2023/11/27527.861527.6327.55-105,274-0.19%
2023/11/24127.70728.2228.35-65,220-0.11%
2023/11/21527.3000.0027.3055,1640.10%
2023/11/17327.70427.6027.50-15,162-0.02%
2023/11/16828.04627.5527.7025,1620.04%
2023/11/151427.713727.8127.75-235,118-0.45%
2023/11/14125.5000.0025.8015,0050.02%
2023/11/10225.35325.2025.25-15,020-0.02%
2023/11/0800.00527.1627.25-54,985-0.10%
2023/11/0700.00126.7026.65-15,005-0.02%
2023/11/06326.5700.0026.8535,0390.06%
2023/11/0300.00626.5426.15-65,057-0.12%
2023/11/02126.15126.0026.1005,0920.00%
2023/11/011025.81125.8525.8095,1080.18%
2023/10/31225.9500.0026.0025,1440.04%
2023/10/3000.00127.5527.00-15,241-0.02%
2023/10/26428.16228.2528.0525,2980.04%
2023/10/25228.80328.8028.50-15,380-0.02%
2023/10/2400.00127.4527.90-15,453-0.02%
2023/10/1800.004626.5525.90-466,454-0.71%
2023/10/161128.05728.0528.0546,8880.06%
2023/10/13727.90927.8527.90-27,154-0.03%
2023/10/123427.84127.9027.85337,4890.44%
2023/10/1100.00127.5527.30-17,691-0.01%
2023/10/0600.00128.6028.20-17,745-0.01%
2023/10/05129.30128.7028.7507,9830.00%
2023/10/03228.981629.2628.80-148,314-0.17%
2023/10/021830.239.230.1629.808.88,2300.11%
2023/09/281930.1843.130.5130.60-24.17,985-0.30%
2023/09/278229.163829.4028.95447,5670.58%
2023/09/26728.26428.2528.1037,0370.04%
2023/09/2100.000.126.4526.35-0.16,8510.00%
2023/09/2000.008926.9926.95-896,837-1.30%
2023/09/1900.00128.2027.70-16,820-0.01%
2023/09/18128.35128.4028.3006,7880.00%
2023/09/15128.751228.7328.70-116,776-0.16%
2023/09/148828.76628.8028.70826,7281.22%
2023/09/131328.7523.228.6928.15-10.26,648-0.15%
2023/09/12527.75227.7027.6536,5620.05%
2023/09/11327.82428.4527.75-16,504-0.02%
2023/09/082.128.46328.4529.00-0.96,194-0.01%
2023/09/075.228.751528.4529.00-9.86,062-0.16%
2023/09/06627.891128.3027.65-55,916-0.08%
2023/09/0500.00127.1527.35-15,865-0.02%
2023/09/044.226.463.426.7826.450.85,9970.01%
2023/09/010.426.7000.0026.850.46,0830.01%
2023/08/3100.00124.8025.05-16,104-0.02%
2023/08/2900.00124.3524.40-16,254-0.02%
2023/08/2800.00524.1024.25-56,292-0.08%
2023/08/25524.40423.9024.0516,2920.02%
2023/08/24224.65324.4024.30-16,290-0.02%
2023/08/23124.3500.0024.4516,3080.02%
2023/08/22124.4000.0024.4516,3810.02%
2023/08/21124.8500.0024.8016,4620.02%
2023/08/1800.00925.0225.00-96,515-0.14%
2023/08/17124.80625.5225.65-56,532-0.08%
2023/08/15425.1000.0024.8546,6640.06%
2023/08/142025.29224.8024.60186,6660.27%
2023/08/11625.7800.0025.4566,6440.09%
2023/08/101126.5700.0025.80116,6190.17%
2023/08/09126.8500.0027.0016,5910.02%
2023/08/0800.001127.5527.40-116,579-0.17%
2023/08/045227.76327.5328.00496,5420.75%
2023/08/0215028.1216128.0927.35-116,515-0.17% 大買/大賣/
2023/08/017427.616827.6127.3566,4060.09%
2023/07/312228.021328.4727.9096,3810.14%
2023/07/281228.582128.4728.70-96,338-0.14%
2023/07/277130.196129.6829.20106,2200.16%
2023/07/269930.4388.230.1129.3010.95,9480.18%
2023/07/256028.8529.228.9629.1530.85,3700.57%
2023/07/241226.34626.2426.5065,0900.12%
2023/07/21226.002126.1326.15-194,928-0.39%
2023/07/2025.127.176727.0126.85-41.94,859-0.86%
2023/07/191228.442828.3027.50-164,650-0.34%
2023/07/183429.3220.329.4529.5013.84,4020.31%
2023/07/172626.033125.5126.85-54,157-0.12%
2023/07/145524.963524.6624.55203,8380.52%
2023/07/1315.524.49524.0923.8010.53,6820.29%
2023/07/121424.74724.7424.1573,6660.19%
2023/07/11524.5324.424.6825.05-19.43,541-0.55%
2023/07/101223.28423.4023.4083,3240.24%
2023/07/07220.80521.5021.30-33,269-0.09%
2023/07/06522.0000.0021.9553,3430.15%
2023/07/04520.751021.0021.15-53,270-0.15%
2023/07/03120.15420.2620.40-33,234-0.09%
2023/06/281019.6000.0019.60103,6950.27%
2023/06/2700.00420.0019.60-43,701-0.11%
2023/06/2600.00120.2020.00-13,721-0.03%
2023/06/2100.001020.3520.40-103,715-0.27%
2023/06/20520.001020.3020.35-53,704-0.13%
2023/06/16320.20520.2720.25-23,668-0.05%
2023/06/121119.23119.2519.25103,5690.28%
2023/06/0900.00519.8520.10-53,505-0.14%
2023/06/081220.211220.3320.1003,4470.00%
2023/06/071621.82922.0922.3073,2490.22%
2023/06/051420.944221.6121.35-282,983-0.94%
2023/06/02320.551320.5220.35-102,870-0.35%
2023/06/01119.85519.6919.85-42,806-0.14%
2023/05/3100.00219.0519.25-22,760-0.07%
2023/05/30218.8000.0018.7522,7470.07%
2023/05/29618.8800.0018.8562,7270.22%
2023/05/261419.1900.0019.20142,6960.52%
2023/05/251420.42620.4820.3582,6080.31%
2023/05/24119.4000.0019.5512,5100.04%
2023/05/22120.2514.220.6520.80-13.22,397-0.55%
2023/05/19319.9525.219.7719.70-22.22,301-0.97%
2023/05/18219.35119.2019.3512,2060.05%
2023/05/15518.902018.7518.70-152,132-0.70%
2023/05/1200.00218.6519.30-22,117-0.09%
2023/05/1100.00218.6518.75-22,091-0.10%
2023/05/10519.15019.2019.1052,0610.24%
2023/05/091019.20219.0519.0582,0490.39%
2023/05/084019.27019.2019.25402,0181.98%
2023/05/045.819.1700.0019.055.81,9650.30%
2023/05/02518.7600.0018.9551,9380.26%
2023/04/26118.05317.9518.10-21,881-0.11%
2023/04/2500.00518.4017.80-51,878-0.27%
2023/04/2400.000.418.2018.35-0.41,868-0.02%
2023/04/21118.35518.6618.00-41,873-0.21%
2023/04/1900.001318.6518.85-131,811-0.72%
2023/04/18119.25419.0418.65-31,794-0.17%
2023/04/171319.71119.6019.50121,7580.68%
2023/04/14119.005618.9019.85-551,736-3.17%
2023/04/133418.77118.2018.40331,5822.09%
2023/04/122318.401518.7418.7081,5170.53%
2023/04/111118.1416.818.3117.85-5.81,406-0.41%
2023/04/101717.3100.0017.25171,2871.32%
2023/04/06417.0900.0017.0041,2360.32%
2023/03/31117.00116.9516.9501,1970.00%
2023/03/304517.312217.1217.10231,1482.00%
2023/03/29117.051317.2117.25-12914-1.31%
2023/03/2700.001015.9516.05-10689-1.45%
2023/03/1600.00214.6514.40-2723-0.28%
2023/02/1500.000.214.7514.80-0.2850-0.02%
2023/02/0300.00515.0015.00-5984-0.51%
2023/02/01515.51115.3515.3549950.40%
2023/01/3000.00215.1015.05-21,030-0.19%
2023/01/17115.0000.0014.9511,0890.09%
2023/01/1200.00215.2314.85-21,220-0.16%
2023/01/1000.00314.8214.75-31,180-0.25%
2023/01/0900.00115.1515.15-11,173-0.09%
2023/01/0600.00215.0515.05-21,151-0.17%
2023/01/0500.00115.4015.40-11,135-0.09%
2023/01/0400.001015.5015.45-101,091-0.92%
2022/12/29114.4000.0014.3511,0250.10%
2022/12/2800.00114.2014.10-11,023-0.10%
2022/12/1900.00214.2514.25-21,092-0.18%
2022/12/15214.70114.7014.7511,1330.09%
2022/12/1200.001114.8514.75-111,352-0.81%
2022/11/28114.1000.0014.1011,8450.05%
2022/11/25114.2500.0014.1011,8380.05%
2022/11/2400.00213.9513.90-21,806-0.11%
2022/11/23113.9000.0013.8511,7940.06%
2022/11/1800.00113.7013.65-11,782-0.06%
2022/11/17113.8000.0013.8011,7700.06%
2022/11/16214.0000.0013.9021,7540.11%
2022/11/11114.8500.0015.0011,6970.06%
2022/11/101014.9600.0014.85101,6850.59%
2022/11/0900.005315.1515.05-531,671-3.17%
2022/11/0800.00115.1515.40-11,662-0.06%
2022/11/072015.531015.6015.45101,6380.61%
2022/11/04214.95114.8514.9511,5920.06%
2022/11/033015.1900.0015.15301,5821.90%
2022/10/282014.2500.0014.05201,5271.31%
2022/10/2700.00114.6514.65-11,507-0.07%
2022/10/26115.1500.0014.4511,4820.07%
2022/10/25715.12815.1115.20-11,436-0.07%
2022/10/24415.104415.2015.15-401,372-2.91%
2022/10/21114.1000.0014.1511,2660.08%
2022/10/18113.0500.0013.1011,1980.08%
2022/10/14113.2500.0013.2011,1890.08%
2022/10/111013.35113.3013.3591,1700.77%
2022/10/05113.9500.0013.8511,1430.09%
2022/10/04114.2500.0014.1011,1330.09%
2022/10/03214.25214.0014.0501,1210.00%
2022/09/2900.001013.5613.45-101,103-0.91%
2022/09/2700.001313.4714.05-131,080-1.20%
2022/09/261113.87714.0513.4041,0650.38%
2022/09/2200.00314.6014.60-31,025-0.29%
2022/09/21315.50315.0514.8509960.00%
2022/09/20715.27215.0015.2059070.55%
2022/09/193616.241115.9415.70258313.01%
2022/09/161716.111016.0816.0077440.94%
2022/09/151815.7419.615.8016.00-1.6547-0.29%
2022/09/14114.5500.0014.5513200.31%
2022/09/131014.352014.7514.90-10288-3.45%
2022/08/2500.00113.0013.00-1159-0.63%
2022/08/1000.000.812.1512.20-0.8159-0.50%
2022/08/0300.00112.2012.20-1167-0.60%
2022/07/120.211.4500.0011.300.22810.07%
2022/06/30112.7500.0012.7013400.29%
2022/06/1400.00113.2013.20-1333-0.30%
2022/06/1000.00113.4513.45-1337-0.30%
2022/05/17212.40212.5012.5003220.00%
2022/05/09513.0000.0013.0053171.57%
2022/04/1900.00114.7014.60-1289-0.35%
2022/04/18514.85714.2514.35-2275-0.73%
2022/04/15114.251114.4514.55-10243-4.11%
2022/04/1400.00113.9514.10-1221-0.45%
2022/04/12713.2300.0013.1571993.52%
2022/04/08113.4000.0013.4012000.50%
2022/03/2200.00013.2513.250220-0.01%
2022/03/1400.001.613.2013.35-1.6230-0.69%
2022/03/1000.00213.2513.30-2239-0.84%
2022/03/09213.1000.0013.1522410.83%
2022/03/08213.25212.9012.9002430.00%
2022/03/03113.6000.0013.6012460.41%
2022/01/26213.3000.0013.3023380.59%
2022/01/21213.8000.0013.7023420.58%
2022/01/1900.000.813.9013.85-0.8344-0.23%
2022/01/18114.0000.0014.0013450.29%
2021/12/24114.4500.0014.4514360.23%
2021/12/2200.00514.4014.35-5447-1.12%
2021/12/17514.40714.3514.35-2453-0.44%
2021/12/16214.5000.0014.4024530.44%
2021/12/15414.501614.4914.45-12455-2.63%
2021/12/14914.70914.3514.3004580.00%
2021/12/13514.55514.6714.6004580.00%
2021/12/10214.50214.5014.5004490.00%
2021/12/09214.60714.7514.75-5450-1.11%
2021/12/08114.7000.0014.5514520.22%
2021/12/0600.00314.6014.60-3470-0.64%
2021/12/0200.001214.2014.20-12478-2.51%
2021/11/301014.1500.0014.10104932.03%
2021/11/25114.851715.0014.85-16511-3.13%
2021/11/162014.30114.2514.40191,0411.82%
2021/11/0400.002515.2315.25-251,066-2.35%
2021/10/22214.1500.0014.1521,1330.18%
2021/10/201.814.4000.0014.401.81,1490.16%
2021/10/18313.92214.0014.0511,1860.08%
2021/10/013814.02413.9814.00341,2832.65%
2021/09/28214.651214.9314.90-101,313-0.76%
2021/09/27214.50214.5514.4501,3160.00%
2021/09/2400.00114.0514.05-11,338-0.07%
2021/09/22114.1500.0014.0511,4650.07%
2021/09/1300.00214.4014.30-21,598-0.13%
2021/09/0800.001013.3913.40-101,690-0.59%
2021/09/0200.00113.6013.60-12,019-0.05%
2021/09/01114.2500.0013.9012,0260.05%
2021/08/31713.702013.8013.95-132,020-0.64%
2021/08/2700.00913.6013.50-92,070-0.43%
2021/08/26813.00513.4513.3532,0790.14%
2021/08/23113.2000.0013.2012,1550.05%
2021/08/201012.5000.0012.60102,1930.46%
2021/08/1900.00812.6512.65-82,198-0.36%
2021/08/1800.00213.1013.05-22,201-0.09%
2021/08/171212.61412.5512.5082,2050.36%
2021/08/16214.05213.5013.5002,1750.00%
2021/08/1300.00113.4013.40-11,760-0.06%
2021/08/120.113.8000.0013.700.11,8010.00%
2021/08/10113.9000.0013.9011,9870.05%
2021/08/051515.1000.0015.10152,1620.69%
2021/08/03515.95516.0015.7502,3440.00%
2021/07/30115.6000.0015.3512,4890.04%
2021/07/2600.00116.1516.10-12,910-0.03%
2021/07/23515.80515.9015.9003,0240.00%
2021/07/22215.85215.5015.4503,2110.00%
2021/07/21416.39415.7015.7003,3970.00%
2021/07/191916.01316.1516.25163,6030.44%
2021/07/1600.00216.0316.05-23,842-0.05%
2021/07/15116.05215.5016.05-13,916-0.03%
2021/07/141315.06215.2015.20113,9810.28%
2021/07/13515.73315.5015.5524,0910.05%
2021/07/12315.85315.7515.7504,2130.00%
2021/07/09216.43116.2516.2514,3440.02%
2021/07/08216.93117.0017.0514,4940.02%
2021/07/06216.93116.8016.8015,0320.02%
2021/07/052217.29217.1017.10205,1030.39%
2021/07/02417.3513.417.3017.25-9.45,174-0.18%
2021/07/01317.83417.6417.25-15,207-0.02%
2021/06/303.518.07217.8017.901.55,2140.03%
2021/06/29317.95817.8717.95-55,196-0.10%
2021/06/28117.752317.5617.80-225,153-0.43%
2021/06/2500.00417.1416.85-45,120-0.08%
2021/06/24116.8000.0017.0515,1380.02%
2021/06/23316.97416.7516.65-15,138-0.02%
2021/06/22217.00117.2516.8515,1630.02%
2021/06/211116.45316.7016.4085,1850.15%
2021/06/184117.1800.0017.00415,2920.77%
2021/06/17417.761017.8417.70-65,543-0.11%
2021/06/163817.861418.1118.25245,7210.42%
2021/06/151317.873617.5718.30-235,602-0.41%
2021/06/11316.53116.7516.6525,5540.04%
2021/06/101316.0500.0016.20135,5160.24%
2021/06/0900.00115.6015.70-15,506-0.02%
2021/06/07215.9000.0015.9525,5610.04%
2021/06/04116.4500.0016.4515,6410.02%
2021/06/022016.3000.0016.10205,6460.35%
2021/06/01516.20116.1516.2545,6510.07%
2021/05/31316.3000.0016.2035,6840.05%
2021/05/282416.002116.0716.0035,6970.05%
2021/05/27215.5800.0015.5525,7220.03%
2021/05/2600.000.715.4515.55-0.75,742-0.01%
2021/05/2500.00115.7515.50-15,781-0.02%
2021/05/24115.3000.0015.3015,7840.02%
2021/05/2100.00515.3515.40-55,791-0.09%
2021/05/20115.3000.0015.0015,8200.02%
2021/05/1900.00216.2015.95-25,796-0.03%
2021/05/18614.7516.214.6315.15-10.25,722-0.18%
2021/05/17213.806.314.1813.80-4.35,750-0.07%
2021/05/14315.50515.1515.30-25,725-0.03%
2021/05/1200.001116.3315.95-115,692-0.19%
2021/05/113417.95118.1017.70335,6240.59%
2021/05/10119.10419.9019.10-35,511-0.05%
2021/05/06820.51320.1319.9555,3680.09%
2021/05/05421.23420.9420.6505,2630.00%
2021/05/041220.934919.7120.15-375,150-0.72%
2021/05/032.622.08222.5021.650.65,0180.01%
2021/04/29822.187.222.1022.550.94,9420.02%
2021/04/283022.617922.7122.45-494,832-1.01%
2021/04/2710022.203622.0621.80644,6511.38%
2021/04/264121.311421.4121.60274,4640.60%
2021/04/23819.9246.420.2019.95-38.44,357-0.88%
2021/04/225321.126720.9120.50-144,276-0.33%
2021/04/2100.00219.6019.75-24,032-0.05%
2021/04/202919.24719.2719.25223,9540.56%
2021/04/191819.373219.5019.20-143,897-0.36%
2021/04/163219.08918.9619.25233,7950.61%
2021/04/1538.418.485518.4318.55-16.63,664-0.45%
2021/04/143917.367317.9318.05-343,520-0.97%
2021/04/134217.5613517.7417.35-933,368-2.76% 大賣/
2021/04/121416.382016.5016.55-62,927-0.20%
2021/04/09816.59616.3716.7022,8640.07%
2021/04/08616.832116.3216.70-152,814-0.53%
2021/04/076115.691015.8815.80512,7551.85%
2021/04/06115.60215.5515.55-12,753-0.04%
2021/04/01115.006015.0215.20-592,743-2.15%
2021/03/31214.95315.1515.30-12,760-0.04%
2021/03/292114.7600.0014.95212,8840.73%
2021/03/261314.701014.7514.7533,0120.10%
2021/03/251214.8800.0014.70123,2550.37%
2021/03/241414.6400.0014.70143,5050.40%
2021/03/234415.031115.0614.95333,4670.95%
2021/03/2213116.59216.8816.151293,3673.83% 大買/鉅額交易
2021/03/19515.666415.9116.15-593,085-1.91%
2021/03/1800.00214.6314.70-22,892-0.07%
2021/03/17214.3500.0014.4022,8670.07%
2021/03/1600.00414.4014.30-42,856-0.14%
2021/03/1500.00514.4014.35-52,873-0.17%
2021/03/11114.40514.4014.45-42,888-0.14%
2021/03/105014.321314.5614.20372,8821.28%
2021/03/09614.10114.0513.9052,8330.18%
2021/03/08613.9500.0013.9562,8760.21%
2021/03/052113.8000.0013.60213,0660.68%
2021/03/041314.00113.8513.90123,2120.37%
2021/03/0300.00114.2513.85-13,231-0.03%
2021/03/021213.946.313.8613.555.73,2330.18%
2021/02/26313.45713.4613.50-43,222-0.12%
2021/02/2500.003713.5413.45-373,205-1.15%
2021/02/24213.30213.2013.1003,2030.00%
2021/02/22612.841712.9813.10-113,197-0.34%
2021/02/19312.80112.8512.8023,1730.06%
2021/02/18212.55412.9313.00-23,167-0.06%
2021/02/17312.632112.2912.65-183,113-0.58%
2021/02/05311.40611.5911.50-33,041-0.10%
2021/02/0400.00911.5011.70-93,057-0.29%
2021/02/03511.20511.1511.1502,9790.00%
2021/02/02310.80310.9511.0503,2390.00%
2021/01/29510.95511.1010.8003,4180.00%
2021/01/28810.8600.0010.9583,4290.23%
2021/01/22410.8300.0010.9543,6310.11%
2021/01/182010.75410.9811.30164,1460.39%
2021/01/15111.0000.0011.3014,1920.02%
2021/01/1400.00711.7611.85-74,188-0.17%
2021/01/1300.00611.8011.80-64,229-0.14%
2021/01/12511.941311.7011.70-84,381-0.18%
2021/01/08112.7000.0012.7014,4760.02%
2021/01/053013.35213.3013.30284,6330.60%
2020/12/31313.25113.2513.3524,5930.04%
2020/12/3000.00113.3013.40-14,562-0.02%
2020/12/29313.68613.6013.30-34,537-0.07%
2020/12/28113.702813.4713.40-274,491-0.60%
2020/12/25613.87113.6013.6054,4580.11%
2020/12/243014.126214.1813.60-324,406-0.73%
2020/12/23312.80113.0013.0024,2580.05%
2020/12/224413.101612.7612.70284,2320.66%
2020/12/211614.223214.3013.95-164,085-0.39%
2020/12/182513.924313.5214.00-183,829-0.47%
2020/12/1600.00112.7012.70-13,535-0.03%
2020/12/11312.0200.0012.0533,5450.08%
2020/12/10612.522012.2512.20-143,530-0.40%
2020/12/09212.3000.0012.3023,5200.06%
2020/12/07112.6500.0012.6513,5160.03%
2020/12/032012.70113.0512.80193,5590.53%
2020/12/028013.241613.1413.10643,5501.80%
2020/12/012613.62413.7813.30223,4940.63%
2020/11/271912.584612.6212.60-273,150-0.86%
2020/11/26712.262212.2412.25-153,087-0.49%
2020/11/25212.003511.9511.95-333,047-1.08%
2020/11/2300.001111.7011.75-112,984-0.37%
2020/11/181611.4310.611.4411.555.42,9680.18%
2020/11/1700.00711.1511.10-72,950-0.24%
2020/11/16511.3000.0011.0552,9500.17%
2020/11/13511.2500.0011.2552,9910.17%
2020/11/125111.20811.2511.25433,0431.41%
2020/11/1100.00110.8510.95-13,011-0.03%
2020/11/1000.00111.7010.80-12,978-0.03%
2020/11/06512.042111.9011.80-162,685-0.60%
2020/11/041011.9000.0011.80102,5300.40%
2020/11/033111.8800.0012.00312,5011.24%
2020/11/0200.005311.8811.80-532,423-2.19%
2020/10/30112.302612.1012.15-252,370-1.05%
2020/10/293612.40212.4512.25342,3031.48%
2020/10/282612.24112.1512.10252,1971.14%
2020/10/272712.11212.1512.00252,1111.18%
2020/10/266611.9610112.0311.90-352,034-1.72% 大賣/
2020/10/21211.05211.1511.0501,6450.00%
2020/10/20111.15511.5211.10-41,598-0.25%
2020/10/15611.047.110.9611.15-1.11,280-0.09%
2020/10/1400.002010.4010.60-201,165-1.72%
2020/10/0839.6600.009.6831,0140.30%
2020/09/3000.00259.259.22-251,026-2.43%
2020/09/2119.9900.009.9711,0110.10%
2020/09/1800.001010.109.97-10995-1.00%
2020/09/16109.9500.009.80109251.08%
2020/09/11279.8200.009.74278973.01%
2020/09/0939.8000.009.9638450.35%
2020/09/072410.00219.969.9137200.42%
2020/09/04209.5000.009.53206633.01%
2020/09/0300.00209.709.61-20652-3.06%
2020/08/2419.0218.998.9804650.00%
2020/08/2100.0019.089.01-1458-0.22%
2020/08/20208.90128.938.8884461.79%
2020/08/19139.46409.459.22-27433-6.23%
2020/08/18789.4119.459.507736920.84%
2020/08/1718.8100.008.8313050.33%
2020/06/0500.0018.458.33-1243-0.41%
2020/05/0700.00107.747.80-10227-4.40%
2020/05/0687.7200.007.7582253.55%
2020/05/0527.6000.007.7522250.89%
2020/05/0400.00207.667.69-20225-8.86%
2020/04/2700.00207.527.54-20233-8.56%
2020/04/2300.00107.357.39-10235-4.25%
2020/04/20107.4700.007.46102663.76%
2020/04/17207.6827.667.54182666.75%
2020/04/15207.46307.617.53-10262-3.81%
2020/04/14327.5100.007.553225912.32%
2020/04/1300.00207.907.86-20249-8.03%
2020/04/10207.7300.007.73202318.63%
2020/03/1900.0016.015.83-1278-0.36%
2020/03/1816.5700.006.4512710.37%
2020/03/1726.5800.006.5722750.73%
2020/03/1317.0700.007.1713610.28%
2020/03/1100.0028.148.08-2378-0.53%
2020/02/1000.0028.858.80-2371-0.54%
2020/01/3100.0018.808.79-1359-0.28%
2019/12/3000.0039.469.42-3389-0.77%
2019/12/2339.74119.649.65-8357-2.23%
2019/12/1759.2559.389.2803290.00%
2019/12/1329.2800.009.2423220.62%
2019/12/12109.35109.399.2803170.00%
2019/12/10119.7000.009.63112983.68%
2019/12/0900.0019.529.52-1216-0.46%
2019/10/2200.000.38.919.00-0.3173-0.18%
2019/09/2700.0048.258.23-495-4.19%
2019/07/0900.0068.508.50-6112-5.34%
2019/06/2000.0014.28.558.56-14.2135-10.53%
2019/06/1900.0058.488.48-5134-3.72%
2019/06/1700.0018.488.48-1134-0.74%
2019/06/0638.3500.008.4331362.20%
2019/05/3000.0078.508.45-7139-5.02%
2019/05/2900.0018.538.50-1142-0.70%
2019/05/2000.0048.348.39-4152-2.62%
2019/05/1718.3100.008.3011550.64%
2019/05/1648.3200.008.3541542.59%
2019/04/2938.5300.008.5131452.06%
2019/04/26188.540.28.508.5117.814312.40%
2019/04/1258.6000.008.6851343.71%
2019/04/0218.6800.008.7211180.84%
2019/03/2628.8600.008.8621111.79%
2019/03/1118.8400.008.8411170.85%
2018/12/2100.0028.558.50-2232-0.86%
2018/11/2200.00108.958.86-10230-4.34%
2018/11/1329.2900.009.2422410.83%
2018/11/0738.0638.158.3001650.00%
2018/10/3000.0017.687.82-1160-0.62%
2018/10/1100.00128.418.12-12168-7.10%
2018/10/03129.0100.008.91121667.19%
2018/09/2500.000.38.968.96-0.3164-0.16%
2018/09/0300.0009.009.020240-0.01%
2018/08/2700.0059.029.00-5275-1.82%
2018/08/1400.0028.908.87-2307-0.65%
2018/08/0800.0029.129.11-2310-0.64%
2018/08/0300.0009.019.110329-0.01%
2018/07/2700.00129.139.16-12345-3.47%
2018/07/25129.0300.009.01123653.29%
2018/07/0300.0079.499.47-71,323-0.53%
2018/06/2779.5399.479.42-21,374-0.15%
2018/06/2000.0069.719.70-61,421-0.42%
2018/06/1919.6849.709.68-31,417-0.21%
2018/06/1559.7100.009.7251,4160.35%
2018/06/1300.00109.989.88-101,409-0.71%
2018/06/1200.0059.849.80-51,392-0.36%
2018/06/1100.001010.079.88-101,384-0.72%
2018/06/06139.7200.009.75131,3750.94%
2018/06/05209.7600.009.74201,3691.46%
2018/06/0100.0079.919.89-71,356-0.52%
2018/05/2300.0019.479.41-11,337-0.07%
2018/05/2189.3800.009.3881,3390.60%
2018/04/3000.00169.419.42-161,572-1.02%
2018/04/2600.00629.519.46-621,571-3.94%
2018/04/20279.88229.839.8051,5990.31%
2018/04/1959.8679.959.90-21,609-0.12%
2018/04/186410.191710.209.95471,6232.90%
2018/04/175110.063510.229.95161,6410.97%
2018/04/16429.829710.0510.00-551,626-3.38%
2018/04/13659.963310.369.91321,5562.06%
2018/04/124010.454010.3010.2501,5170.00%
2018/04/113510.244510.2410.35-101,487-0.67%
2018/04/109010.922111.4510.45691,4054.91%
2018/03/2900.0019.309.26-1778-0.13%
2018/03/2819.3900.009.2117730.13%
2018/02/2300.0069.319.37-6756-0.79%
2018/02/2200.00109.209.21-10755-1.32%
2018/02/2139.1700.009.2137580.40%
2018/02/12108.9700.009.00107741.29%
2018/02/0500.0049.719.68-4741-0.54%
2018/01/3129.7000.009.8827350.27%
2018/01/3000.000.29.919.91-0.2720-0.03%
2018/01/2900.001010.3010.00-10700-1.43%
2018/01/262010.533010.3310.35-10686-1.46%
2018/01/252310.59610.6910.45176642.56%
2018/01/1700.00610.0310.10-6627-0.96%
2018/01/1600.00410.0510.10-4621-0.64%
2018/01/1500.0039.969.99-3617-0.49%
2018/01/12129.99210.009.99106001.67%
2018/01/1179.98199.979.87-12576-2.08%
2018/01/10239.6689.759.63155452.75%
2018/01/0500.0059.359.35-5516-0.97%
2018/01/0400.00139.309.33-13518-2.51%
2018/01/0279.3800.009.3075161.36%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音