科妍 (1786)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
975張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/08	0	0.00	25	59.50	60.60	-25	399	-6.27%
2026/06/05	0	0.00	2	54.75	55.10	-2	374	-0.53%
2026/06/04	0	0.00	1	54.40	54.90	-1	375	-0.27%
2026/06/03	1	54.10	0	0.00	54.30	1	380	0.26%
2026/05/29	1	52.50	0	0.00	52.60	1	395	0.25%
2026/05/26	1	54.50	0	0.00	53.60	1	396	0.25%
2026/05/25	25	56.27	1.4	56.49	55.10	23.6	395	5.97%
2026/05/22	0	0.00	1	58.50	58.20	-1	391	-0.26%
2026/05/20	0	0.00	1	62.00	59.30	-1	392	-0.25%
2026/05/19	0	0.00	4	58.90	60.00	-4	386	-1.04%
2026/05/14	1	53.00	0.3	52.80	51.50	0.8	327	0.23%
2026/05/12	4	55.35	0.1	54.70	54.20	3.9	319	1.22%
2026/05/08	0	0.00	12	57.09	56.80	-12	310	-3.87%
2026/05/07	7	57.04	0	0.00	57.60	7	312	2.24%
2026/05/06	0	0.00	0.1	58.20	58.10	-0.1	327	-0.02%
2026/05/05	5	55.90	0	0.00	56.20	5	324	1.54%
2026/05/04	1	56.50	0	0.00	55.90	1	321	0.31%
2026/04/28	0	0.00	0.1	61.90	60.60	-0.1	312	-0.03%
2026/04/27	0	61.40	0	0.00	61.40	0	308	0.00%
2026/04/16	0	64.00	0.1	63.70	64.90	0	317	-0.02%
2026/04/15	0	0.00	0.1	63.10	63.40	-0.1	320	-0.02%
2026/04/13	0	0.00	0	61.50	60.70	0	325	0.00%
2026/04/09	0	0.00	0.5	59.10	59.30	-0.5	331	-0.15%
2026/04/08	0	0.00	0.2	61.10	61.10	-0.2	330	-0.07%
2026/04/07	0	61.00	0	0.00	60.00	0	330	0.00%
2026/03/27	0	66.90	0	0.00	65.20	0	309	0.00%
2026/03/25	0	65.50	0.1	65.90	65.30	-0.1	315	-0.02%
2026/03/24	0	0.00	2	64.80	65.20	-2	318	-0.63%
2026/03/23	1	64.30	0	0.00	64.00	1	319	0.31%
2026/03/19	1	65.30	0	0.00	64.90	1	320	0.31%
2026/03/18	0.5	66.30	0	0.00	66.20	0.5	319	0.16%
2026/03/12	0	67.50	2	66.30	66.40	-2	321	-0.62%
2026/03/09	0	67.80	28	66.60	66.00	-28	320	-8.75%
2026/03/05	0	0.00	2	68.75	70.00	-2	318	-0.63%
2026/03/04	1	70.00	0	0.00	67.60	1	319	0.31%
2026/02/26	0	74.10	0	0.00	74.60	0	306	0.00%
2026/02/11	0	73.00	0	0.00	71.60	0	315	0.00%
2026/02/09	0	73.10	0	0.00	72.60	0	346	0.00%
2026/02/06	1	74.00	0	0.00	73.60	1	400	0.25%
2026/02/04	0	0.00	0.4	75.20	75.20	-0.4	411	-0.09%
2026/01/30	0	80.20	0	0.00	78.50	0	423	0.00%
2026/01/28	0	0.00	0.2	83.00	82.30	-0.2	441	-0.05%
2026/01/26	0	0.00	0.1	81.10	80.50	-0.1	437	-0.03%
2026/01/15	0	0.00	2	79.30	79.80	-2	468	-0.43%
2026/01/14	5	82.50	1	82.50	79.50	4	474	0.84%
2026/01/13	0	0.00	1	78.60	79.10	-1	468	-0.21%
2026/01/08	0	0.00	1	76.00	75.50	-1	523	-0.19%
2026/01/05	0	0.00	0.1	72.00	72.00	-0.1	567	-0.02%
2026/01/02	0	0.00	8	72.90	73.00	-8	583	-1.37%
2025/12/31	0	0.00	2	72.95	72.60	-2	595	-0.34%
2025/12/15	1	74.50	0	0.00	74.60	1	774	0.13%
2025/12/05	1	79.00	0	0.00	78.90	1	813	0.12%
2025/12/02	0	79.30	0	0.00	79.00	0	838	0.00%
2025/11/24	0	0.00	0.8	78.00	79.00	-0.8	859	-0.09%
2025/11/21	3	76.80	0	0.00	77.80	3	862	0.35%
2025/11/20	4	76.65	0	0.00	76.50	4	868	0.46%
2025/11/17	5	75.80	0	0.00	76.90	5	884	0.57%
2025/11/13	5.8	74.53	0	0.00	74.50	5.8	878	0.66%
2025/11/11	1.1	82.29	0.1	82.70	82.30	1	834	0.12%
2025/11/07	3.1	85.05	0	0.00	83.50	3.1	843	0.37%
2025/11/06	0.2	84.20	0	0.00	85.10	0.2	849	0.02%
2025/11/05	20.1	85.10	0	0.00	85.10	20.1	877	2.29%
2025/11/04	0.2	88.00	0	0.00	87.70	0.2	888	0.02%
2025/11/03	0.5	90.20	0	0.00	89.00	0.5	988	0.05%
2025/10/30	5	90.60	0	0.00	89.70	5	1,065	0.47%
2025/10/29	0.1	88.80	1	89.50	89.40	-0.9	1,090	-0.08%
2025/10/28	1	90.50	0	0.00	90.10	1	1,099	0.09%
2025/10/27	0	0.00	2	91.65	91.90	-2	1,161	-0.17%
2025/10/23	1	93.10	0	0.00	92.40	1	1,224	0.08%
2025/10/21	3	95.00	0	0.00	93.60	3	1,333	0.22%
2025/10/20	4	95.40	0	0.00	94.10	4	1,422	0.28%
2025/10/15	2	94.50	2	94.85	95.00	0	1,646	0.00%
2025/10/14	10.1	95.90	9	94.11	93.50	1.1	1,724	0.06%
2025/10/13	6	101.92	0	0.00	100.50	6	1,681	0.36%
2025/10/09	6	108.50	1	108.50	109.00	5	1,651	0.30%
2025/10/08	8.1	109.49	4	108.88	109.50	4.1	1,680	0.24%
2025/10/07	0	0.00	5	109.50	110.50	-5	1,712	-0.29%
2025/10/03	0	0.00	3	105.50	105.00	-3	1,707	-0.18%
2025/10/02	0	0.00	5	105.20	103.50	-5	1,695	-0.29%
2025/10/01	8.1	102.68	2	102.00	102.50	6.1	1,667	0.37%
2025/09/30	3	102.00	7	99.90	101.50	-4	1,651	-0.24%
2025/09/26	10	97.97	30	99.00	98.20	-20	1,626	-1.23%
2025/09/25	3	96.50	0	0.00	96.20	3	1,593	0.19%
2025/09/24	1	95.40	0	0.00	94.60	1	1,579	0.06%
2025/09/23	0	0.00	4.5	93.46	94.00	-4.5	1,566	-0.29%
2025/09/18	0	0.00	7	94.67	92.50	-7	1,535	-0.46%
2025/09/15	0	0.00	1	89.70	89.40	-1	1,492	-0.07%
2025/09/12	7	90.89	0	0.00	91.50	7	1,488	0.47%
2025/09/10	0.5	89.00	2	88.40	88.50	-1.5	1,465	-0.10%
2025/09/08	3	89.13	0	0.00	88.20	3	1,456	0.21%
2025/09/04	0.2	90.20	0	0.00	89.70	0.2	1,449	0.01%
2025/08/21	1	88.30	0	0.00	88.80	1	1,396	0.07%
2025/08/20	1	88.60	0	0.00	87.60	1	1,394	0.07%
2025/08/19	30	88.80	0	0.00	88.70	30	1,387	2.16%
2025/08/18	2	90.15	0	0.00	90.00	2	1,377	0.15%
2025/08/15	2	91.85	0	0.00	90.90	2	1,373	0.15%
2025/08/12	1	93.00	0	0.00	93.30	1	1,347	0.07%
2025/08/08	0	0.00	28	94.22	95.00	-28	1,328	-2.11%
2025/08/07	6	93.37	0	0.00	93.00	6	1,297	0.46%
2025/08/06	10	95.11	2	96.05	93.50	8	1,276	0.63%
2025/08/05	1	103.50	1	103.50	103.50	0	1,168	0.00%
2025/08/04	1	115.00	3	111.00	114.50	-2	1,126	-0.18%
2025/08/01	6	117.33	1.1	118.07	118.50	4.9	1,087	0.45%
2025/07/31	1	115.00	6	113.50	115.00	-5	1,064	-0.47%
2025/07/30	15	117.77	20	117.78	116.00	-5	1,042	-0.48%
2025/07/29	5.1	117.49	8.2	113.87	114.00	-3.1	974	-0.32%
2025/07/28	8	119.50	8	120.31	117.00	0	917	0.00%
2025/07/25	5	120.50	11	119.59	118.50	-6	862	-0.70%
2025/07/24	12	118.75	8	121.50	123.00	4	810	0.49%
2025/07/23	5	117.00	5	116.50	116.50	0	721	0.00%
2025/07/22	0.1	113.00	2	111.50	113.00	-1.9	664	-0.29%
2025/07/21	2.2	113.36	3	113.67	113.00	-0.8	590	-0.14%
2025/07/18	2	107.25	8	104.88	109.00	-6	494	-1.21%
2025/07/17	1	103.00	1	101.00	101.00	0	407	0.00%
2025/07/16	1	102.00	1	102.00	102.00	0	404	0.00%
2025/07/15	1	102.00	6.3	103.66	103.00	-5.3	425	-1.25%
2025/07/14	15	98.97	12	100.77	102.00	3	393	0.76%
2025/07/11	1	95.90	0	96.40	98.00	1	355	0.28%
2025/07/09	0.1	90.00	0	0.00	90.40	0.1	358	0.03%
2025/06/27	0	0.00	2	91.20	91.00	-2	515	-0.39%
2025/06/23	1	89.30	2	89.50	90.20	-1	567	-0.18%
2025/06/18	1.1	91.69	2	91.40	91.50	-0.9	590	-0.15%
2025/06/17	0	0.00	1	91.50	91.60	-1	603	-0.17%
2025/06/16	0.5	91.93	0	0.00	91.80	0.5	612	0.08%
2025/06/13	0	0.00	1	92.00	91.50	-1	633	-0.16%
2025/06/10	1.5	94.48	0	0.00	94.00	1.5	646	0.23%

科妍相關文章

科妍相關影音