麗正 (2302)-凱基-桃園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	18.15	18.05	-1	569	-0.18%
2024/06/12	2	18.45	1	18.40	18.45	1	579	0.17%
2024/06/05	3	18.80	0	0.00	18.85	3	572	0.52%
2024/06/03	2	18.88	0	0.00	18.70	2	562	0.36%
2024/05/31	4	19.05	0	0.00	19.00	4	564	0.71%
2024/05/30	1	19.10	0	0.00	19.00	1	565	0.18%
2024/05/29	5	19.24	0	0.00	19.50	5	564	0.89%
2024/05/23	1	19.80	22	19.80	19.80	-21	519	-4.04%
2024/05/22	2	18.03	0	0.00	18.00	2	424	0.47%
2024/05/20	8	18.39	0	0.00	18.00	8	459	1.74%
2024/05/17	6	18.05	0	0.00	18.35	6	466	1.29%
2024/05/16	0	0.00	1	17.75	17.55	-1	455	-0.22%
2024/05/15	0	0.00	0.4	17.45	17.60	-0.4	455	-0.10%
2024/04/23	0	0.00	0.3	16.70	17.00	-0.3	684	-0.04%
2024/03/27	0	0.00	0.1	17.70	17.50	-0.1	680	-0.02%
2024/03/25	2	17.65	0	0.00	17.80	2	673	0.30%
2024/03/19	0.2	17.85	0	0.00	17.65	0.2	673	0.02%
2024/03/08	0	0.00	2	18.25	18.25	-2	648	-0.31%
2024/03/07	0	0.00	3	18.98	18.80	-3	649	-0.46%
2024/03/06	1	19.35	0	0.00	19.10	1	645	0.15%
2024/03/05	1	19.55	0	0.00	19.25	1	637	0.16%
2024/03/04	2	19.53	3	19.55	19.55	-1	633	-0.16%
2024/03/01	1.2	19.61	3	19.55	19.55	-1.9	625	-0.30%
2024/02/29	3	20.25	4	20.10	20.00	-1	615	-0.16%
2024/02/27	10	20.37	0	0.00	20.30	10	612	1.63%
2024/02/26	1	19.90	2	20.35	20.35	-1	581	-0.17%
2024/02/23	11	20.00	3	20.03	19.85	8	546	1.47%
2024/02/22	0	0.00	11.1	19.48	19.45	-11.1	518	-2.15%
2024/02/21	0	0.00	1	19.50	19.15	-1	494	-0.20%
2024/02/20	4	19.23	2	19.08	18.90	2	479	0.42%
2024/02/19	1	18.75	1	18.40	18.75	0	464	0.00%
2024/02/15	1	18.20	0	0.00	18.15	1	453	0.22%
2024/01/25	0	0.00	1	18.45	18.35	-1	438	-0.23%
2024/01/22	1	18.35	0.5	18.35	18.50	0.5	434	0.12%
2024/01/19	4	18.80	3	18.40	18.35	1	429	0.23%
2024/01/18	0	0.00	30	19.42	18.75	-30	415	-7.21%
2024/01/17	95.5	19.31	73	19.60	18.55	22.5	365	6.15%
2024/01/09	0	0.00	1	17.75	17.75	-1	265	-0.38%
2024/01/08	1	18.00	0	0.00	17.85	1	265	0.38%
2023/12/27	2	18.65	0	0.00	18.55	2	262	0.76%
2023/12/15	2	19.00	2	18.75	18.65	0	270	0.00%
2023/11/27	2	17.90	0	0.00	17.75	2	271	0.74%
2023/11/21	1	18.40	0	18.25	18.40	1	278	0.35%
2023/11/07	0	0.00	50	18.35	18.30	-50	295	-16.93%
2023/10/31	2	17.90	0	0.00	17.75	2	341	0.59%
2023/10/30	2	18.55	0	0.00	18.55	2	344	0.58%
2023/10/26	3	19.00	3	19.10	18.40	0	351	0.00%
2023/10/24	6	18.70	0	0.00	18.70	6	351	1.71%
2023/10/23	0	0.00	1	18.50	18.60	-1	346	-0.29%
2023/10/20	1	17.25	0	0.00	17.80	1	316	0.32%
2023/10/06	0	0.00	20	18.05	18.00	-20	403	-4.96%
2023/10/03	0	0.00	0.2	17.60	17.80	-0.2	460	-0.05%
2023/10/02	0	0.00	5	17.90	17.70	-5	465	-1.07%
2023/09/11	0	0.00	10	17.66	17.55	-10	694	-1.44%
2023/09/08	10	17.90	0	0.00	17.85	10	710	1.41%
2023/09/06	5	18.05	0	0.00	18.05	5	757	0.66%
2023/08/23	0	0.00	3	17.45	17.55	-3	1,250	-0.24%
2023/08/18	0	0.00	0	17.50	17.35	0	1,283	0.00%
2023/08/16	0	0.00	1	17.00	17.25	-1	1,311	-0.08%
2023/08/14	1	17.10	0	0.00	16.95	1	1,332	0.08%
2023/07/27	0	0.00	0.2	17.90	18.05	-0.2	1,364	-0.01%
2023/07/26	0	0.00	0.2	17.80	17.55	-0.2	1,365	-0.01%
2023/07/24	1	17.60	0.1	17.70	17.60	0.9	1,380	0.07%
2023/07/18	1	18.30	0	0.00	18.30	1	1,428	0.07%
2023/07/17	0	0.00	2.5	18.79	18.80	-2.5	1,445	-0.17%
2023/07/14	1	18.90	0	0.00	18.90	1	1,457	0.07%
2023/07/13	1	19.75	0	0.00	19.10	1	1,471	0.07%
2023/07/11	0	0.00	64	19.99	19.95	-64	1,539	-4.16%
2023/07/10	0	0.00	20	20.68	20.65	-20	1,592	-1.26%
2023/06/28	0	0.00	5	19.90	19.75	-5	2,394	-0.21%
2023/06/27	64	19.92	0	0.00	19.70	64	2,421	2.64%
2023/06/26	1	19.90	0	0.00	19.60	1	2,463	0.04%
2023/06/15	1	21.40	0	0.00	21.40	1	3,312	0.03%
2023/06/14	0	0.00	10	21.20	21.40	-10	3,333	-0.30%
2023/06/09	10	21.60	0	0.00	21.50	10	3,507	0.29%
2023/06/06	0	0.00	2	21.20	21.30	-2	3,581	-0.06%
2023/06/05	2	21.58	0	0.00	21.30	2	3,579	0.06%
2023/06/01	17	21.74	21	21.45	21.25	-4	3,671	-0.11%
2023/05/30	2	20.60	1	19.65	20.90	1	3,508	0.03%
2023/05/26	0	0.00	1	19.40	19.35	-1	3,323	-0.03%
2023/05/24	1	19.95	0	0.00	19.90	1	3,308	0.03%
2023/05/23	2	19.80	0	0.00	19.85	2	3,301	0.06%
2023/05/19	1	19.10	0	0.00	19.10	1	3,279	0.03%
2023/05/18	1	19.45	0	0.00	19.45	1	3,298	0.03%
2023/05/17	1	19.60	0	0.00	19.55	1	3,327	0.03%
2023/05/15	1	19.10	0	0.00	19.10	1	3,343	0.03%
2023/04/27	2	20.53	0	0.00	20.30	2	3,397	0.06%
2023/04/26	0	0.00	21	20.20	20.55	-21	3,386	-0.62%
2023/04/21	2	21.08	0	0.00	20.95	2	3,352	0.06%
2023/04/20	11	21.52	2	21.75	21.50	9	3,329	0.27%
2023/04/19	0	0.00	7	22.22	22.30	-7	3,293	-0.21%
2023/04/18	12	22.61	12	22.05	22.05	0	3,273	0.00%
2023/04/17	6	22.30	1	22.45	22.30	5	3,247	0.15%
2023/04/14	0	0.00	4	22.20	21.90	-4	3,212	-0.12%
2023/04/13	15	22.08	2	22.50	21.80	13	3,138	0.41%
2023/04/12	16	22.86	1	22.95	22.75	15	3,071	0.49%
2023/04/11	16	22.93	15	22.99	22.70	1	3,017	0.03%
2023/04/10	3	23.17	5	23.00	23.00	-2	2,941	-0.07%
2023/04/07	13	22.52	17	22.51	23.10	-4	2,853	-0.14%
2023/04/06	15	22.09	0	0.00	22.05	15	2,719	0.55%
2023/03/31	29	23.08	28	22.87	22.85	1	2,669	0.04%
2023/03/30	17	22.66	28	22.54	22.55	-11	2,479	-0.44%
2023/03/29	15	21.55	5	21.82	21.45	10	2,241	0.45%
2023/03/28	4	20.95	2	21.35	20.95	2	2,172	0.09%
2023/03/27	6	21.70	9	21.70	21.50	-3	2,135	-0.14%
2023/03/24	16	21.97	36	21.75	22.30	-20	2,078	-0.96%
2023/03/23	15	21.30	2	22.10	21.25	13	1,898	0.68%
2023/03/22	48	22.64	29	22.47	22.35	19	1,788	1.06%
2023/03/21	6	20.86	34	21.45	21.75	-28	1,402	-2.00%
2023/03/20	11	20.20	20	19.81	19.80	-9	1,198	-0.75%
2023/03/16	36	19.64	16	20.24	18.90	20	1,108	1.80%
2023/03/15	3	19.83	19	19.60	19.90	-16	949	-1.69%
2023/03/13	54	18.70	0	0.00	19.15	54	902	5.99%
2023/03/10	1	18.95	2	19.45	19.55	-1	856	-0.12%
2023/03/09	1	19.10	2	19.60	19.10	-1	827	-0.12%
2023/03/08	0	0.00	6	19.38	19.10	-6	806	-0.74%
2023/03/07	0	0.00	5	18.99	19.55	-5	794	-0.63%
2023/03/06	9	18.42	44	18.60	19.25	-35	732	-4.78%
2023/03/03	0	0.00	0	17.60	17.55	0	646	0.00%
2023/02/24	2	17.50	1	17.55	17.50	1	662	0.15%
2023/02/23	0	0.00	10	17.65	17.65	-10	673	-1.49%
2023/02/21	0	0.00	3	17.80	17.60	-3	694	-0.43%
2023/02/20	3	17.82	1	17.80	17.70	2	723	0.28%
2023/02/16	2	18.25	12	17.88	17.70	-10	750	-1.33%
2023/02/15	0	0.00	1	17.95	17.85	-1	758	-0.13%
2023/02/14	0	0.00	6	17.81	17.75	-6	789	-0.76%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/10	3	17.25	0	0.00	17.10	3	874	0.34%
2023/02/09	2	17.60	8	17.51	17.60	-6	896	-0.67%
2023/02/06	2	16.80	0	0.00	16.80	2	835	0.24%
2023/02/02	7	17.08	0	0.00	17.00	7	835	0.84%
2023/02/01	2	17.10	4	17.13	17.05	-2	829	-0.24%
2023/01/31	7	16.97	5	17.15	17.05	2	808	0.25%
2023/01/16	8	15.50	0	0.00	15.50	8	782	1.02%
2023/01/11	1	16.20	0	0.00	16.15	1	784	0.13%
2022/12/29	3	16.60	0	0.00	16.70	3	809	0.37%
2022/12/20	5	17.15	0	0.00	17.05	5	830	0.60%
2022/12/13	1	18.10	0	0.00	18.00	1	827	0.12%
2022/12/12	0	0.00	0	18.00	18.15	0	837	0.00%
2022/12/09	15	17.92	0	0.00	17.70	15	839	1.79%
2022/12/07	1	17.60	0	0.00	17.65	1	881	0.11%
2022/12/06	20	18.45	0	0.00	18.30	20	906	2.21%
2022/11/25	20	18.60	11	18.52	18.50	9	895	1.01%
2022/11/21	0	0.00	10	19.15	19.05	-10	905	-1.10%
2022/11/18	1	18.85	11	18.99	18.75	-10	915	-1.09%
2022/11/17	1	18.70	0	0.00	18.70	1	922	0.11%
2022/11/11	27	18.78	13	19.48	18.70	14	950	1.47%
2022/11/10	3	19.55	5	19.35	18.90	-2	929	-0.22%
2022/11/09	2	18.70	2	18.90	18.85	0	920	0.00%
2022/11/08	32	18.68	11	19.12	18.35	21	898	2.34%
2022/11/07	10	18.00	3	18.15	18.15	7	831	0.84%
2022/11/04	3	16.50	4	16.05	16.50	-1	811	-0.12%
2022/11/03	0	0.00	1	15.30	15.55	-1	811	-0.12%
2022/11/01	0	0.00	6	14.99	15.05	-6	811	-0.74%
2022/10/27	0	0.00	1	14.55	14.85	-1	825	-0.12%
2022/10/26	6	14.32	0	0.00	14.35	6	833	0.72%
2022/10/25	2	14.15	0	0.00	14.35	2	842	0.24%
2022/10/24	1	14.75	1	14.55	14.55	0	881	0.00%
2022/10/13	3	14.50	0	0.00	14.35	3	971	0.31%
2022/09/28	1	15.50	2	15.65	15.50	-1	1,066	-0.09%
2022/09/22	0	0.00	15	17.90	17.90	-15	1,176	-1.28%
2022/09/20	15	18.20	0	0.00	18.25	15	1,432	1.05%
2022/09/14	2	19.60	3	19.27	19.30	-1	1,643	-0.06%
2022/09/12	0	0.00	5	18.65	18.70	-5	1,600	-0.31%
2022/09/06	1	18.20	0	0.00	17.60	1	1,640	0.06%
2022/09/02	0	0.00	1	18.85	18.65	-1	1,684	-0.06%
2022/09/01	1	17.90	0	0.00	17.90	1	1,669	0.06%
2022/08/30	2	19.20	0	0.00	18.85	2	1,664	0.12%
2022/08/26	0	0.00	1	18.95	18.90	-1	1,710	-0.06%
2022/08/25	0	0.00	4	19.15	19.10	-4	1,759	-0.23%
2022/08/24	1	18.90	4	18.95	19.10	-3	1,771	-0.17%
2022/08/23	0	0.00	1	18.35	18.35	-1	1,822	-0.05%
2022/08/22	2	18.83	0	0.00	18.60	2	1,893	0.11%
2022/08/19	0	0.00	3	18.87	18.70	-3	1,909	-0.16%
2022/08/18	0	0.00	27	18.29	18.30	-27	1,954	-1.38%
2022/08/17	4	17.90	2	17.80	17.70	2	2,058	0.10%
2022/08/16	1	17.55	5	17.54	17.30	-4	2,296	-0.17%
2022/08/15	0	0.00	1	16.60	16.80	-1	2,382	-0.04%
2022/08/11	2	16.20	0	0.00	16.20	2	2,431	0.08%
2022/08/08	0	0.00	2	16.05	16.20	-2	2,501	-0.08%
2022/08/03	3	15.77	0	0.00	15.70	3	2,622	0.11%
2022/08/01	1	16.45	0	0.00	16.45	1	2,667	0.04%
2022/07/29	1	15.90	0	0.00	16.80	1	2,686	0.04%
2022/07/22	4	17.24	17	17.13	16.80	-13	2,690	-0.48%
2022/07/15	0	0.00	1	15.80	15.85	-1	2,588	-0.04%
2022/07/14	0	0.00	15	15.80	15.90	-15	2,584	-0.58%
2022/07/12	3	14.60	10	14.70	14.95	-7	2,563	-0.27%
2022/07/11	0	0.00	1	15.90	15.70	-1	2,533	-0.04%
2022/07/05	16	15.35	0	0.00	15.40	16	2,459	0.65%
2022/07/04	0	0.00	2	15.75	15.35	-2	2,452	-0.08%
2022/07/01	2	16.55	0	0.00	15.75	2	2,438	0.08%
2022/06/30	1	17.25	0	0.00	17.10	1	2,388	0.04%
2022/06/29	42	18.70	14	18.83	17.85	28	2,338	1.20%
2022/06/28	3	19.55	15	19.77	19.65	-12	2,165	-0.55%
2022/06/27	12	19.55	41	19.71	19.70	-29	2,079	-1.39%
2022/06/24	1	18.55	0	0.00	18.60	1	1,908	0.05%
2022/06/22	0	0.00	10	17.05	16.90	-10	1,842	-0.54%
2022/06/21	10	17.50	0	0.00	17.85	10	1,828	0.55%
2022/06/20	0	0.00	11	17.70	17.15	-11	1,815	-0.61%
2022/06/17	0	0.00	1	17.40	17.60	-1	1,801	-0.06%
2022/06/16	2	18.65	32	17.76	17.40	-30	1,789	-1.68%
2022/06/14	30	17.33	0	0.00	18.00	30	1,739	1.72%
2022/06/08	0	0.00	3	17.90	17.95	-3	1,655	-0.18%
2022/06/07	18	18.14	0	0.00	18.10	18	1,643	1.10%
2022/06/06	2	19.30	0	0.00	18.90	2	1,612	0.12%
2022/06/02	0	0.00	2	19.43	19.45	-2	1,582	-0.13%
2022/06/01	6	18.97	3	19.03	19.00	3	1,524	0.20%
2022/05/31	23	18.70	3	18.70	18.65	20	1,484	1.35%
2022/05/30	2	19.00	3	19.10	18.95	-1	1,410	-0.07%
2022/05/27	17	18.16	7	18.15	18.15	10	1,313	0.76%
2022/05/26	15	18.70	4	18.10	18.15	11	1,274	0.86%
2022/05/25	6	19.43	2	19.10	19.10	4	1,193	0.34%
2022/05/24	1	19.30	16	19.41	19.05	-15	1,062	-1.41%
2022/05/23	13	18.72	39	18.65	19.10	-26	798	-3.26%
2022/05/20	0	0.00	6	17.79	17.40	-6	657	-0.91%
2022/05/18	0	0.00	1	17.60	17.10	-1	579	-0.17%
2022/05/16	3	16.55	6	16.36	16.55	-3	503	-0.60%
2022/05/13	19	16.63	12	16.79	16.55	7	488	1.43%
2022/05/12	4	16.86	2	16.90	16.45	2	434	0.46%
2022/05/11	3	16.35	0	0.00	16.10	3	378	0.79%
2022/05/10	19	15.55	0	0.00	15.80	19	354	5.36%
2022/05/06	0	0.00	5	15.90	16.00	-5	292	-1.71%
2022/05/05	20	16.59	17	16.56	16.60	3	261	1.15%
2022/04/12	0	0.00	0	15.50	15.40	0	183	-0.01%
2022/03/30	10	16.18	10	16.40	15.90	0	249	0.00%
2022/01/18	4	15.85	0	0.00	15.95	4	501	0.80%
2022/01/17	2	16.10	0	0.00	16.20	2	498	0.40%
2022/01/14	1	15.60	0	0.00	15.90	1	499	0.20%
2022/01/04	0	0.00	2	17.30	17.30	-2	507	-0.39%
2022/01/03	12	17.60	0	0.00	17.60	12	471	2.54%
2021/12/27	3	16.85	0	0.00	17.05	3	448	0.67%
2021/12/23	10	17.00	0	0.00	16.95	10	450	2.22%
2021/12/20	1	16.60	0	0.00	16.65	1	444	0.22%
2021/12/16	5	16.90	0	0.00	16.75	5	442	1.13%
2021/12/02	0	0.00	2	17.20	17.05	-2	452	-0.44%
2021/11/23	2	17.50	0	0.00	17.40	2	457	0.44%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/11/17	2	18.00	0	0.00	17.85	2	464	0.43%
2021/11/16	2	17.95	2	17.80	17.65	0	464	0.00%
2021/11/09	1	17.40	0	0.00	17.45	1	473	0.21%
2021/11/02	0	0.00	12	20.03	18.85	-12	449	-2.67%
2021/10/27	0	0.00	1	16.60	16.65	-1	342	-0.29%
2021/10/19	0	0.00	1	16.50	16.65	-1	441	-0.23%
2021/10/04	1	15.00	0	0.00	15.00	1	1,056	0.09%
2021/09/27	0	0.00	1	16.45	16.50	-1	1,379	-0.07%
2021/09/15	0	0.00	2	16.85	16.50	-2	1,574	-0.13%
2021/09/10	2	17.65	0	0.00	17.10	2	1,582	0.13%
2021/09/08	1	16.10	0	0.00	16.15	1	1,578	0.06%
2021/09/06	1	17.30	0	0.00	16.90	1	1,573	0.06%
2021/09/02	0	0.00	1	17.65	17.40	-1	1,577	-0.06%
2021/09/01	13	17.89	0	0.00	17.90	13	1,575	0.82%
2021/08/18	0	0.00	1	17.60	17.85	-1	1,585	-0.06%
2021/08/03	4	19.70	4	19.70	19.75	0	1,702	0.00%
2021/07/30	0	0.00	4	19.60	19.55	-4	1,714	-0.23%
2021/07/29	0	0.00	1	19.50	19.55	-1	1,803	-0.06%
2021/07/28	5	19.65	18	19.21	19.35	-13	1,831	-0.71%
2021/07/27	6	21.20	15	20.63	20.00	-9	1,849	-0.49%
2021/07/26	13	20.70	1	20.65	20.80	12	1,827	0.66%
2021/07/23	1	20.50	1	20.30	20.45	0	1,829	0.00%
2021/07/22	2	20.75	2	20.25	20.20	0	1,828	0.00%
2021/07/21	32	20.81	34	20.80	20.20	-2	1,849	-0.11%
2021/07/20	12	19.60	10	19.80	19.30	2	1,845	0.11%
2021/07/16	0	0.00	11	20.22	20.25	-11	1,854	-0.59%
2021/07/15	5	20.20	25.8	20.15	20.50	-20.8	1,862	-1.12%
2021/07/14	2.6	20.29	0	0.00	20.20	2.6	1,866	0.14%
2021/07/13	22	22.73	0	0.00	21.25	22	1,857	1.18%
2021/07/12	7	21.77	51	22.01	22.00	-44	1,784	-2.47%
2021/07/09	32	22.42	8	21.79	22.40	24	1,684	1.43%
2021/07/08	7	20.63	7	20.81	21.00	0	1,464	0.00%
2021/07/07	7	20.10	6	20.48	20.00	1	1,439	0.07%
2021/07/06	1	20.00	5	20.39	20.30	-4	1,450	-0.28%
2021/07/05	5	21.29	2	20.48	21.30	3	1,440	0.21%
2021/07/02	1	18.80	1	19.30	19.40	0	1,363	0.00%
2021/06/30	5	19.25	5	19.38	19.30	0	1,388	0.00%
2021/06/29	2	18.90	0	0.00	19.15	2	1,392	0.14%
2021/06/28	1	19.70	0	0.00	19.10	1	1,385	0.07%
2021/06/25	49	20.37	48	20.25	19.70	1	1,368	0.07%
2021/06/15	0	0.00	0.3	17.20	17.50	-0.3	1,275	-0.02%
2021/06/04	0	0.00	8	17.50	17.50	-8	1,395	-0.57%
2021/05/31	5	18.00	0	0.00	18.10	5	1,394	0.36%
2021/05/26	1	17.70	0	0.00	17.55	1	1,399	0.07%
2021/05/19	8	16.90	0	0.00	17.25	8	1,429	0.56%
2021/05/17	0	0.00	20	15.05	15.00	-20	1,431	-1.40%
2021/05/06	3	21.52	6	23.61	21.00	-3	1,470	-0.20%
2021/05/04	1	20.95	0	0.00	20.40	1	1,346	0.07%
2021/05/03	1	21.05	0	0.00	20.95	1	1,322	0.08%
2021/04/29	1	21.70	0	0.00	21.60	1	1,303	0.08%
2021/04/28	4	22.33	0	0.00	22.10	4	1,304	0.31%
2021/04/27	4	22.70	4	22.30	22.40	0	1,322	0.00%
2021/04/26	22	22.65	1	22.55	22.65	21	1,294	1.62%
2021/04/22	1	21.65	0	0.00	20.55	1	1,277	0.08%
2021/04/21	6	21.73	0	0.00	21.70	6	1,272	0.47%
2021/04/20	3	22.37	0	0.00	22.20	3	1,266	0.24%
2021/04/19	0	0.00	1	22.50	22.60	-1	1,294	-0.08%
2021/04/14	2	21.08	1	22.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	6	22.65	21.85	-6	1,291	-0.46%
2021/04/12	2	22.95	4	22.89	22.75	-2	1,321	-0.15%
2021/04/09	12	23.55	3	23.32	23.10	9	1,352	0.67%
2021/04/08	22	24.65	4	24.13	24.75	18	1,318	1.37%
2021/04/06	2	22.00	2	22.05	22.05	0	1,247	0.00%
2021/04/01	0	0.00	1	21.80	21.85	-1	1,256	-0.08%
2021/03/26	0	0.00	11	20.59	20.90	-11	1,404	-0.78%
2021/03/24	0	0.00	0	20.75	20.85	0	1,629	0.00%
2021/03/23	1	20.95	0	0.00	21.00	1	1,777	0.06%
2021/03/22	0	0.00	1	21.30	21.20	-1	1,852	-0.05%
2021/03/19	1	21.25	6	21.30	21.10	-5	1,901	-0.26%
2021/03/18	4	21.10	0	0.00	21.10	4	1,996	0.20%
2021/03/17	1	21.45	1	21.35	21.60	0	2,082	0.00%
2021/03/16	1	22.40	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	0.1	22.10	22.25	-0.1	2,029	-0.01%
2021/03/10	0	0.00	4	20.13	20.15	-4	2,070	-0.19%
2021/03/09	0	0.00	10	19.90	20.00	-10	2,118	-0.47%
2021/02/25	10	21.30	10	21.22	21.20	0	2,258	0.00%
2021/02/24	1	21.10	0	0.00	21.20	1	2,291	0.04%
2021/02/23	1	22.15	0	0.00	21.75	1	2,313	0.04%
2021/02/22	2.1	22.15	1	21.65	22.20	1.1	2,323	0.05%
2021/02/18	0	0.00	0.1	20.90	20.95	-0.1	2,362	-0.01%
2021/02/04	0	0.00	7	20.65	20.60	-7	2,442	-0.29%
2021/02/03	9	21.79	12	21.40	21.10	-3	2,451	-0.12%
2021/02/02	0	0.00	2	23.65	21.90	-2	2,472	-0.08%
2021/02/01	14	22.86	2	22.88	23.00	12	2,466	0.49%
2021/01/29	6	22.00	3	21.57	22.00	3	2,442	0.12%
2021/01/28	0	0.00	1	19.90	20.00	-1	2,418	-0.04%
2021/01/22	1	19.95	1	20.30	20.00	0	2,562	0.00%
2021/01/21	0	0.00	0.2	20.55	20.00	-0.2	2,605	-0.01%
2021/01/20	0	0.00	0.2	20.30	20.25	-0.2	2,689	-0.01%
2021/01/19	10	22.80	0	0.00	22.00	10	2,813	0.36%
2021/01/18	0	0.00	1.2	22.13	22.90	-1.2	2,869	-0.04%
2021/01/15	0	0.00	0.2	22.00	21.70	-0.2	2,865	-0.01%
2021/01/14	1	21.65	0	0.00	21.55	1	2,882	0.03%
2021/01/13	4	22.40	0	0.00	22.25	4	2,861	0.14%
2021/01/12	3	22.22	0	0.00	22.15	3	2,857	0.10%
2021/01/11	2	23.75	0	0.00	23.70	2	2,824	0.07%
2021/01/08	0	0.00	5	24.16	23.90	-5	2,843	-0.18%
2021/01/06	2	24.40	3	23.70	23.60	-1	2,937	-0.03%
2021/01/05	14	24.89	0	0.00	24.30	14	2,908	0.48%
2021/01/04	3	24.87	2.9	26.12	26.30	0.1	2,871	0.00%
2020/12/31	0	0.00	2	25.00	24.50	-2	2,812	-0.07%
2020/12/28	1	24.50	5	24.65	24.70	-4	2,784	-0.14%
2020/12/25	8	24.50	1	25.50	24.50	7	2,779	0.25%
2020/12/24	0	0.00	4	24.10	24.50	-4	2,766	-0.14%
2020/12/23	4	24.68	0	0.00	24.40	4	2,755	0.15%
2020/12/22	3	24.40	1	24.00	23.35	2	2,759	0.07%
2020/12/21	1	25.05	15	25.53	25.10	-14	2,744	-0.51%
2020/12/18	3	28.37	1	26.40	27.80	2	2,680	0.07%
2020/12/17	8	25.81	1.5	26.05	26.15	6.5	2,645	0.25%
2020/12/16	0	0.00	2.2	23.32	23.80	-2.2	2,573	-0.09%
2020/12/15	0	0.00	2	21.18	21.65	-2	2,543	-0.08%
2020/12/14	16	20.26	1.2	20.95	20.70	14.8	2,501	0.59%
2020/12/11	0	0.00	16.4	20.19	20.20	-16.4	2,435	-0.67%
2020/12/10	0	0.00	1	18.50	18.40	-1	2,407	-0.04%
2020/12/09	1	18.80	0	0.00	18.75	1	2,432	0.04%
2020/12/08	1	19.00	2	19.55	19.00	-1	2,450	-0.04%
2020/12/07	2	19.00	2.5	18.96	19.45	-0.5	2,444	-0.02%
2020/12/04	2	18.05	0	0.00	17.85	2	2,406	0.08%
2020/12/03	1	18.50	91	18.26	18.15	-90	2,391	-3.76%
2020/12/02	0	0.00	1	19.35	19.15	-1	2,367	-0.04%
2020/12/01	6	19.50	0	0.00	19.40	6	2,391	0.25%
2020/11/30	5	19.70	2	19.85	19.60	3	2,450	0.12%
2020/11/27	2	20.10	0	0.00	19.95	2	2,517	0.08%
2020/11/25	1	19.75	0	0.00	19.70	1	2,535	0.04%
2020/11/24	90	20.29	2	20.23	20.00	88	2,527	3.48%
2020/11/23	1	19.40	1.2	20.09	20.50	-0.2	2,470	-0.01%
2020/11/20	2	20.50	12	19.88	19.65	-10	2,444	-0.41%
2020/11/19	0	0.00	2	19.93	19.50	-2	2,428	-0.08%
2020/11/18	2	19.45	1	19.50	19.20	1	2,419	0.04%
2020/11/17	8	20.06	0	0.00	19.80	8	2,450	0.33%
2020/11/16	0	0.00	2	20.38	20.15	-2	2,473	-0.08%
2020/11/13	0	0.00	17	19.01	19.80	-17	2,426	-0.70%
2020/11/12	2	18.10	1	18.15	18.15	1	2,389	0.04%
2020/11/10	13	18.68	0	0.00	18.00	13	2,359	0.55%
2020/11/09	1	19.00	0	0.00	18.85	1	2,324	0.04%
2020/11/06	0	0.00	12	19.17	18.85	-12	2,301	-0.52%
2020/11/05	6	18.80	1	18.90	18.85	5	2,273	0.22%
2020/11/04	22	19.31	21	18.97	18.95	1	2,252	0.04%
2020/11/03	10	18.25	12	19.00	19.25	-2	2,203	-0.09%
2020/11/02	1	16.95	0	0.00	17.50	1	2,153	0.05%
2020/10/30	1	17.40	38	17.58	17.10	-37	2,128	-1.74%
2020/10/29	2	17.15	0	0.00	17.95	2	2,096	0.10%
2020/10/28	3	18.92	6	18.52	18.30	-3	2,045	-0.15%
2020/10/27	7	20.00	6	20.15	20.15	1	1,943	0.05%
2020/10/26	38	17.29	1	18.25	18.35	37	1,791	2.06%
2020/10/23	6	16.75	5	16.76	16.70	1	1,721	0.06%
2020/10/22	3	16.40	1	16.65	17.00	2	1,705	0.12%
2020/10/16	0	0.00	2.4	16.22	16.35	-2.4	1,647	-0.14%
2020/10/15	3	16.47	0	0.00	16.85	3	1,621	0.18%
2020/10/14	0	0.00	8	16.58	16.65	-8	1,563	-0.51%
2020/10/13	4	15.16	0	0.00	15.15	4	1,520	0.26%
2020/10/06	0	0.00	1	15.50	15.20	-1	1,589	-0.06%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,573	-0.06%
2020/09/29	1	14.50	0	0.00	13.95	1	1,543	0.06%
2020/09/25	2.2	14.62	0	0.00	14.70	2.2	1,554	0.14%
2020/09/24	4.2	15.57	0	0.00	16.00	4.2	1,506	0.28%
2020/09/23	11.2	17.00	0	0.00	17.05	11.2	1,451	0.77%
2020/09/22	13.2	16.51	4	16.28	17.25	9.2	1,400	0.66%
2020/09/21	5	15.89	0.9	16.30	16.30	4.1	1,314	0.31%
2020/09/16	0	0.00	1	13.60	13.70	-1	1,162	-0.09%
2020/09/15	1	13.75	2	13.50	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	11.6	12.05	13.00	-11.6	1,057	-1.10%
2020/09/10	0	0.00	3.6	11.96	11.95	-3.6	991	-0.36%
2020/09/08	2	11.20	0	0.00	11.50	2	971	0.21%
2020/09/03	0	0.00	10	12.24	12.00	-10	887	-1.13%
2020/09/02	8	11.67	0	0.00	11.95	8	813	0.98%
2020/09/01	0	0.00	2	10.65	11.15	-2	726	-0.28%
2020/08/28	0	0.00	3	10.16	10.40	-3	665	-0.45%
2020/08/26	3	9.62	50	9.68	9.75	-47	636	-7.38%
2020/08/25	1	10.00	0	0.00	9.90	1	621	0.16%
2020/08/21	52	10.56	6	10.40	10.55	46	592	7.76%
2020/08/20	8	10.08	14	10.88	10.95	-6	537	-1.12%
2020/08/19	0	0.00	5	9.96	9.96	-5	463	-1.08%
2020/08/06	1	9.05	0	0.00	9.31	1	409	0.24%
2020/07/30	0	0.00	4	8.92	8.92	-4	395	-1.01%
2020/07/29	4	8.63	0	0.00	8.85	4	393	1.02%
2020/07/22	0	0.00	0.1	9.10	9.22	-0.1	366	-0.04%
2020/07/16	0	0.00	1	9.66	9.57	-1	338	-0.30%
2020/07/15	0	0.00	16	10.11	9.77	-16	330	-4.84%
2020/07/14	10	9.94	0	0.00	9.95	10	295	3.38%
2020/07/07	0	0.00	12	8.38	8.49	-12	212	-5.64%
2020/07/06	18	8.17	10	8.09	8.36	8	194	4.12%
2020/07/03	1	7.52	0	0.00	7.60	1	176	0.57%
2020/05/11	0	0.00	1	7.30	7.30	-1	290	-0.34%
2020/05/04	4	7.43	0	0.00	7.40	4	292	1.37%
2020/04/22	5	7.49	0	0.00	7.48	5	295	1.69%
2020/04/06	0	0.00	1	7.21	7.33	-1	275	-0.36%
2020/03/30	1	6.65	0.5	7.01	7.01	0.5	276	0.18%
2020/03/27	0	0.00	1	6.02	6.38	-1	249	-0.40%
2020/03/26	1.6	5.80	0	0.00	5.80	1.6	242	0.64%
2020/03/25	0	0.00	1	5.10	5.28	-1	234	-0.43%
2020/03/24	1	4.81	0	0.00	4.80	1	229	0.44%
2020/03/16	0	0.00	1	5.47	5.44	-1	212	-0.47%
2020/03/13	1	5.36	0	0.00	5.50	1	210	0.47%
2020/01/14	0	0.00	2	8.15	8.12	-2	188	-1.06%
2020/01/13	2	8.00	0	0.00	7.97	2	183	1.09%
2019/09/03	0	0.00	2	8.09	8.19	-2	176	-1.13%
2019/08/21	0	0.00	4	7.80	7.91	-4	173	-2.31%
2019/08/08	4	8.00	0	0.00	7.97	4	172	2.32%
2019/07/15	0	0.00	2	8.54	8.49	-2	192	-1.04%
2019/07/04	0	0.00	2	7.91	7.85	-2	295	-0.68%
2019/06/05	2	7.83	0	0.00	7.84	2	382	0.52%
2019/05/09	0	0.00	3	9.00	8.85	-3	801	-0.37%
2019/04/29	0	0.00	4	9.35	9.28	-4	1,032	-0.39%
2019/04/19	0	0.00	50	9.78	9.94	-50	1,260	-3.97%
2019/04/16	0	0.00	5	10.10	10.10	-5	1,326	-0.38%
2019/04/15	2	10.25	7	10.21	10.15	-5	1,342	-0.37%
2019/04/11	0	0.00	23	10.26	10.90	-23	1,285	-1.79%
2019/04/10	0	0.00	0.4	9.90	9.93	-0.4	1,229	-0.03%
2019/04/08	5	9.95	0	0.00	9.96	5	1,224	0.41%
2019/04/03	20	10.02	0	0.00	9.99	20	1,220	1.64%
2019/04/02	5	9.93	0	0.00	10.05	5	1,218	0.41%
2019/03/28	9	9.62	0	0.00	9.64	9	1,205	0.75%
2019/03/20	1	9.87	0	0.00	9.85	1	1,199	0.08%
2019/03/14	0	0.00	13	10.00	10.00	-13	1,198	-1.09%
2019/03/08	1	10.25	0	0.00	10.15	1	1,226	0.08%
2019/03/07	2	9.92	0	0.00	9.85	2	1,230	0.16%
2019/03/06	0	0.00	18	10.20	10.05	-18	1,217	-1.48%
2019/03/04	2	10.10	0	0.00	10.10	2	1,202	0.17%
2019/02/27	0	0.00	4	10.40	10.40	-4	1,189	-0.34%
2019/02/25	0	0.00	14	10.45	10.55	-14	1,155	-1.21%
2019/02/19	12	10.93	0	0.00	10.75	12	1,112	1.08%
2019/02/18	2	10.50	0	0.00	10.40	2	1,090	0.18%
2019/02/14	30	11.21	19	11.32	11.20	11	1,035	1.06%
2019/02/13	40	11.11	23.2	11.13	11.15	16.8	1,001	1.68%
2019/02/12	31	10.67	10	10.78	11.00	21	948	2.21%
2019/02/11	17	10.37	2	10.50	10.25	15	879	1.71%
2019/01/30	10	9.91	6	9.89	9.75	4	836	0.48%
2019/01/29	6	10.17	3	10.05	10.15	3	814	0.37%
2019/01/28	2	9.35	5	9.49	9.43	-3	770	-0.39%
2019/01/25	1	9.61	0	0.00	9.55	1	761	0.13%
2019/01/24	5	9.74	0	0.00	9.67	5	747	0.67%
2019/01/23	7	9.94	0	0.00	9.75	7	739	0.95%
2019/01/22	2	10.15	1	10.35	10.25	1	701	0.14%
2019/01/21	12	10.75	2	11.05	10.40	10	670	1.49%
2019/01/18	0	0.00	6	10.45	10.60	-6	574	-1.04%
2019/01/17	0	0.00	3	10.04	10.15	-3	521	-0.58%
2019/01/14	0	0.00	2	9.59	9.80	-2	453	-0.44%
2019/01/11	2	9.37	5	9.92	9.80	-3	425	-0.71%
2019/01/10	2	9.08	4	8.85	9.10	-2	333	-0.60%
2019/01/09	0	0.00	1	8.59	8.70	-1	296	-0.34%
2019/01/08	1	8.41	17	8.40	8.63	-16	272	-5.88%
2019/01/07	0	0.00	30	8.10	8.12	-30	248	-12.09%
2018/12/14	2	7.73	0	0.00	7.75	2	247	0.81%
2018/12/13	5	7.89	0	0.00	7.84	5	247	2.02%
2018/12/12	0	0.00	4	8.25	8.25	-4	235	-1.70%
2018/12/10	7	7.54	0	0.00	7.42	7	214	3.26%
2018/12/07	3	7.71	0	0.00	7.76	3	216	1.39%
2018/12/06	10	7.89	0	0.00	7.57	10	214	4.67%
2018/12/05	2	8.00	0	0.00	8.15	2	218	0.91%
2018/12/04	20.9	8.62	0	0.00	8.42	20.9	218	9.57%
2018/12/03	0	0.00	6	8.58	8.63	-6	208	-2.88%
2018/11/30	1	7.43	2	7.85	7.85	-1	190	-0.53%
2018/10/31	0	0.00	3	6.27	6.45	-3	398	-0.75%
2018/10/25	3	6.12	0	0.00	6.07	3	407	0.74%
2018/10/19	3	6.70	0	0.00	6.79	3	425	0.71%
2018/10/18	1	6.98	0	0.00	6.92	1	429	0.23%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/10/05	2	7.61	0	0.00	7.80	2	487	0.41%
2018/10/04	1	7.66	0	0.00	7.86	1	497	0.20%
2018/09/25	2	8.06	0	0.00	8.06	2	927	0.22%
2018/09/12	2	8.05	0	0.00	8.14	2	1,104	0.18%
2018/09/07	2	8.57	0	0.00	8.60	2	1,155	0.17%
2018/08/29	0	0.00	1	8.88	9.38	-1	1,585	-0.06%
2018/08/20	1	9.35	1	9.82	9.30	0	1,768	0.00%
2018/08/17	1	9.65	6	9.55	9.50	-5	1,742	-0.29%
2018/08/16	8	8.95	2	9.69	9.60	6	1,716	0.35%
2018/08/15	1	8.90	0	0.00	8.96	1	1,688	0.06%
2018/08/13	0	0.00	22	7.20	7.42	-22	1,646	-1.34%
2018/08/09	1	8.02	0	0.00	8.05	1	1,627	0.06%
2018/08/08	2	8.40	0	0.00	8.38	2	1,616	0.12%
2018/08/06	7	8.71	0	0.00	8.67	7	1,611	0.43%
2018/07/27	0	0.00	0	8.80	8.84	0	1,581	0.00%
2018/07/25	0	0.00	0.1	8.90	8.87	-0.1	1,577	-0.01%
2018/07/16	1	9.57	0	0.00	9.60	1	1,530	0.07%
2018/07/12	10	9.44	0	0.00	9.65	10	1,513	0.66%
2018/07/11	4	9.38	7.3	9.31	9.44	-3.3	1,503	-0.22%
2018/07/10	7	10.05	0	0.00	9.93	7	1,478	0.47%
2018/07/09	17	10.00	0	0.00	9.76	17	1,472	1.15%
2018/07/06	4	10.25	40	10.27	10.25	-36	1,438	-2.50%
2018/07/05	8	11.64	8	11.58	10.95	0	1,398	0.00%
2018/07/04	19	11.41	3	11.53	11.80	16	1,323	1.21%
2018/07/03	9	10.39	9	10.56	10.75	0	1,201	0.00%
2018/07/02	5	9.69	2	9.79	9.79	3	1,111	0.27%
2018/06/29	1	9.14	1	9.10	8.90	0	1,093	0.00%
2018/06/28	2	8.96	1	9.01	8.90	1	1,090	0.09%
2018/06/27	2	9.31	7	9.55	9.40	-5	1,081	-0.46%
2018/06/26	7	9.00	5	9.03	8.98	2	1,065	0.19%
2018/06/25	7	9.99	0	0.00	9.85	7	1,036	0.68%
2018/06/22	1	10.90	0	0.00	10.65	1	1,007	0.10%
2018/06/21	2	10.50	2	11.00	10.90	0	981	0.00%
2018/06/20	2	10.60	0	0.00	10.70	2	966	0.21%
2018/06/19	5	11.00	2	11.00	10.80	3	964	0.31%
2018/06/15	0	0.00	2	10.30	10.45	-2	950	-0.21%
2018/06/14	0	0.00	2	10.20	10.30	-2	936	-0.21%
2018/06/13	10	11.30	16	11.19	10.90	-6	912	-0.66%
2018/06/12	13.8	10.59	4	10.58	10.60	9.8	851	1.15%
2018/06/11	9	9.62	0	0.00	9.65	9	797	1.13%
2018/06/08	0	0.00	1	9.20	9.50	-1	766	-0.13%
2018/06/07	1	10.80	22	9.81	10.05	-21	733	-2.86%
2018/06/06	2	10.15	2	10.05	10.30	0	671	0.00%
2018/06/05	20	9.39	5	9.39	9.39	15	571	2.62%
2018/06/04	1	8.54	5	8.54	8.54	-4	617	-0.65%
2018/06/01	0	0.00	28	7.57	7.77	-28	599	-4.67%
2018/05/31	3	7.09	23	7.12	7.07	-20	547	-3.65%
2018/05/30	12	6.74	13	6.73	7.05	-1	523	-0.19%
2018/05/29	0	0.00	3	6.70	6.70	-3	471	-0.64%
2018/05/22	1	6.11	0	0.00	6.06	1	474	0.21%
2018/04/24	1	5.99	0	0.00	5.96	1	550	0.18%
2018/04/13	2	6.54	0	0.00	6.35	2	562	0.36%
2018/04/11	2	6.74	0	0.00	6.66	2	548	0.36%
2018/04/09	0	0.00	2	6.67	6.65	-2	538	-0.37%
2018/03/23	9	6.59	1	6.60	6.57	8	509	1.57%
2018/03/22	1	6.79	4	6.86	6.87	-3	500	-0.60%
2018/03/19	0	0.00	1	6.49	6.38	-1	463	-0.22%
2018/03/12	1	6.36	0	0.00	6.41	1	443	0.23%
2018/03/09	6	6.85	0	0.00	6.65	6	426	1.41%
2018/03/08	5	7.03	9	6.87	7.23	-4	375	-1.06%
2018/03/05	0	0.00	10	6.56	6.56	-10	337	-2.96%
2018/02/06	10	5.50	20	5.42	5.58	-10	290	-3.44%
2018/01/29	0	0.00	2	6.30	6.27	-2	325	-0.62%
2018/01/24	0	0.00	0.4	6.10	6.13	-0.4	303	-0.13%
2018/01/18	20	6.22	2	6.27	6.19	18	299	6.01%
2018/01/17	4	6.15	0	0.00	6.30	4	288	1.38%
2018/01/05	2	6.10	0	0.00	6.08	2	260	0.77%
2018/01/03	0	0.00	1	6.07	6.01	-1	260	-0.38%
2018/01/02	1	6.05	0	0.00	6.05	1	258	0.39%