台達電 (2308)-凱基-桃園券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	434.50	18.4	434.30	437.50	-17.4	6,958	-0.25%
2025/01/21	2.8	420.39	1	423.00	421.50	1.8	6,944	0.03%
2025/01/20	1	429.00	2.2	429.68	427.00	-1.2	6,945	-0.02%
2025/01/17	0.1	416.75	1.3	419.99	422.00	-1.2	6,957	-0.02%
2025/01/16	0	420.00	16.2	412.42	418.50	-16.2	6,907	-0.23%
2025/01/15	12.4	401.10	4	400.88	400.50	8.4	6,855	0.12%
2025/01/14	0.2	408.00	1.3	410.87	410.00	-1.1	6,816	-0.02%
2025/01/13	12.4	404.97	0	405.00	400.00	12.4	6,863	0.18%
2025/01/10	2	417.02	0	417.50	420.00	2	6,830	0.03%
2025/01/09	7.7	421.31	1	423.00	417.50	6.7	6,922	0.10%
2025/01/08	7.2	430.13	15	438.10	428.00	-7.8	7,029	-0.11%
2025/01/07	1.1	425.97	7.1	430.80	432.00	-6	6,949	-0.09%
2025/01/06	3.3	415.58	5	416.61	418.50	-1.7	6,923	-0.02%
2025/01/03	5	416.10	1	416.03	414.00	4	6,981	0.06%
2025/01/02	6.6	420.22	10.4	416.78	417.00	-3.8	6,995	-0.05%
2024/12/31	5	428.90	1.5	430.50	430.50	3.5	7,066	0.05%
2024/12/30	1.5	435.50	6.2	431.81	434.50	-4.7	7,282	-0.06%
2024/12/27	1.3	430.85	4.2	430.61	431.50	-2.9	7,298	-0.04%
2024/12/26	1	426.47	21.2	426.66	428.00	-20.1	7,386	-0.27%
2024/12/25	4.1	423.95	0	0.00	422.50	4.1	7,482	0.05%
2024/12/24	2.1	423.50	5.5	425.81	425.50	-3.4	7,571	-0.04%
2024/12/23	1.1	419.92	0.4	419.09	420.00	0.8	7,623	0.01%
2024/12/20	5.3	409.72	1.4	410.98	412.00	3.8	7,613	0.05%
2024/12/19	2.4	415.22	1.1	418.36	416.50	1.3	7,558	0.02%
2024/12/18	0	416.00	1.5	419.09	425.50	-1.5	7,593	-0.02%
2024/12/17	3.5	418.92	5.3	420.41	419.50	-1.8	7,610	-0.02%
2024/12/16	1.2	425.33	12.2	427.01	426.00	-11	7,580	-0.14%
2024/12/13	5.3	423.25	8.8	427.59	423.00	-3.5	7,495	-0.05%
2024/12/12	2	414.23	9.4	417.12	417.00	-7.5	7,336	-0.10%
2024/12/11	3.2	413.01	23.5	408.64	414.50	-20.3	7,341	-0.28%
2024/12/10	1.1	401.73	1.2	403.54	403.00	-0.1	7,272	0.00%
2024/12/09	2.5	401.45	16.8	403.98	405.00	-14.3	7,272	-0.20%
2024/12/06	0.3	394.17	11.6	398.12	399.00	-11.3	7,299	-0.15%
2024/12/05	3.2	394.70	3	391.50	391.50	0.2	7,316	0.00%
2024/12/04	2.2	392.93	0	392.00	395.00	2.2	7,363	0.03%
2024/12/03	1.3	391.46	6	390.67	391.00	-4.7	7,516	-0.06%
2024/12/02	1	389.50	0	389.50	388.50	1	7,536	0.01%
2024/11/29	4	379.64	3	383.33	381.00	1	7,599	0.01%
2024/11/28	2	383.74	1	380.00	384.00	1	7,649	0.01%
2024/11/27	1	390.00	2.3	390.00	386.00	-1.2	7,629	-0.02%
2024/11/26	0	389.00	70	391.00	387.50	-70	7,635	-0.92%
2024/11/25	3.1	396.64	34	396.26	393.50	-31	7,628	-0.41%
2024/11/22	2.1	391.28	7.1	391.93	394.00	-5	7,571	-0.07%
2024/11/21	12.4	378.44	6	379.18	381.00	6.4	7,534	0.08%
2024/11/20	4	385.76	1	389.00	386.50	3	7,441	0.04%
2024/11/19	4.1	385.00	1	385.00	388.00	3.1	7,535	0.04%
2024/11/18	5.4	384.86	1.5	386.54	386.50	3.9	7,543	0.05%
2024/11/15	5.7	387.74	0	388.25	386.00	5.7	7,582	0.07%
2024/11/14	3.2	387.73	1.3	386.70	389.00	2	7,641	0.03%
2024/11/13	8.1	393.50	5	394.40	393.50	3.1	7,645	0.04%
2024/11/12	5.3	397.51	11	400.60	397.00	-5.8	7,692	-0.07%
2024/11/11	1.1	399.93	1	401.00	401.00	0.1	7,586	0.00%
2024/11/08	2.1	400.72	3	401.33	400.00	-0.9	7,706	-0.01%
2024/11/07	4	400.12	3.1	400.16	399.00	1	7,841	0.01%
2024/11/06	1	396.04	7.5	401.26	403.00	-6.5	7,971	-0.08%
2024/11/05	0	0.00	2	398.50	398.50	-2	8,102	-0.02%
2024/11/04	4.3	388.71	4	393.37	395.00	0.3	8,386	0.00%
2024/11/01	18.9	390.80	2	390.05	390.50	16.9	8,611	0.20%
2024/10/30	4	401.87	4.1	403.76	404.00	-0.1	8,750	0.00%
2024/10/29	1	399.00	2	401.50	406.00	-1	8,911	-0.01%
2024/10/28	1	408.48	2.3	405.50	405.00	-1.3	9,072	-0.01%
2024/10/25	2.3	399.30	7.7	400.34	402.00	-5.4	9,079	-0.06%
2024/10/24	4	395.25	1.1	395.05	393.50	2.9	9,179	0.03%
2024/10/23	9	399.11	1	397.50	398.50	8	9,346	0.09%
2024/10/22	0.1	399.87	4	401.50	404.50	-3.9	9,460	-0.04%
2024/10/21	5.3	400.64	1	400.50	400.00	4.3	9,638	0.04%
2024/10/18	5	398.80	23.9	401.10	402.00	-18.9	9,715	-0.19%
2024/10/17	2.2	389.91	1	390.00	392.00	1.2	9,709	0.01%
2024/10/16	10.2	390.23	2.1	391.98	389.00	8.1	9,732	0.08%
2024/10/15	5.3	394.29	21.8	396.85	398.50	-16.5	9,728	-0.17%
2024/10/14	1.1	376.87	7.5	384.72	387.50	-6.4	9,701	-0.07%
2024/10/11	7.1	381.76	7	383.07	380.00	0.1	9,785	0.00%
2024/10/09	2.1	381.02	14.1	385.12	381.50	-12.1	9,933	-0.12%
2024/10/08	1.1	372.59	7.4	376.22	382.00	-6.3	10,061	-0.06%
2024/10/07	12.5	368.45	4.1	372.37	372.50	8.4	10,198	0.08%
2024/10/04	45.9	369.21	2	367.50	366.00	43.9	10,262	0.43%
2024/10/01	1	382.00	1	381.50	384.50	0	10,168	0.00%
2024/09/30	5.4	387.97	0	0.00	380.50	5.4	10,210	0.05%
2024/09/27	2	401.72	4.8	401.78	400.00	-2.8	10,239	-0.03%
2024/09/26	1.1	396.00	2	397.00	396.00	-1	10,276	-0.01%
2024/09/25	12.4	397.45	7.1	399.21	398.00	5.2	10,290	0.05%
2024/09/24	1	388.75	4.3	395.34	397.00	-3.3	10,388	-0.03%
2024/09/23	0.1	392.00	1.2	390.08	390.50	-1.1	10,459	-0.01%
2024/09/20	2	395.18	1	394.98	387.00	1	10,602	0.01%
2024/09/19	1	385.00	1.5	387.32	391.50	-0.5	10,772	0.00%
2024/09/18	2.2	380.67	2	380.02	380.00	0.2	10,899	0.00%
2024/09/16	2	384.50	2	385.75	385.50	0	11,245	0.00%
2024/09/13	1	384.03	5	385.70	385.00	-4	11,445	-0.03%
2024/09/12	4.6	387.93	8.7	385.84	389.00	-4.1	11,822	-0.03%
2024/09/11	10.4	363.87	4	365.01	364.50	6.3	11,858	0.05%
2024/09/10	0	368.00	6	369.08	369.00	-6	11,969	-0.05%
2024/09/09	14.8	362.69	4	364.13	362.50	10.8	12,010	0.09%
2024/09/06	3.1	370.48	4	374.00	375.50	-0.9	12,102	-0.01%
2024/09/05	10.6	378.24	11.1	373.87	369.00	-0.5	12,154	0.00%
2024/09/04	17.7	371.01	4.3	372.88	372.00	13.4	12,210	0.11%
2024/09/03	2.2	392.79	0.2	393.50	392.50	2	12,133	0.02%
2024/09/02	5.5	396.88	2	395.00	394.50	3.5	12,204	0.03%
2024/08/30	0.5	402.00	2.1	402.19	399.50	-1.6	12,314	-0.01%
2024/08/29	8.1	394.89	2.1	397.27	397.50	6	12,348	0.05%
2024/08/28	0.2	399.50	20	399.00	400.50	-19.8	12,435	-0.16%
2024/08/27	1	395.02	20	396.60	400.00	-19	12,725	-0.15%
2024/08/26	5.8	399.71	3	396.67	395.00	2.8	12,834	0.02%
2024/08/23	4	400.38	2	396.75	402.00	2	12,905	0.02%
2024/08/22	4	401.88	5	401.50	402.00	-1	13,069	-0.01%
2024/08/21	7.1	400.82	2	403.73	400.00	5.1	13,296	0.04%
2024/08/20	7.1	407.96	3.1	405.00	402.50	4	13,237	0.03%
2024/08/19	5.9	407.13	5.2	405.90	404.50	0.7	13,330	0.01%
2024/08/16	0.1	410.50	4.1	412.11	411.00	-4	13,363	-0.03%
2024/08/15	7	408.78	5	409.00	409.00	2	13,279	0.01%
2024/08/14	4.8	405.21	33.8	407.73	409.00	-29	13,290	-0.22%
2024/08/13	10	399.75	7	399.07	399.50	2.9	13,253	0.02%
2024/08/12	5.5	398.91	12.9	402.73	399.00	-7.4	13,226	-0.06%
2024/08/09	13.4	387.97	16.4	392.16	387.50	-3	13,111	-0.02%
2024/08/08	27.2	378.38	5.1	381.61	377.00	22.2	12,930	0.17%
2024/08/07	46.2	378.57	31.3	381.10	379.50	14.9	12,816	0.12%
2024/08/06	61.2	369.34	58.5	355.84	373.00	2.7	12,676	0.02%
2024/08/05	38.4	352.54	19.3	352.01	351.00	19.1	12,374	0.15%
2024/08/02	53.3	398.40	11.2	395.16	390.00	42.1	12,095	0.35%
2024/08/01	5	421.31	20.4	422.76	424.00	-15.4	11,844	-0.13%
2024/07/31	3	412.18	17.6	410.43	414.50	-14.6	11,706	-0.12%
2024/07/30	1	392.50	3.1	395.27	400.00	-2.1	11,768	-0.02%
2024/07/29	4	396.10	52.2	396.20	396.00	-48.2	11,820	-0.41%
2024/07/26	5.2	374.40	8.5	383.33	388.00	-3.3	11,765	-0.03%
2024/07/23	7.9	385.47	2.2	386.45	389.50	5.7	11,693	0.05%
2024/07/22	8.5	383.11	55.2	383.61	373.50	-46.7	11,746	-0.40%
2024/07/19	31.3	397.76	4.2	400.14	399.00	27.1	11,627	0.23%
2024/07/18	5.6	400.78	31.1	399.38	401.50	-25.5	11,573	-0.22%
2024/07/17	15.1	409.94	3	411.67	411.00	12.1	11,491	0.10%
2024/07/16	8.7	412.52	1	413.50	412.50	7.7	11,483	0.07%
2024/07/15	5.8	417.82	12.1	416.17	415.00	-6.2	11,559	-0.05%
2024/07/12	4.3	423.08	14.1	424.35	422.00	-9.8	11,624	-0.08%
2024/07/11	6.4	424.44	9.4	429.66	434.00	-3	11,595	-0.03%
2024/07/10	3	416.83	20.2	418.76	420.50	-17.2	11,619	-0.15%
2024/07/09	4.1	403.22	18.4	403.45	410.00	-14.3	11,493	-0.12%
2024/07/08	5.3	393.57	23.4	398.74	402.00	-18.1	11,323	-0.16%
2024/07/05	13	387.35	19.1	389.94	387.00	-6	11,237	-0.05%
2024/07/04	1	380.00	5	382.80	382.00	-4	11,163	-0.04%
2024/07/03	7	378.57	5	380.00	379.50	2	11,115	0.02%
2024/07/02	8.2	386.09	5.1	384.50	383.00	3	11,125	0.03%
2024/07/01	0	389.00	9.5	392.40	390.50	-9.5	11,049	-0.09%
2024/06/28	6.2	389.60	5.7	391.36	387.50	0.5	11,059	0.00%
2024/06/27	0	0.00	2.1	385.25	386.50	-2.1	11,020	-0.02%
2024/06/26	38	387.91	6.1	386.48	385.00	31.9	11,092	0.29%
2024/06/25	5	379.68	17.3	386.30	387.00	-12.3	11,016	-0.11%
2024/06/24	34.3	377.22	7.5	376.99	376.50	26.7	10,916	0.25%
2024/06/21	51.1	370.83	38.4	379.55	383.00	12.6	11,037	0.11%
2024/06/20	17	368.18	8.3	367.43	369.50	8.7	10,927	0.08%
2024/06/19	15.1	366.60	36.4	365.59	367.00	-21.3	11,721	-0.18%
2024/06/18	5.2	345.96	1.1	350.95	348.00	4.2	11,846	0.04%
2024/06/17	6.2	352.10	33.7	353.44	352.00	-27.6	11,887	-0.23%
2024/06/14	1.1	353.86	7.3	354.11	353.50	-6.3	11,972	-0.05%
2024/06/13	4	344.00	29.6	349.19	353.50	-25.6	11,908	-0.21%
2024/06/12	10.2	345.88	18.1	348.71	344.00	-7.9	11,875	-0.07%
2024/06/11	28.2	339.07	5.2	340.37	340.50	23	11,852	0.19%
2024/06/07	5.2	342.02	1.6	343.66	345.00	3.6	11,881	0.03%
2024/06/06	14	350.00	7.1	349.36	345.00	6.9	11,944	0.06%
2024/06/05	82.1	341.10	14.7	343.85	346.00	67.4	11,985	0.56%
2024/06/04	9.2	336.72	7.3	337.26	336.50	2	12,343	0.02%
2024/06/03	9.5	334.01	10	336.60	337.00	-0.6	12,315	0.00%
2024/05/31	3.2	329.02	15.7	330.97	325.00	-12.5	12,302	-0.10%
2024/05/30	15.6	332.01	6.2	331.09	330.00	9.4	12,123	0.08%
2024/05/29	0.2	345.48	1.3	349.45	341.50	-1.2	12,215	-0.01%
2024/05/28	5.2	349.67	13.6	350.54	346.50	-8.5	12,124	-0.07%
2024/05/27	7.3	342.83	39.7	340.47	346.00	-32.4	12,030	-0.27%
2024/05/24	0	0.00	4.3	327.93	328.00	-4.3	11,851	-0.04%
2024/05/23	1	332.00	35.1	332.03	329.50	-34.1	11,778	-0.29%
2024/05/22	0	327.50	10.1	327.45	327.50	-10.1	11,744	-0.09%
2024/05/21	3.2	320.28	0.1	320.00	318.50	3.1	11,677	0.03%
2024/05/20	5.2	318.09	7.7	319.01	318.00	-2.5	11,705	-0.02%
2024/05/17	3	322.33	1.2	324.95	322.50	1.8	11,644	0.02%
2024/05/16	0	0.00	1.1	321.21	320.00	-1.1	11,623	-0.01%
2024/05/15	1	320.50	1	318.05	319.00	0	11,678	0.00%
2024/05/14	10.1	316.05	10	316.00	316.00	0.1	11,858	0.00%
2024/05/13	9.3	315.67	6	317.50	316.50	3.3	11,891	0.03%
2024/05/10	9.2	320.11	37.5	320.49	319.00	-28.3	11,859	-0.24%
2024/05/09	0	0.00	2.2	324.43	323.00	-2.2	11,854	-0.02%
2024/05/08	11.3	321.90	7.2	321.08	321.00	4.1	11,988	0.03%
2024/05/07	1	324.50	5.2	324.92	326.00	-4.2	12,034	-0.03%
2024/05/06	39.3	321.74	8.5	328.15	322.00	30.8	12,002	0.26%
2024/05/03	3.5	327.03	27	327.83	327.50	-23.5	11,871	-0.20%
2024/05/02	10.5	307.20	8	310.50	309.50	2.5	11,660	0.02%
2024/04/30	2	322.75	4	324.37	320.50	-2	11,552	-0.02%
2024/04/29	13.1	320.23	5.2	321.22	321.00	7.9	11,523	0.07%
2024/04/26	4.1	313.71	13.6	315.81	315.00	-9.5	11,528	-0.08%
2024/04/25	7.1	306.37	10	308.10	306.00	-2.9	11,440	-0.03%
2024/04/24	4.2	301.29	5.6	302.86	304.00	-1.4	11,454	-0.01%
2024/04/23	11	297.83	6	299.75	297.50	5	11,630	0.04%
2024/04/22	5	298.10	1	300.00	300.00	4	11,707	0.03%
2024/04/19	21	300.81	34.5	300.13	298.50	-13.5	11,655	-0.12%
2024/04/18	9	308.54	13.2	306.53	309.00	-4.2	11,503	-0.04%
2024/04/17	11.2	297.93	10.3	299.05	300.50	0.9	11,382	0.01%
2024/04/16	39.5	299.42	4.2	294.05	293.00	35.3	11,428	0.31%
2024/04/15	18.7	309.82	7	310.50	308.00	11.7	11,364	0.10%
2024/04/12	11.7	317.85	14.2	317.95	317.00	-2.5	11,250	-0.02%
2024/04/11	41.3	319.30	11	318.45	319.50	30.3	11,177	0.27%
2024/04/10	9.7	329.69	2.4	330.71	328.00	7.3	10,983	0.07%
2024/04/09	10.4	331.88	3.1	334.42	334.00	7.3	10,950	0.07%
2024/04/08	8.3	336.93	4.2	337.90	334.00	4.1	10,910	0.04%
2024/04/03	11.5	332.99	3	332.69	332.00	8.5	10,795	0.08%
2024/04/02	8.2	333.77	6.2	334.47	338.00	2	10,773	0.02%
2024/04/01	15.8	335.43	3.1	337.12	334.50	12.7	10,704	0.12%
2024/03/29	21.3	345.49	20.3	347.12	341.00	1	10,582	0.01%
2024/03/28	27.4	343.15	7	344.21	342.50	20.4	10,405	0.20%
2024/03/27	10.3	343.84	21.1	341.66	341.50	-10.8	10,303	-0.10%
2024/03/26	16.8	344.20	15.4	345.53	343.50	1.4	10,120	0.01%
2024/03/25	13.2	356.46	13.7	357.49	352.50	-0.5	9,830	-0.01%
2024/03/22	23.9	355.10	76.7	355.22	358.00	-52.8	9,577	-0.55%
2024/03/21	44.1	330.18	67.8	333.13	338.00	-23.7	8,616	-0.28%
2024/03/20	11.3	318.52	9	318.06	316.00	2.3	8,247	0.03%
2024/03/19	8.1	317.40	69	319.66	320.00	-60.9	8,104	-0.75%
2024/03/18	7.3	304.92	8.1	304.01	306.00	-0.8	7,874	-0.01%
2024/03/15	19.4	305.00	6.1	305.10	303.00	13.3	7,937	0.17%
2024/03/14	9.2	311.21	16	311.03	310.50	-6.8	7,801	-0.09%
2024/03/13	10.3	314.91	11	314.18	314.50	-0.7	7,698	-0.01%
2024/03/12	28.5	313.18	17.9	314.47	312.50	10.6	7,540	0.14%
2024/03/11	32.9	307.40	3.7	308.28	308.00	29.2	7,417	0.39%
2024/03/08	18.1	310.58	66.3	310.30	312.00	-48.2	7,338	-0.66%
2024/03/07	32.5	297.68	35.3	298.42	297.00	-2.8	6,824	-0.04%
2024/03/06	10.1	295.50	8.2	295.67	295.00	2	6,725	0.03%
2024/03/05	5.3	291.40	2	292.25	290.50	3.3	6,720	0.05%
2024/03/04	11	295.27	7	296.45	293.50	4	6,654	0.06%
2024/03/01	1.3	294.69	1	293.50	293.50	0.3	6,504	0.00%
2024/02/29	0	293.50	1.2	293.59	294.50	-1.2	6,488	-0.02%
2024/02/27	17	290.70	1	290.50	289.00	16	6,458	0.25%
2024/02/26	3.3	294.26	2.2	294.26	295.00	1.1	6,412	0.02%
2024/02/23	6.5	293.67	19	294.39	292.50	-12.5	6,404	-0.20%
2024/02/22	2.2	291.74	3	292.50	293.50	-0.9	6,351	-0.01%
2024/02/21	2.5	288.90	2	289.75	291.00	0.5	6,340	0.01%
2024/02/20	1.3	290.84	4.5	292.39	292.50	-3.2	6,320	-0.05%
2024/02/19	5.3	292.53	13.2	293.78	292.00	-7.9	6,335	-0.12%
2024/02/16	8.2	292.12	11.9	291.42	291.50	-3.7	6,385	-0.06%
2024/02/15	14.4	289.11	6.4	287.69	284.50	8	6,357	0.13%
2024/02/05	7	287.07	5.2	288.02	287.50	1.8	6,132	0.03%