台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22468.10268.4568.80216,5160.01%
2025/01/2126.668.0115.168.1768.2011.516,4980.07%
2025/01/20867.4518.267.9568.50-10.216,492-0.06%
2025/01/177.366.67766.5967.200.316,6010.00%
2025/01/16667.188.167.0166.40-2.116,767-0.01%
2025/01/155.466.95566.8466.200.417,1810.00%
2025/01/14567.981667.8468.10-1117,499-0.06%
2025/01/1348.166.5234.166.8766.9014.117,7460.08%
2025/01/101168.5911.168.6069.00-0.117,7270.00%
2025/01/09126.669.2798.168.6467.7028.617,8750.16% 大買/
2025/01/0824.270.5052.170.6470.60-27.917,896-0.16%
2025/01/0723.570.8081.371.2170.50-57.817,910-0.32%
2025/01/0698.670.3454.770.2070.0043.917,7940.25%
2025/01/035770.81190.371.4871.00-133.317,805-0.75% 大賣/鉅額交易
2025/01/028469.331270.0569.407217,6020.41%
2024/12/3178.269.4110769.8570.10-28.817,894-0.16% 大賣/
2024/12/3027.670.2464.170.2970.40-36.517,963-0.20%
2024/12/27142.371.84195.371.5170.50-5317,935-0.30% 大買/大賣/
2024/12/2626.270.135670.3770.50-29.817,840-0.17%
2024/12/253270.0738.270.1170.30-6.217,813-0.03%
2024/12/2451.369.4753.270.1269.10-217,887-0.01%
2024/12/2365.569.575669.7869.109.517,9060.05%
2024/12/2075.770.665870.1769.1017.717,9970.10%
2024/12/1997.370.76115.171.0171.20-17.817,666-0.10% 大賣/
2024/12/18187.270.24181.171.3970.706.217,3000.04% 大買/大賣/
2024/12/1786.469.07172.369.5570.20-85.916,454-0.52% 大賣/
2024/12/16116.167.65143.368.1867.30-27.216,113-0.17% 大買/大賣/
2024/12/13163.667.4310567.4366.8058.615,7740.37% 大買/大賣/
2024/12/12129.168.09251.168.3068.00-12215,329-0.80% 大買/大賣/鉅額交易
2024/12/118465.77166.265.7665.90-82.214,567-0.56% 大賣/
2024/12/10130.164.38174.364.5363.70-44.313,781-0.32% 大買/大賣/
2024/12/093162.3826.162.6562.40513,7720.04%
2024/12/06261.90261.9061.90013,9030.00%
2024/12/052662.48762.6062.001914,1530.13%
2024/12/041662.212562.2762.30-914,255-0.06%
2024/12/037062.103361.8861.903714,5630.25%
2024/12/021461.13961.1861.30514,9180.03%
2024/11/294460.227260.4560.90-2815,454-0.18%
2024/11/284960.092660.3160.502316,4260.14%
2024/11/2718.461.68661.9261.1012.417,3320.07%
2024/11/26563.028.563.3062.90-3.518,089-0.02%
2024/11/255563.473163.1963.402418,1510.13%
2024/11/221162.9040.163.0363.00-29.118,296-0.16%
2024/11/216061.813562.1161.502518,3950.14%
2024/11/2051.261.721361.4261.2038.218,3670.21%
2024/11/19362.43462.2562.60-118,415-0.01%
2024/11/18961.9914.162.2261.90-5.118,591-0.03%
2024/11/153162.392862.7562.90318,7340.02%
2024/11/142761.962562.2262.10219,1720.01%
2024/11/1324.362.874063.2062.80-15.719,151-0.08%
2024/11/12102.463.0032.163.3162.7070.319,2170.37% 大買/
2024/11/1134.564.897.165.0164.7027.419,2250.14%
2024/11/08163.666.1062.265.5865.10101.519,1440.53% 大買/鉅額交易
2024/11/0724.466.6645.666.6467.80-21.219,007-0.11%
2024/11/0617.362.793463.0462.90-16.718,613-0.09%
2024/11/0512.162.19962.8662.603.118,9500.02%
2024/11/042562.15262.1062.002319,3410.12%
2024/11/0116.261.9228.160.7063.10-11.919,660-0.06%
2024/10/3065.762.2425.162.0961.9040.619,8230.20%
2024/10/29763.40163.1063.20619,9220.03%
2024/10/28164.501264.5864.70-1120,094-0.05%
2024/10/253.164.5332.264.7964.40-29.120,129-0.14%
2024/10/2421.265.001564.9264.606.220,2620.03%
2024/10/2364.366.252566.0066.0039.320,2140.19%
2024/10/2240.266.32113.166.4866.50-72.920,141-0.36% 大賣/
2024/10/2165.564.6163.464.8865.402.219,9090.01%
2024/10/1873.562.961563.6062.1058.519,7770.30%
2024/10/1722.364.4814.264.4064.508.119,9390.04%
2024/10/1648.163.712764.2763.0021.120,0760.11%
2024/10/152364.031764.1564.20620,0760.03%
2024/10/1429.163.3929.163.2063.400.120,1480.00%
2024/10/112462.6112.163.0062.2011.920,5260.06%
2024/10/09114.363.5395.263.4862.5019.121,4760.09% 大買/
2024/10/0854.264.1221.364.3464.303321,6180.15%
2024/10/07188.465.69122.165.3365.4066.322,2140.30% 大買/大賣/
2024/10/0471.467.3113.167.3767.1058.323,2610.25%
2024/10/0140.268.161668.4468.4024.223,5140.10%
2024/09/30107.368.5624.168.3168.3083.324,1950.34% 大買/
2024/09/2744.270.562770.3770.1017.224,3350.07%
2024/09/263570.812670.8870.50924,7050.04%
2024/09/253771.0145.171.0370.80-8.125,537-0.03%
2024/09/2479.570.002770.6670.2052.525,9430.20%
2024/09/231071.08971.0670.70126,5370.00%
2024/09/208471.557671.2170.60826,6430.03%
2024/09/193470.9132.170.7771.00226,6520.01%
2024/09/18130.370.9073.170.7970.3057.226,8220.21% 大買/
2024/09/161172.9210.873.1573.200.226,8010.00%
2024/09/135672.383872.3472.401827,4060.07%
2024/09/1286.872.0875.272.1972.6011.627,8100.04%
2024/09/1133.170.4524.470.4670.608.727,6820.03%
2024/09/10174.170.9159.170.1970.0011527,7250.41% 大買/鉅額交易
2024/09/096272.585272.5873.001027,4190.04%
2024/09/0673.173.5145.174.0672.802827,3870.10%
2024/09/0585.273.4753.773.0773.1031.527,4020.12%
2024/09/04141.673.96101.273.8773.1040.427,2910.15% 大買/大賣/
2024/09/0371.179.0557.179.4277.701427,7430.05%
2024/09/0286.780.144180.2378.6045.727,4610.17%
2024/08/30103.182.96139.182.9082.00-35.927,057-0.13% 大買/大賣/
2024/08/2917880.16236.480.8682.70-58.426,181-0.22% 大買/大賣/
2024/08/2863.278.84113.378.9378.30-50.125,373-0.20% 大賣/
2024/08/271575.162375.3375.60-824,684-0.03%
2024/08/264175.564575.6675.00-424,884-0.02%
2024/08/232475.034175.2476.30-1724,807-0.07%
2024/08/221274.181274.3073.90024,8220.00%
2024/08/2115.374.289.374.5573.706.125,0070.02%
2024/08/20575.448.175.6475.20-3.125,164-0.01%
2024/08/1922.174.709.174.8274.701325,4920.05%
2024/08/161374.6381.774.3475.40-68.725,623-0.27%
2024/08/15171.501270.9970.70-1125,831-0.04%
2024/08/1413.172.0213.171.9471.600.126,1050.00%
2024/08/132672.1237.272.2772.10-11.226,242-0.04%
2024/08/122170.95971.1670.601226,8480.04%
2024/08/0946.571.5639.171.5270.507.526,9830.03%
2024/08/083369.273469.3669.00-126,8030.00%
2024/08/0749.269.3675.269.5370.00-2626,945-0.10%
2024/08/0660.163.534864.9065.1012.127,5640.04%
2024/08/05112.566.664.266.8666.40108.227,3580.40% 大買/鉅額交易
2024/08/02157.974.769374.0373.7064.927,1040.24% 大買/
2024/08/0127.177.867.177.9478.202027,0740.07%
2024/07/3126.178.738.178.3177.701826,9340.07%
2024/07/306.376.944.177.2277.902.226,9250.01%
2024/07/29122.478.6643.277.1376.9079.326,9090.29% 大買/
2024/07/2615.179.364979.9080.00-3426,823-0.13%
2024/07/237880.3044.180.5980.503426,8390.13%
2024/07/2236.178.572379.1479.0013.127,0300.05%
2024/07/19106.980.69108.181.0080.40-1.226,9500.00% 大買/大賣/
2024/07/18192.282.82139.182.6982.9053.126,8730.20% 大買/大賣/
2024/07/1799.384.7898.185.1486.201.226,5640.00%
2024/07/16114.185.80128.185.8785.30-1426,468-0.05% 大買/大賣/
2024/07/1552.185.465485.6385.70-1.926,492-0.01%
2024/07/12105.187.866387.9886.9042.126,3100.16% 大買/
2024/07/1117490.21160.190.3590.3013.925,9320.05% 大買/大賣/
2024/07/107586.5774.186.8486.000.925,1590.00%
2024/07/0910485.8813986.0886.10-3525,000-0.14% 大買/大賣/
2024/07/08172.685.46192.685.8786.30-2024,491-0.08% 大買/大賣/
2024/07/054182.424881.9781.90-723,316-0.03%
2024/07/043681.19201.881.6182.30-165.823,187-0.71% 大賣/鉅額交易
2024/07/0329.278.9661.179.1379.50-31.922,833-0.14%
2024/07/024477.0672.177.2878.10-28.123,082-0.12%
2024/07/01174.977.157076.7576.30104.922,6450.46% 大買/鉅額交易
2024/06/289881.4764.181.6481.4033.921,8000.16%
2024/06/2712181.50192.181.5081.40-71.121,449-0.33% 大買/大賣/
2024/06/262078.5238.179.0579.40-18.120,945-0.09%
2024/06/2529.177.331977.5977.7010.120,8380.05%
2024/06/2431.177.6541.378.1978.20-10.220,883-0.05%
2024/06/2167.178.023478.6277.6033.121,0160.16%
2024/06/2024.278.33231.778.5478.40-207.520,824-1.00% 大賣/鉅額交易
2024/06/194475.4197.875.2374.80-53.820,361-0.26%
2024/06/187.172.074172.8073.50-33.920,169-0.17%
2024/06/175571.528571.9271.60-3020,402-0.15%
2024/06/1442.271.121271.7071.8030.220,5710.15%
2024/06/1392.272.762472.9272.0068.220,9070.33%
2024/06/121072.5138.172.7972.60-28.121,068-0.13%
2024/06/114171.07371.2071.003821,1310.18%
2024/06/0772.172.3658.274.7271.3013.921,7010.06%
2024/06/0612.170.921671.1571.00-3.922,357-0.02%
2024/06/0523.170.811670.6670.507.123,7600.03%
2024/06/0434.471.28771.3371.2027.424,3130.11%
2024/06/0329.271.889.171.8971.9020.225,1810.08%
2024/05/312673.413.173.8773.2022.925,4820.09%
2024/05/3081.273.35372.7372.9078.225,7240.30%
2024/05/29775.061075.4175.00-326,301-0.01%
2024/05/2829.575.64375.8374.8026.526,7580.10%
2024/05/273576.072376.6276.301226,9440.04%
2024/05/2452.676.324.176.3376.1048.527,4120.18%
2024/05/2388.179.0846.280.5678.2041.927,5720.15%
2024/05/2219.279.596079.2379.60-40.829,136-0.14%
2024/05/215179.83125.280.2979.80-74.230,395-0.24% 大賣/
2024/05/202977.7963.678.1677.70-34.629,956-0.12%
2024/05/177.176.0714.176.1376.00-729,938-0.02%
2024/05/1656.175.67142.575.4676.30-86.429,861-0.29% 大賣/
2024/05/1511.171.536.172.0571.105.129,3320.02%
2024/05/141971.2300.0071.201929,4840.06%
2024/05/1329.770.818.170.9471.0021.729,7610.07%
2024/05/10220.972.5959.171.9572.50161.829,8020.54% 大買/鉅額交易
2024/05/094779.593679.6678.801128,8830.04%
2024/05/08977.961778.5478.80-828,829-0.03%
2024/05/072477.832378.2878.30128,9090.00%
2024/05/062077.341077.2777.001028,8720.03%
2024/05/034978.925479.6978.00-528,843-0.02%
2024/05/021476.671777.0577.90-328,921-0.01%
2024/04/301077.974678.8377.20-3629,353-0.12%
2024/04/292577.112077.6377.80529,6720.02%
2024/04/2613.277.5365.177.8177.60-51.929,786-0.17%
2024/04/252075.382275.0975.00-229,631-0.01%
2024/04/24774.1014.174.2674.30-7.129,751-0.02%
2024/04/233573.221273.6372.902329,8340.08%
2024/04/2253.174.912974.0173.8024.129,9480.08%
2024/04/192175.943275.8576.10-1129,858-0.04%
2024/04/182878.02878.3177.502029,7620.07%
2024/04/172377.635.677.8078.0017.429,8280.06%
2024/04/1663.377.04477.0876.6059.329,9380.20%
2024/04/1525.479.663079.6379.70-4.629,832-0.02%
2024/04/125081.9554.281.9481.90-4.229,842-0.01%
2024/04/1138.180.701380.4080.2025.129,7370.08%
2024/04/104782.3249.182.8381.80-2.129,707-0.01%
2024/04/0983.181.942981.7981.4054.129,7100.18%
2024/04/086383.37124.383.1383.50-61.329,554-0.21% 大賣/
2024/04/031779.7414.579.7679.602.529,0850.01%
2024/04/0235.180.352280.3980.2013.129,2920.04%
2024/04/013080.394680.4879.20-1629,279-0.05%
2024/03/294679.9363.180.5080.40-17.129,170-0.06%
2024/03/282378.6027.178.5878.20-4.129,054-0.01%
2024/03/273377.9039.378.1677.70-6.329,268-0.02%
2024/03/2688.877.3813.378.5775.9075.529,3800.26%
2024/03/2542.380.1030.180.4980.0012.229,3200.04%
2024/03/222079.112079.2479.50029,4730.00%
2024/03/211879.6077.680.4379.40-59.629,535-0.20%
2024/03/2014979.674179.8978.4010829,9060.36% 大買/鉅額交易
2024/03/1941.381.635081.6781.00-8.731,496-0.03%
2024/03/1870.181.01102.880.8082.10-32.632,411-0.10% 大賣/
2024/03/1531.278.503078.8277.701.232,9220.00%
2024/03/1468.379.6758.179.7578.7010.232,9260.03%
2024/03/1312981.8698.781.3481.2030.332,8440.09% 大買/
2024/03/1211883.7215984.1982.40-4132,839-0.12% 大買/大賣/
2024/03/1183.780.84263.980.5782.00-180.231,964-0.56% 大賣/鉅額交易
2024/03/0899.176.0077.276.7275.6021.930,8840.07%
2024/03/0795.478.2465.178.6276.2030.331,0350.10%
2024/03/065777.8975.177.8377.60-18.130,914-0.06%
2024/03/0563.277.174677.0476.4017.231,4310.05%
2024/03/045476.9197.677.4177.00-43.632,972-0.13%
2024/03/01114.274.339274.0574.3022.234,3870.06% 大買/
2024/02/29110.275.337775.4076.1033.235,9130.09% 大買/
2024/02/27205.275.4916276.1175.4043.237,0240.12% 大買/大賣/
2024/02/26109.377.8370.177.8577.2039.237,0170.11% 大買/
2024/02/23331.978.93303.578.5078.4028.437,2940.08% 大買/大賣/
2024/02/229376.29277.377.5080.10-184.337,042-0.50% 大賣/鉅額交易
2024/02/2137.171.8849.172.6072.90-11.936,963-0.03%
2024/02/2015.172.5155.372.9172.70-40.237,178-0.11%
2024/02/1920.171.584572.4871.00-24.937,102-0.07%
2024/02/163972.0133.172.0572.005.937,3640.02%
2024/02/1541.271.3831.371.2171.009.837,6150.03%
2024/02/0530.472.2278.271.8171.60-47.838,983-0.12%
2024/02/0261.570.9557.170.9770.204.540,2320.01%
2024/02/0125.169.4410.169.6370.001540,1910.04%
2024/01/3121.169.64369.7069.5018.140,4540.04%
2024/01/301270.888.170.8770.503.940,5500.01%
華通 相關文章