• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,328張
  • 產業
    上市 半導體類股

  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.519.18919.1419.203.58,8990.04%
2025/01/21619.47419.9319.2028,8770.02%
2025/01/20119.40819.2919.50-78,738-0.08%
2025/01/17019.05918.9019.00-98,669-0.10%
2025/01/16618.43418.4318.4528,6320.02%
2025/01/15418.04418.1618.0008,5730.00%
2025/01/14018.15218.2018.25-28,531-0.02%
2025/01/135.317.791117.7517.75-5.78,511-0.07%
2025/01/102.118.372.318.4418.30-0.28,4120.00%
2025/01/0944.218.769218.5918.40-47.88,553-0.56%
2025/01/08819.59119.7019.4578,3650.08%
2025/01/0764.520.26920.1520.1055.58,3470.66%
2025/01/06220.031820.1020.10-168,299-0.19%
2025/01/031.219.62119.9019.650.28,2900.00%
2025/01/027.319.41619.5719.551.38,2960.02%
2024/12/3133.119.79219.7819.8031.18,2790.38%
2024/12/309.920.1500.0020.109.98,1990.12%
2024/12/271820.552520.4620.60-78,157-0.09%
2024/12/26920.65321.0820.7068,1910.07%
2024/12/25420.741.220.9420.752.88,3760.03%
2024/12/24220.782420.9920.85-228,541-0.26%
2024/12/23120.453320.4720.40-328,531-0.38%
2024/12/202620.430.420.6020.2025.68,5800.30%
2024/12/193520.81120.9020.85348,5220.40%
2024/12/181920.661420.7620.9558,5910.06%
2024/12/17420.60220.8520.5028,6140.02%
2024/12/162.520.42120.7520.301.58,5970.02%
2024/12/135.520.3200.0020.355.58,6010.06%
2024/12/123220.861220.8020.75208,6290.23%
2024/12/1139.221.391021.2021.0029.28,6050.34%
2024/12/1051.522.07322.1221.9048.58,5380.57%
2024/12/099.122.241322.2222.20-48,719-0.05%
2024/12/063222.7532.222.6622.65-0.28,6050.00%
2024/12/059321.58321.9721.50908,2211.09%
2024/12/044121.623321.5921.9088,1820.10%
2024/12/033.320.421220.4820.45-8.88,078-0.11%
2024/12/0218.520.531.121.2920.2017.48,0680.22%
2024/11/2915.220.84620.9520.959.27,9190.12%
2024/11/281.121.057520.8621.30-73.97,954-0.93%
2024/11/275.221.5300.0021.305.27,9280.07%
2024/11/26421.711222.0222.10-87,918-0.10%
2024/11/25321.72321.8221.7507,9320.00%
2024/11/2212.221.70121.8521.6011.28,0560.14%
2024/11/21621.31121.5521.5058,1820.06%
2024/11/20321.40421.4321.40-18,206-0.01%
2024/11/191021.55521.6021.7058,2540.06%
2024/11/18821.68321.8221.8558,3140.06%
2024/11/15721.54121.7021.6068,3950.07%
2024/11/1447.221.451521.0721.0032.28,4820.38%
2024/11/13822.04622.0822.0028,4360.02%
2024/11/1214.222.031622.2022.20-1.88,647-0.02%
2024/11/1122.122.12322.2222.2019.18,7700.22%
2024/11/086.222.904.523.1722.801.78,8090.02%
2024/11/0700.001322.9823.30-139,026-0.14%
2024/11/06922.2600.0022.3099,1020.10%
2024/11/057.122.41122.5022.406.19,4070.06%
2024/11/0430.422.354222.2322.20-11.610,152-0.11%
2024/11/0152.122.941723.0022.9035.111,1160.32%
2024/10/3028.124.51124.9024.1527.111,3610.24%
2024/10/29125.351225.2625.55-1113,579-0.08%
2024/10/28225.33725.2925.40-515,366-0.03%
2024/10/256.225.590.325.6525.455.916,0260.04%
2024/10/24225.60125.6525.55116,1370.01%
2024/10/239.325.89126.1025.808.316,2900.05%
2024/10/212.526.275726.0326.40-54.516,517-0.33%
2024/10/18126.0500.0026.00116,7680.01%
2024/10/1700.001726.2426.25-1716,957-0.10%
2024/10/16225.65725.7525.75-517,094-0.03%
2024/10/1500.002025.7725.75-2016,993-0.12%
2024/10/14625.5500.0025.60617,0890.04%
2024/10/114.125.85126.1925.80317,2170.02%
2024/10/09525.84425.8525.80117,6890.01%
2024/10/08126.4500.0026.05117,7400.01%
2024/10/07126.151.526.2526.40-0.518,0420.00%
2024/10/04526.38526.4926.35018,4510.00%
2024/10/01426.631126.6226.60-719,027-0.04%
2024/09/30926.900.227.2026.808.819,5770.04%
2024/09/270.527.301827.3627.35-17.520,114-0.09%
2024/09/262326.9230.427.0426.80-7.420,389-0.04%
2024/09/25426.44826.5626.45-420,936-0.02%
2024/09/241226.134.126.3326.157.921,6790.04%
2024/09/23426.20726.2426.25-321,735-0.01%
2024/09/201626.04726.3425.80921,7500.04%
2024/09/19725.914326.0026.00-3621,724-0.17%
2024/09/185.126.16226.5526.003.121,7530.01%
2024/09/16226.305.526.3826.35-3.521,904-0.02%
2024/09/131126.05725.9126.20421,9340.02%
2024/09/121325.59625.7325.60722,0450.03%
2024/09/115.324.818.425.3125.35-3.222,200-0.01%
2024/09/10176.425.2100.0024.55176.422,2910.79% 大買/鉅額交易
2024/09/099.325.60525.7025.704.322,0880.02%
2024/09/0643.425.59325.6025.5540.422,1250.18%
2024/09/052625.97326.5825.652322,0790.10%
2024/09/0422.126.142526.1626.15-2.921,963-0.01%
2024/09/031627.29127.3027.101521,8240.07%
2024/09/021927.6400.0027.651921,8340.09%
2024/08/30627.85627.8227.70021,8370.00%
2024/08/29727.49127.7027.65621,9160.03%
2024/08/281327.41127.7027.401222,0160.05%
2024/08/2700.00327.6827.70-322,056-0.01%
2024/08/26427.811827.8827.80-1422,040-0.06%
2024/08/238.327.09127.1027.207.321,9150.03%
2024/08/228.127.69327.7527.755.121,9100.02%
2024/08/216.127.65427.7027.552.121,9280.01%
2024/08/2010.127.90138.327.9127.90-128.221,904-0.59% 大賣/鉅額交易
2024/08/195.427.43327.6727.552.421,9060.01%
2024/08/169228.0010327.8627.80-1121,840-0.05% 大賣/
2024/08/15227.9000.0027.80221,7980.01%
2024/08/1414028.121728.1828.0512321,7610.57% 大買/鉅額交易
2024/08/134.327.515.127.6127.85-0.821,5720.00%
2024/08/1211.127.7525.127.8627.60-1421,463-0.07%
2024/08/0913.527.5822.227.7527.35-8.721,324-0.04%
2024/08/081426.845926.9027.00-4521,111-0.21%
2024/08/0765.126.9515.227.0426.9049.920,9220.24%
2024/08/06109.126.7362.226.1626.5046.920,6570.23% 大買/
2024/08/0595.127.4513527.5827.50-4019,815-0.20% 大賣/
2024/08/02125.528.597928.4828.1546.518,6380.25% 大買/
2024/08/01233.630.2124030.3929.75-6.418,026-0.04% 大買/大賣/
2024/07/313028.89104.329.0729.40-74.315,555-0.48% 大賣/
2024/07/306126.5133.326.8026.7527.713,8560.20%
2024/07/29326.05626.3726.00-313,363-0.02%
2024/07/2618.425.60625.5225.7012.413,3970.09%
2024/07/2319.226.08126.4526.0018.213,3560.14%
2024/07/2245.426.14225.9826.0043.413,3060.33%
2024/07/1942.226.901226.7526.3530.213,1810.23%
2024/07/1823.127.621827.6027.655.113,0160.04%
2024/07/17428.001127.9727.90-712,886-0.05%
2024/07/162127.67727.6627.551412,8180.11%
2024/07/15110.928.046928.1727.7041.912,9990.32% 大買/
2024/07/12628.253.528.3328.152.513,0060.02%
2024/07/1143.727.6542.128.1528.251.612,8710.01%
2024/07/1011.527.179.227.2527.052.312,5650.02%
2024/07/0934.127.48227.8327.6032.112,5720.25%
2024/07/0811828.212028.3028.209812,3420.79% 大買/
2024/07/051227.6513827.5427.85-12611,926-1.06% 大賣/鉅額交易
2024/07/04135.327.0623027.1227.40-94.811,392-0.83% 大買/大賣/
2024/07/0320726.7613626.9026.807110,8670.65% 大買/大賣/
2024/07/021925.6621.426.1026.60-2.410,447-0.02%
2024/07/019725.996.326.1925.9590.79,9970.91%
2024/06/2823.125.77525.8426.0518.19,3800.19%
2024/06/277.225.97226.0026.105.28,6690.06%
2024/06/261126.420.126.6026.3010.98,5700.13%
2024/06/25326.63126.8026.6528,5540.02%
2024/06/241326.89227.0026.95118,5480.13%
2024/06/21327.12627.1827.45-38,546-0.04%
2024/06/20727.163527.4827.15-288,482-0.33%
2024/06/1960.327.371627.8527.0544.38,5370.52%
2024/06/18426.7921.127.1427.45-17.18,491-0.20%
2024/06/1700.001226.5926.75-128,324-0.14%
2024/06/1415.226.05826.1526.007.28,2250.09%
2024/06/13126.154.526.3026.25-3.58,228-0.04%
2024/06/121226.052226.1226.05-108,193-0.12%
2024/06/112826.41626.3926.30228,2000.27%
2024/06/071526.2325.226.3026.40-10.28,246-0.12%
2024/06/06626.28726.4026.30-18,195-0.01%
2024/06/0515.126.35326.5726.1512.18,1470.15%
2024/06/041426.15326.3326.50118,1770.13%
2024/06/031926.72326.9026.60168,1550.20%
2024/05/31326.95827.1327.15-58,065-0.06%
2024/05/30626.710.226.7526.705.88,0900.07%
2024/05/292127.155.527.1427.0015.58,0960.19%
2024/05/2800.001427.4527.45-148,065-0.17%
2024/05/2700.004426.7626.85-447,975-0.55%
2024/05/24426.51926.5426.50-57,958-0.06%
2024/05/231726.951326.8526.7048,0070.05%
2024/05/221727.3100.0027.20177,9400.21%
2024/05/21827.4111.127.5927.40-3.17,894-0.04%
2024/05/20227.431327.6527.70-117,883-0.14%
2024/05/17127.357.527.3627.30-6.57,829-0.08%
2024/05/16227.351.427.3227.200.67,7890.01%
2024/05/15727.122027.2527.10-137,805-0.17%
2024/05/141027.20427.1527.4067,7950.08%
2024/05/13527.05127.1527.0547,8310.05%
2024/05/101426.621026.8626.9047,9110.05%
2024/05/09326.483726.7926.35-347,925-0.43%
2024/05/082826.85126.7527.00278,1330.33%
2024/05/071526.950.226.8526.9514.88,2910.18%
2024/05/061127.05127.6026.90108,4460.12%
2024/05/031.527.1853.227.1827.20-51.78,393-0.62%
2024/05/023526.61126.6026.70348,2430.41%
2024/04/3022.326.8813.127.3227.609.28,0890.11%
2024/04/29126.452126.5226.80-207,989-0.25%
2024/04/26625.85825.9526.00-27,924-0.03%
2024/04/25625.9337.125.9325.85-31.17,913-0.39%
2024/04/246126.03526.2026.20567,9210.71%
2024/04/233126.0500.0025.95317,9530.39%
2024/04/22026.05526.1826.10-57,958-0.06%
2024/04/1915.625.777.225.7225.958.47,9180.11%
2024/04/181826.23726.2026.25117,6900.14%
2024/04/1616.126.245.626.3826.3010.47,5680.14%
2024/04/153.226.752026.8026.70-16.87,433-0.23%
2024/04/12627.0600.0026.9067,4340.08%
2024/04/11427.40327.4027.4017,3920.01%
2024/04/1000.001028.0027.85-107,418-0.13%
2024/04/09527.761627.6627.85-117,498-0.15%
2024/04/0818.127.65176.127.7627.80-1587,571-2.09% 大賣/鉅額交易
2024/04/0300.00227.1527.15-27,495-0.03%
2024/04/022327.3000.0027.45237,8360.29%
2024/04/012.127.259.427.2527.30-7.38,270-0.09%
2024/03/291026.7500.0026.70108,3240.12%
2024/03/28326.70626.6626.65-38,420-0.04%
2024/03/27226.754.526.8026.70-2.58,589-0.03%
2024/03/26426.85227.0026.7528,6270.02%
2024/03/251027.08327.0026.8578,6370.08%
2024/03/2212527.551427.5727.451118,5711.29% 大買/鉅額交易
2024/03/2119.127.191027.3127.059.18,6140.11%
2024/03/202026.61526.7026.45159,0950.16%
2024/03/1913.526.74326.8726.6010.59,1630.11%
2024/03/18826.5900.0026.7089,1720.09%
2024/03/1513.226.971426.8226.75-0.89,207-0.01%
2024/03/14726.81826.7526.70-19,154-0.01%
2024/03/131627.14627.0826.95109,2210.11%
2024/03/12927.541627.6027.55-79,136-0.08%
2024/03/11027.4500.0027.4509,1300.00%
2024/03/0812.127.29327.3027.259.19,1520.10%
2024/03/071227.71428.0327.3089,0830.09%
2024/03/06727.762127.8027.80-148,990-0.16%
2024/03/0536.227.9800.0027.9036.29,0490.40%
2024/03/0400.003.928.5328.35-3.98,974-0.04%
2024/03/01128.253928.3028.20-388,982-0.42%
2024/02/290.128.4000.0028.450.19,0070.00%
2024/02/27328.121.528.2028.201.59,0100.02%
2024/02/262128.322428.4128.25-39,039-0.03%
2024/02/23628.788328.8628.70-778,962-0.86%
2024/02/221.129.001329.0529.00-11.98,985-0.13%
2024/02/2196.628.518628.7228.7510.69,0280.12%
2024/02/2053.128.86128.7528.7552.18,9840.58%
2024/02/1944.229.14229.1829.1542.28,9640.47%
2024/02/161228.96428.9829.0089,1450.09%
2024/02/15428.491328.5728.55-99,072-0.10%
2024/02/05428.50328.5028.5019,0410.01%
2024/02/02828.616.428.5828.701.78,9160.02%
2024/02/0134.128.68328.8728.9031.18,8770.35%
2024/01/314129.193129.3029.20108,8560.11%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章