旺宏 (2337)-凱基-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	26.62	10	26.86	26.90	4	7,911	0.05%
2024/05/09	3	26.48	37	26.79	26.35	-34	7,925	-0.43%
2024/05/08	28	26.85	1	26.75	27.00	27	8,133	0.33%
2024/05/07	15	26.95	0.2	26.85	26.95	14.8	8,291	0.18%
2024/05/06	11	27.05	1	27.60	26.90	10	8,446	0.12%
2024/05/03	1.5	27.18	53.2	27.18	27.20	-51.7	8,393	-0.62%
2024/05/02	35	26.61	1	26.60	26.70	34	8,243	0.41%
2024/04/30	22.3	26.88	13.1	27.32	27.60	9.2	8,089	0.11%
2024/04/29	1	26.45	21	26.52	26.80	-20	7,989	-0.25%
2024/04/26	6	25.85	8	25.95	26.00	-2	7,924	-0.03%
2024/04/25	6	25.93	37.1	25.93	25.85	-31.1	7,913	-0.39%
2024/04/24	61	26.03	5	26.20	26.20	56	7,921	0.71%
2024/04/23	31	26.05	0	0.00	25.95	31	7,953	0.39%
2024/04/22	0	26.05	5	26.18	26.10	-5	7,958	-0.06%
2024/04/19	15.6	25.77	7.2	25.72	25.95	8.4	7,918	0.11%
2024/04/18	18	26.23	7	26.20	26.25	11	7,690	0.14%
2024/04/16	16.1	26.24	5.6	26.38	26.30	10.4	7,568	0.14%
2024/04/15	3.2	26.75	20	26.80	26.70	-16.8	7,433	-0.23%
2024/04/12	6	27.06	0	0.00	26.90	6	7,434	0.08%
2024/04/11	4	27.40	3	27.40	27.40	1	7,392	0.01%
2024/04/10	0	0.00	10	28.00	27.85	-10	7,418	-0.13%
2024/04/09	5	27.76	16	27.66	27.85	-11	7,498	-0.15%
2024/04/08	18.1	27.65	176.1	27.76	27.80	-158	7,571	-2.09%	大賣/鉅額交易
2024/04/03	0	0.00	2	27.15	27.15	-2	7,495	-0.03%
2024/04/02	23	27.30	0	0.00	27.45	23	7,836	0.29%
2024/04/01	2.1	27.25	9.4	27.25	27.30	-7.3	8,270	-0.09%
2024/03/29	10	26.75	0	0.00	26.70	10	8,324	0.12%
2024/03/28	3	26.70	6	26.66	26.65	-3	8,420	-0.04%
2024/03/27	2	26.75	4.5	26.80	26.70	-2.5	8,589	-0.03%
2024/03/26	4	26.85	2	27.00	26.75	2	8,627	0.02%
2024/03/25	10	27.08	3	27.00	26.85	7	8,637	0.08%
2024/03/22	125	27.55	14	27.57	27.45	111	8,571	1.29%	大買/鉅額交易
2024/03/21	19.1	27.19	10	27.31	27.05	9.1	8,614	0.11%
2024/03/20	20	26.61	5	26.70	26.45	15	9,095	0.16%
2024/03/19	13.5	26.74	3	26.87	26.60	10.5	9,163	0.11%
2024/03/18	8	26.59	0	0.00	26.70	8	9,172	0.09%
2024/03/15	13.2	26.97	14	26.82	26.75	-0.8	9,207	-0.01%
2024/03/14	7	26.81	8	26.75	26.70	-1	9,154	-0.01%
2024/03/13	16	27.14	6	27.08	26.95	10	9,221	0.11%
2024/03/12	9	27.54	16	27.60	27.55	-7	9,136	-0.08%
2024/03/11	0	27.45	0	0.00	27.45	0	9,130	0.00%
2024/03/08	12.1	27.29	3	27.30	27.25	9.1	9,152	0.10%
2024/03/07	12	27.71	4	28.03	27.30	8	9,083	0.09%
2024/03/06	7	27.76	21	27.80	27.80	-14	8,990	-0.16%
2024/03/05	36.2	27.98	0	0.00	27.90	36.2	9,049	0.40%
2024/03/04	0	0.00	3.9	28.53	28.35	-3.9	8,974	-0.04%
2024/03/01	1	28.25	39	28.30	28.20	-38	8,982	-0.42%
2024/02/29	0.1	28.40	0	0.00	28.45	0.1	9,007	0.00%
2024/02/27	3	28.12	1.5	28.20	28.20	1.5	9,010	0.02%
2024/02/26	21	28.32	24	28.41	28.25	-3	9,039	-0.03%
2024/02/23	6	28.78	83	28.86	28.70	-77	8,962	-0.86%
2024/02/22	1.1	29.00	13	29.05	29.00	-11.9	8,985	-0.13%
2024/02/21	96.6	28.51	86	28.72	28.75	10.6	9,028	0.12%
2024/02/20	53.1	28.86	1	28.75	28.75	52.1	8,984	0.58%
2024/02/19	44.2	29.14	2	29.18	29.15	42.2	8,964	0.47%
2024/02/16	12	28.96	4	28.98	29.00	8	9,145	0.09%
2024/02/15	4	28.49	13	28.57	28.55	-9	9,072	-0.10%
2024/02/05	4	28.50	3	28.50	28.50	1	9,041	0.01%
2024/02/02	8	28.61	6.4	28.58	28.70	1.7	8,916	0.02%
2024/02/01	34.1	28.68	3	28.87	28.90	31.1	8,877	0.35%
2024/01/31	41	29.19	31	29.30	29.20	10	8,856	0.11%
2024/01/30	13.1	29.00	0	0.00	28.85	13.1	8,622	0.15%
2024/01/29	32.3	29.78	10	29.55	29.50	22.3	8,505	0.26%
2024/01/26	7.1	29.98	4	30.48	30.55	3.1	8,362	0.04%
2024/01/25	14	30.17	30	30.15	30.00	-16	8,392	-0.19%
2024/01/24	0	0.00	2	30.58	30.10	-2	8,571	-0.02%
2024/01/23	2	30.23	25	30.28	30.30	-23	8,771	-0.26%
2024/01/22	10	30.02	1.4	30.05	30.05	8.6	8,976	0.10%
2024/01/19	2.4	29.68	7	29.60	29.70	-4.6	9,187	-0.05%
2024/01/18	2.1	28.93	0	0.00	29.00	2.1	9,432	0.02%
2024/01/17	11	29.16	12	29.24	29.00	-1	9,939	-0.01%
2024/01/16	1.1	29.86	0	0.00	29.90	1.1	9,842	0.01%
2024/01/15	24	30.50	1	30.50	30.30	23	9,776	0.24%
2024/01/12	0	0.00	1	30.55	30.35	-1	9,742	-0.01%
2024/01/11	3	30.05	4	30.41	30.25	-1	9,743	-0.01%
2024/01/09	15	30.61	9	30.54	30.25	6	9,804	0.06%
2024/01/08	16.5	30.71	12	30.91	30.80	4.5	9,797	0.05%
2024/01/05	15.1	31.39	46.1	31.53	31.05	-30.9	9,731	-0.32%
2024/01/04	47	30.99	6	31.03	31.20	41	9,709	0.42%
2024/01/03	9	30.99	30.2	31.36	31.40	-21.2	9,712	-0.22%
2024/01/02	9	31.40	7.2	31.63	31.40	1.8	9,609	0.02%
2023/12/29	18.1	31.36	5	31.39	31.35	13.1	9,543	0.14%
2023/12/28	68.5	32.31	81	32.13	31.75	-12.5	9,501	-0.13%
2023/12/27	18.6	31.71	179.4	31.90	31.95	-160.8	9,258	-1.74%	大賣/鉅額交易
2023/12/26	157.8	30.83	26.1	30.71	30.90	131.7	8,859	1.49%	大買/鉅額交易
2023/12/25	8.1	30.44	11.4	30.39	30.50	-3.3	8,822	-0.04%
2023/12/22	21.2	30.39	8.8	30.73	30.35	12.4	8,903	0.14%
2023/12/21	13	30.03	4.6	30.18	30.30	8.4	8,825	0.10%
2023/12/20	12	29.88	26	29.97	30.05	-14	8,797	-0.16%
2023/12/19	6	29.28	35	29.35	29.45	-29	8,821	-0.33%
2023/12/18	16	29.90	3.1	30.21	29.90	12.9	8,813	0.15%
2023/12/15	37	30.51	50	30.26	30.10	-13	8,705	-0.15%
2023/12/14	8	29.26	18	29.29	29.20	-10	8,193	-0.12%
2023/12/13	48	28.92	16	28.94	29.00	32	8,199	0.39%
2023/12/12	3	28.45	5	28.72	28.90	-2	8,572	-0.02%
2023/12/11	7	28.37	5	28.35	28.35	2	8,645	0.02%
2023/12/08	7.2	28.10	6.6	28.35	28.45	0.6	8,713	0.01%
2023/12/07	1.5	28.52	2	28.85	28.45	-0.5	8,691	-0.01%
2023/12/06	1.1	28.64	2	28.60	28.50	-0.9	8,808	-0.01%
2023/12/05	4	28.63	2	28.70	28.65	2	8,963	0.02%
2023/12/04	9.3	29.05	17.3	29.11	29.00	-8	9,215	-0.09%
2023/12/01	13.9	28.70	4	28.75	28.70	9.9	9,312	0.11%
2023/11/30	14	28.88	4	29.01	28.80	10	9,486	0.10%
2023/11/29	6	28.81	2	28.90	28.85	4	9,548	0.04%
2023/11/28	1	28.60	2	28.68	28.65	-1	9,959	-0.01%
2023/11/27	2	28.38	11	28.44	28.25	-9	11,045	-0.08%
2023/11/24	1	28.70	2.3	28.73	28.70	-1.3	13,318	-0.01%
2023/11/22	1	28.35	0	0.00	28.40	1	13,447	0.01%
2023/11/21	9	28.73	4	28.69	28.65	5	13,455	0.04%
2023/11/20	6	28.66	4.1	28.79	28.70	1.9	13,469	0.01%
2023/11/17	1	28.45	0	0.00	28.40	1	13,484	0.01%
2023/11/16	3	28.28	3	28.35	28.35	0	13,492	0.00%
2023/11/15	15	28.33	26.1	28.41	28.35	-11.1	13,464	-0.08%
2023/11/14	3	27.65	3	27.75	27.80	0	13,269	0.00%
2023/11/13	19.1	27.56	3	27.85	27.55	16.1	13,298	0.12%
2023/11/09	6.1	27.53	11	27.63	27.40	-4.9	13,340	-0.04%
2023/11/08	14	27.68	1	27.55	27.70	13	13,345	0.10%
2023/11/07	2	28.10	0	28.20	28.15	2	13,257	0.02%
2023/11/06	5	28.15	4	28.24	28.30	1	13,266	0.01%
2023/11/03	21	27.99	7.4	28.01	27.85	13.6	13,249	0.10%
2023/11/02	13.2	27.79	22	27.77	27.95	-8.9	13,294	-0.07%
2023/11/01	20.1	26.85	22	27.02	27.40	-1.9	13,205	-0.01%
2023/10/31	32	27.24	28	27.06	27.00	4	13,095	0.03%
2023/10/30	47.9	27.78	35	27.70	27.75	12.9	12,958	0.10%
2023/10/27	19.2	28.44	17	28.38	28.50	2.2	12,743	0.02%
2023/10/26	34.1	28.67	24	28.99	28.65	10.1	12,618	0.08%
2023/10/25	78	29.79	19.4	29.99	29.65	58.6	12,433	0.47%
2023/10/24	16.2	32.61	5.2	32.79	32.40	11	11,974	0.09%
2023/10/23	1	32.60	1.1	32.82	32.70	-0.1	12,173	0.00%
2023/10/20	2	32.48	8.2	32.55	32.65	-6.2	12,192	-0.05%
2023/10/19	3	32.78	21	32.74	32.80	-18	12,218	-0.15%
2023/10/18	9	32.18	0	0.00	32.20	9	12,263	0.07%
2023/10/17	9	32.58	43	32.62	32.45	-34	12,239	-0.28%
2023/10/16	16	32.25	0	0.00	32.25	16	12,306	0.13%
2023/10/13	2.1	32.39	11	32.94	32.90	-8.9	12,388	-0.07%
2023/10/12	19	32.59	43	32.38	32.80	-24	12,441	-0.19%
2023/10/11	13.1	32.74	22.1	32.81	32.75	-9.1	12,422	-0.07%
2023/10/06	4.1	32.51	5	32.78	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	47	32.40	32.35	-47	12,369	-0.38%
2023/10/04	7.9	31.64	0	0.00	31.65	7.9	12,303	0.06%
2023/10/03	4	32.14	39	32.44	32.20	-35	12,316	-0.28%
2023/10/02	42	31.59	15	31.64	31.70	27	12,245	0.22%
2023/09/28	15.1	31.80	2	31.70	31.65	13.1	12,136	0.11%
2023/09/27	24.1	32.18	52	31.89	32.05	-27.9	12,051	-0.23%
2023/09/26	23	33.15	9	33.02	32.75	14	11,911	0.12%
2023/09/25	10	33.50	15.3	33.78	33.80	-5.3	11,826	-0.04%
2023/09/22	17	33.03	3	33.23	33.30	14	11,784	0.12%
2023/09/21	6	33.73	0	0.00	33.55	6	11,775	0.05%
2023/09/20	22.1	34.22	24	34.03	34.05	-1.9	11,774	-0.02%
2023/09/19	36	34.34	10.1	34.49	34.35	25.9	11,771	0.22%
2023/09/18	18.1	34.76	11.5	34.89	34.70	6.6	12,092	0.05%
2023/09/15	3.3	34.43	79.2	34.93	35.00	-75.9	12,366	-0.61%
2023/09/14	12.2	34.41	36	34.36	34.35	-23.9	12,650	-0.19%
2023/09/13	7	34.16	9	34.26	34.15	-2	13,280	-0.02%
2023/09/12	8	33.94	11.1	34.03	34.00	-3.1	14,031	-0.02%
2023/09/11	10.3	33.96	5	34.09	33.75	5.3	14,181	0.04%
2023/09/08	3	34.47	11	34.32	34.55	-8	14,275	-0.06%
2023/09/07	20.5	34.53	45	34.52	34.35	-24.5	14,250	-0.17%
2023/09/06	2.3	33.98	10	33.93	33.95	-7.8	14,042	-0.06%
2023/09/05	18.6	33.77	22	33.94	33.85	-3.5	14,043	-0.02%
2023/09/04	22	33.35	17	33.52	33.50	5	14,070	0.04%
2023/09/01	60	33.53	84	33.35	33.20	-24	14,047	-0.17%
2023/08/31	312.5	34.03	272	34.46	33.70	40.5	13,780	0.29%	大買/大賣/
2023/08/30	197	34.73	359.4	35.01	34.75	-162.4	12,862	-1.26%	大買/大賣/鉅額交易
2023/08/29	5.1	32.24	25.3	31.91	32.35	-20.2	10,765	-0.19%
2023/08/28	40	31.29	8	31.39	31.15	32	10,635	0.30%
2023/08/25	6	30.90	0.3	30.95	30.95	5.7	10,695	0.05%
2023/08/24	48	31.39	3	31.50	31.15	45	10,738	0.42%
2023/08/23	6	30.99	19	31.12	31.20	-13	10,762	-0.12%
2023/08/22	8	30.40	1.5	30.42	30.20	6.5	10,770	0.06%
2023/08/21	0	30.25	2	30.25	30.35	-2	10,745	-0.02%
2023/08/18	4	30.27	1	30.35	30.15	3	10,788	0.03%
2023/08/17	1.3	29.96	0	0.00	30.35	1.3	10,883	0.01%
2023/08/16	2	30.00	2	30.05	30.05	0	10,881	0.00%
2023/08/15	4	30.34	3	30.58	30.35	1	10,912	0.01%
2023/08/14	2	30.10	1	29.90	30.15	1	11,020	0.01%
2023/08/11	1	30.45	2	30.70	30.45	-1	11,021	-0.01%
2023/08/10	10.6	30.50	3	30.50	30.45	7.6	11,098	0.07%
2023/08/09	2	30.78	10	30.75	30.90	-8	11,168	-0.07%
2023/08/08	29	31.08	9	30.90	30.95	20	11,212	0.18%
2023/08/07	98.1	31.65	9.4	31.76	31.65	88.7	11,158	0.80%
2023/08/04	5	31.90	115.6	31.69	31.90	-110.6	11,177	-0.99%	大賣/鉅額交易
2023/08/02	43.1	31.22	0.3	31.50	31.20	42.8	11,256	0.38%
2023/08/01	0	0.00	21	31.52	31.80	-21	11,198	-0.19%
2023/07/31	87.1	31.23	11.1	31.60	31.20	76	11,221	0.68%
2023/07/28	6.3	31.15	68.2	31.47	31.15	-61.8	11,173	-0.55%
2023/07/27	19	30.35	10.6	30.58	30.60	8.4	11,179	0.08%
2023/07/26	77.2	30.07	4.6	30.14	30.10	72.6	11,116	0.65%
2023/07/25	44	31.05	10	31.18	31.00	34	10,987	0.31%
2023/07/24	5	30.81	5	30.75	30.70	0	11,174	0.00%
2023/07/21	9	31.03	33	31.08	31.10	-24	11,525	-0.21%
2023/07/20	15	31.46	1.2	31.48	31.35	13.8	11,807	0.12%
2023/07/19	17.1	32.13	19	32.41	31.80	-1.9	11,890	-0.02%
2023/07/18	14	32.02	1	32.15	32.15	13	11,929	0.11%
2023/07/17	7	31.79	11	32.28	32.50	-4	11,840	-0.03%
2023/07/14	50.7	32.17	5	32.11	32.15	45.7	11,822	0.39%
2023/07/13	15	32.19	3	32.32	32.05	12	11,852	0.10%
2023/07/12	24	31.95	6	31.98	31.85	18	11,829	0.15%
2023/07/11	0	0.00	4	31.96	31.95	-4	11,816	-0.03%
2023/07/10	4.8	31.93	41	31.78	31.80	-36.2	11,877	-0.30%
2023/07/07	7	31.99	3	32.22	32.25	4	11,850	0.03%
2023/07/06	0	0.00	11	32.45	32.35	-11	11,904	-0.09%
2023/07/05	0	0.00	37	32.55	32.50	-37	11,947	-0.31%
2023/07/04	34	32.38	0.2	32.50	32.25	33.8	12,065	0.28%
2023/07/03	17.2	32.54	38.1	32.58	32.50	-20.9	12,168	-0.17%
2023/06/30	20	32.60	9	32.75	32.70	11	12,558	0.09%
2023/06/29	35	32.68	37.4	33.04	32.70	-2.4	12,708	-0.02%
2023/06/28	6.1	32.56	5	32.78	32.40	1.1	12,606	0.01%
2023/06/27	1	32.40	52.3	32.68	32.75	-51.3	12,610	-0.41%
2023/06/26	21.1	32.27	27.2	32.35	32.85	-6.1	12,530	-0.05%
2023/06/21	53.3	32.27	12	32.35	32.25	41.3	12,162	0.34%
2023/06/20	138	33.05	51.5	32.84	32.60	86.5	11,776	0.73%	大買/
2023/06/19	35	35.08	18	35.09	34.90	17	11,043	0.15%
2023/06/16	13	34.62	112.3	34.55	34.85	-99.3	10,242	-0.97%	大賣/
2023/06/15	35.1	33.90	105.3	34.07	33.90	-70.3	9,409	-0.75%	大賣/
2023/06/14	82	33.54	63.3	33.55	33.60	18.7	9,278	0.20%
2023/06/13	75	32.79	25.9	32.85	32.80	49.1	9,067	0.54%
2023/06/12	8	32.34	10	32.41	32.40	-2	8,934	-0.02%
2023/06/09	30	32.19	10	32.10	32.10	20	8,861	0.23%
2023/06/08	35	32.36	23	32.30	32.30	12	8,748	0.14%
2023/06/07	27	33.11	0	0.00	33.00	27	8,599	0.31%
2023/06/06	8	33.45	3	33.58	33.30	5	8,500	0.06%
2023/06/05	111	33.54	40.1	33.50	33.40	70.9	8,386	0.85%	大買/
2023/06/02	26	34.00	7.1	34.04	33.85	18.9	8,263	0.23%
2023/06/01	3	33.43	6.1	33.56	33.65	-3.1	8,137	-0.04%
2023/05/31	2	33.20	4	33.48	33.30	-2	8,351	-0.02%
2023/05/30	48.1	33.17	0	0.00	33.10	48.1	8,342	0.58%
2023/05/29	53	33.44	20.2	33.41	33.40	32.8	8,334	0.39%
2023/05/26	10.2	32.95	11	33.20	32.95	-0.8	8,319	-0.01%
2023/05/25	21	32.85	7	32.86	32.90	14	8,254	0.17%
2023/05/24	1	32.55	2	32.93	32.90	-1	8,261	-0.01%
2023/05/23	45	32.50	35	32.82	32.80	10	8,222	0.12%
2023/05/22	25	32.76	73	32.85	32.70	-48	8,125	-0.59%
2023/05/19	81	32.75	12	32.83	32.80	69	8,091	0.85%
2023/05/18	51	32.64	283.1	32.77	32.90	-232.1	8,088	-2.87%	大賣/鉅額交易
2023/05/17	17	32.11	5	32.28	32.20	12	8,181	0.15%
2023/05/16	206.1	32.35	5	32.23	32.05	201.1	8,164	2.46%	大買/鉅額交易
2023/05/15	1	32.15	24	32.49	32.45	-23	8,088	-0.28%
2023/05/12	21	32.06	1	32.00	31.90	20	8,018	0.25%
2023/05/11	21	32.06	1	32.00	31.85	20	7,930	0.25%
2023/05/10	13	32.30	1	32.25	32.30	12	7,880	0.15%
2023/05/09	13.1	32.97	15	33.25	32.65	-1.9	7,843	-0.02%
2023/05/08	32	32.57	4.8	32.58	32.50	27.2	7,753	0.35%
2023/05/05	10	32.32	7	32.44	32.50	3	7,867	0.04%
2023/05/04	11	32.39	29.4	32.45	32.60	-18.4	8,158	-0.23%
2023/05/03	39.2	32.19	2	32.60	32.20	37.2	8,107	0.46%
2023/05/02	2	32.30	58.3	32.58	32.80	-56.3	8,114	-0.69%
2023/04/28	22	32.27	5	32.35	32.20	17	8,245	0.21%
2023/04/27	3	32.27	8	32.48	32.50	-5	8,149	-0.06%
2023/04/26	19.1	31.86	1.1	31.93	31.80	18	7,934	0.23%
2023/04/25	39.3	33.57	1	33.25	33.20	38.3	7,548	0.51%
2023/04/24	0.1	34.20	11	34.16	34.25	-10.9	7,196	-0.15%
2023/04/21	14	33.95	10	33.80	33.70	4	7,057	0.06%
2023/04/20	2	34.20	33	34.00	34.10	-31	6,969	-0.44%
2023/04/19	4	34.13	3	34.15	33.95	1	7,030	0.01%
2023/04/18	2	34.43	3	34.50	34.30	-1	6,999	-0.01%
2023/04/17	5	34.50	0	0.00	34.70	5	7,015	0.07%
2023/04/14	3	34.62	1	34.70	34.65	2	6,975	0.03%
2023/04/13	5	34.82	5	34.90	34.65	0	6,962	0.00%
2023/04/12	2	35.15	10	35.15	35.20	-8	6,934	-0.12%
2023/04/11	20	35.30	46.2	35.23	35.15	-26.2	6,956	-0.38%
2023/04/10	65	35.13	7	34.85	34.85	58	6,928	0.84%
2023/04/07	10	35.22	62	35.16	35.15	-52	6,901	-0.75%
2023/04/06	6	34.27	0	0.00	34.35	6	6,843	0.09%
2023/03/31	95.1	35.33	72.2	35.65	35.05	22.8	6,913	0.33%
2023/03/30	1	34.50	43	34.78	34.75	-42	6,823	-0.62%
2023/03/29	1	33.70	1	33.70	33.70	0	7,160	0.00%
2023/03/28	9	33.98	0	0.00	33.90	9	7,666	0.12%
2023/03/27	12	34.58	1.3	34.66	34.70	10.7	8,103	0.13%
2023/03/24	11	34.59	9	34.61	34.70	2	8,582	0.02%
2023/03/23	4.1	34.11	0	0.00	34.05	4.1	8,562	0.05%
2023/03/22	28	34.19	10	34.15	34.10	18	8,649	0.21%
2023/03/21	23	34.37	6	34.42	34.25	17	8,762	0.19%
2023/03/20	6	34.03	0	0.00	34.25	6	8,885	0.07%
2023/03/17	36	33.71	58	34.08	33.90	-22	8,980	-0.24%
2023/03/16	5.2	33.32	5	33.20	33.25	0.2	9,015	0.00%
2023/03/15	23	33.60	1	33.80	33.60	22	9,141	0.24%
2023/03/14	1.1	33.66	1	33.60	33.55	0.1	9,395	0.00%
2023/03/13	5	33.80	2	33.80	34.00	3	9,665	0.03%
2023/03/10	7	34.24	0	0.00	34.10	7	9,766	0.07%
2023/03/09	4	35.03	22	35.13	34.80	-18	9,925	-0.18%
2023/03/08	31	34.84	1	34.75	34.90	30	9,992	0.30%
2023/03/07	10	35.09	0	0.00	35.05	10	9,979	0.10%
2023/03/06	15	35.39	2	35.45	35.35	13	9,939	0.13%
2023/03/03	29.4	35.41	71	35.71	35.75	-41.6	9,930	-0.42%
2023/03/02	1	34.40	7	34.74	34.80	-6	9,716	-0.06%
2023/03/01	19	34.11	12	34.17	34.30	7	9,791	0.07%
2023/02/24	10	34.53	0	0.00	34.45	10	9,864	0.10%
2023/02/23	35	34.75	6	34.69	34.65	29	9,994	0.29%
2023/02/22	2	34.60	8	34.63	34.60	-6	10,317	-0.06%
2023/02/21	6.1	35.09	0	0.00	35.05	6.1	10,363	0.06%
2023/02/20	17	35.24	1	35.30	35.20	16	10,530	0.15%
2023/02/17	3	35.12	1.1	35.05	35.05	2	10,622	0.02%
2023/02/16	37	35.14	2	35.22	35.10	35	10,763	0.33%
2023/02/15	31	34.80	3	35.00	35.30	28	10,954	0.26%
2023/02/14	1	36.05	13	36.31	36.35	-12	10,753	-0.11%
2023/02/13	7	35.56	2	35.70	35.60	5	10,786	0.05%
2023/02/10	9	36.04	2	36.20	35.80	7	10,897	0.06%
2023/02/09	0	36.43	140	36.49	36.40	-140	11,110	-1.26%	大賣/鉅額交易
2023/02/08	2	36.62	0	0.00	36.45	2	11,197	0.02%
2023/02/07	12	36.30	1	36.35	36.25	11	11,248	0.10%
2023/02/06	19	36.48	7	36.32	36.30	12	11,288	0.11%
2023/02/03	15	36.97	21.1	37.20	37.25	-6.1	11,319	-0.05%
2023/02/02	6	36.89	24.5	36.69	37.30	-18.5	11,337	-0.16%
2023/02/01	145	35.71	4	35.48	35.70	141	11,258	1.25%	大買/鉅額交易
2023/01/31	4	35.65	2	35.63	35.80	2	11,369	0.02%
2023/01/30	1	35.25	17.8	35.53	35.50	-16.8	11,663	-0.14%
2023/01/17	0	34.40	10	34.50	34.60	-10	11,538	-0.09%
2023/01/16	1.1	34.41	0	0.00	34.45	1.1	11,583	0.01%
2023/01/13	2	34.85	1	34.75	34.50	1	11,592	0.01%
2023/01/12	0	0.00	2.1	35.00	34.95	-2.1	11,746	-0.02%
2023/01/11	0	34.85	7	35.11	35.00	-7	11,887	-0.06%
2023/01/10	0.1	35.10	2.5	35.11	35.20	-2.4	12,021	-0.02%
2023/01/09	1	34.95	6.1	35.02	35.20	-5	12,103	-0.04%
2023/01/06	17	34.68	8.1	34.62	34.75	8.9	12,190	0.07%
2023/01/05	3	34.70	3	34.62	34.20	0	12,214	0.00%
2023/01/04	0	34.10	0	34.10	34.20	0	12,226	0.00%
2023/01/03	3	33.92	10	34.13	34.25	-7	12,334	-0.06%
2022/12/30	1	33.75	7	34.10	33.75	-6	12,373	-0.05%
2022/12/29	0.1	33.40	31	33.85	33.75	-31	12,387	-0.25%
2022/12/28	11	33.74	296	33.60	33.60	-285	12,464	-2.29%	大賣/鉅額交易
2022/12/27	0	34.35	2	34.70	34.30	-2	12,501	-0.02%
2022/12/26	29.2	34.64	5	34.84	34.20	24.2	12,507	0.19%
2022/12/23	12	34.32	6	34.56	35.00	6	12,606	0.05%
2022/12/22	12	34.97	3	34.88	34.80	9	12,556	0.07%
2022/12/21	182	34.48	0	0.00	34.85	182	12,271	1.48%	大買/鉅額交易
2022/12/20	3	35.06	182	34.67	34.75	-179	11,820	-1.51%	大賣/鉅額交易
2022/12/19	0	0.00	1	34.40	35.20	-1	11,406	-0.01%
2022/12/16	8	35.08	19	35.01	34.85	-11	10,910	-0.10%
2022/12/15	32.1	35.46	0.1	35.20	35.25	32	10,491	0.31%
2022/12/14	1	35.25	39	35.29	35.30	-38	10,477	-0.36%
2022/12/13	10	34.70	6	34.90	34.75	4	10,371	0.04%
2022/12/12	5	34.55	24	34.48	34.60	-19	10,278	-0.18%
2022/12/09	7.1	33.70	7	33.74	33.95	0.1	10,214	0.00%
2022/12/08	83	33.64	23	33.51	33.70	60	10,154	0.59%
2022/12/07	7	34.05	2	34.00	33.80	5	10,038	0.05%
2022/12/06	35.1	35.03	1	34.95	34.50	34.1	9,946	0.34%
2022/12/05	33.3	36.03	26.2	36.01	35.85	7	9,704	0.07%
2022/12/02	12.1	35.47	13	35.42	35.15	-1	9,532	-0.01%
2022/12/01	17	35.30	34	35.30	35.15	-17	9,418	-0.18%
2022/11/30	0	34.45	12	34.56	34.65	-12	9,232	-0.13%
2022/11/29	2	33.90	1	34.20	34.20	1	9,174	0.01%
2022/11/28	6	33.86	11.2	33.97	33.95	-5.2	9,148	-0.06%
2022/11/25	20	34.09	0	0.00	34.20	20	9,103	0.22%
2022/11/24	9.1	34.69	0	0.00	34.75	9.1	9,037	0.10%
2022/11/23	7	34.98	1	35.10	34.70	6	8,985	0.07%
2022/11/22	5	33.80	8	34.59	34.70	-3	8,874	-0.03%
2022/11/21	75	34.29	1	34.35	34.20	74	8,870	0.83%
2022/11/18	14	34.78	35	34.77	34.85	-21	8,672	-0.24%
2022/11/17	13	33.70	4	33.96	33.70	9	8,387	0.11%
2022/11/16	10	33.90	13.2	34.04	34.10	-3.2	8,322	-0.04%
2022/11/15	4	33.54	1	33.75	33.65	3	8,156	0.04%
2022/11/14	2	33.62	0	0.00	33.75	2	8,112	0.02%
2022/11/11	9.1	34.02	62.4	33.94	33.75	-53.3	8,049	-0.66%
2022/11/10	0	0.00	13	32.65	32.75	-13	7,906	-0.16%
2022/11/09	2	32.43	3	32.63	32.55	-1	7,938	-0.01%
2022/11/08	14	32.38	12	32.55	32.30	2	7,909	0.03%
2022/11/07	7	32.39	16	32.56	32.90	-9	7,944	-0.11%
2022/11/04	1	31.10	147	30.96	31.00	-146	7,906	-1.85%	大賣/鉅額交易
2022/11/03	4	30.03	66	30.48	30.55	-62	8,038	-0.77%
2022/11/02	9.1	30.32	0	0.00	30.20	9.1	8,223	0.11%
2022/11/01	0	0.00	85	30.28	30.30	-85	8,306	-1.02%
2022/10/31	7	29.31	12	29.38	29.80	-5	8,313	-0.06%
2022/10/28	263	28.94	1	29.20	28.70	262	8,218	3.19%	大買/鉅額交易
2022/10/27	218.1	29.96	200	30.15	30.00	18.1	7,971	0.23%	大買/大賣/
2022/10/26	37	29.86	106	30.05	30.05	-69	7,935	-0.87%	大賣/
2022/10/25	1	32.20	0	0.00	31.60	1	7,657	0.01%
2022/10/24	15	32.50	1	32.50	32.10	14	7,702	0.18%
2022/10/21	90	32.03	3	32.00	31.80	87	7,828	1.11%
2022/10/20	6.1	31.53	1	31.70	32.15	5.1	8,356	0.06%
2022/10/19	5	32.38	4.5	32.39	32.00	0.5	8,243	0.01%
2022/10/18	3	32.88	23	32.90	32.95	-20	8,149	-0.25%
2022/10/17	2	31.45	7	31.96	32.60	-5	8,066	-0.06%
2022/10/14	4	32.36	31	31.99	32.45	-27	8,042	-0.34%
2022/10/13	0	0.00	4	30.50	30.55	-4	8,064	-0.05%
2022/10/12	1	31.25	7.2	31.01	31.45	-6.2	8,099	-0.08%
2022/10/11	35.1	30.50	1	30.30	30.40	34.1	8,126	0.42%
2022/10/07	0	0.00	9	32.07	32.15	-9	8,164	-0.11%
2022/10/06	9	31.87	0	0.00	32.00	9	8,261	0.11%
2022/10/05	2	32.63	26	32.48	32.50	-24	8,371	-0.29%
2022/10/04	0	0.00	25	32.06	32.20	-25	8,509	-0.29%
2022/10/03	5	30.67	3	31.07	31.00	2	8,488	0.02%
2022/09/30	15	29.45	21.1	30.04	31.15	-6.1	8,626	-0.07%
2022/09/29	11	29.61	55.1	30.26	30.70	-44.1	8,552	-0.52%
2022/09/28	3	29.22	1	30.40	29.10	2	8,756	0.02%
2022/09/27	2	29.55	6	29.68	30.00	-4	9,027	-0.04%
2022/09/26	8.1	29.85	2	29.70	29.65	6.1	9,039	0.07%
2022/09/23	0	0.00	5	31.00	31.00	-5	9,169	-0.05%
2022/09/22	10	30.87	0	0.00	30.90	10	9,364	0.11%
2022/09/21	0.1	31.00	2	31.40	31.40	-1.9	9,314	-0.02%
2022/09/20	4	31.16	0	0.00	31.30	4	9,265	0.04%
2022/09/19	3	31.28	25	31.30	31.25	-22	9,310	-0.24%
2022/09/16	9	31.32	0	0.00	31.80	9	9,351	0.10%
2022/09/15	1	31.60	1	31.65	31.30	0	9,363	0.00%
2022/09/14	6	31.24	1	30.95	31.35	5	9,520	0.05%
2022/09/13	50	31.87	2	32.05	31.85	48	9,571	0.50%
2022/09/12	0	0.00	2	32.53	32.55	-2	9,616	-0.02%
2022/09/08	4	31.70	8	32.14	32.25	-4	9,847	-0.04%
2022/09/07	0	0.00	4	30.70	30.75	-4	9,787	-0.04%
2022/09/06	7.2	31.19	17	31.31	31.00	-9.8	9,815	-0.10%
2022/09/05	2.1	31.82	0	0.00	31.70	2.1	9,864	0.02%
2022/09/02	1.1	32.64	2	32.65	32.30	-0.9	9,928	-0.01%
2022/09/01	0	0.00	0.4	32.81	32.80	-0.4	9,958	0.00%
2022/08/31	1	32.95	3	32.85	32.95	-2	9,982	-0.02%
2022/08/30	3	32.60	1	32.65	32.70	2	10,206	0.02%
2022/08/29	7	32.47	27	32.59	32.60	-20	10,220	-0.20%
2022/08/26	5.1	33.46	62	33.53	33.40	-56.9	10,284	-0.55%
2022/08/24	28	32.59	0	0.00	32.55	28	10,570	0.26%
2022/08/23	21	32.85	1	32.85	32.85	20	10,565	0.19%
2022/08/22	4	32.99	0	0.00	33.15	4	10,657	0.04%
2022/08/19	7	33.32	18	33.11	33.30	-11	10,653	-0.10%
2022/08/18	13	32.42	7	32.25	32.70	6	10,592	0.06%
2022/08/17	5.5	32.80	0	0.00	32.80	5.5	10,521	0.05%
2022/08/16	4	33.28	2	33.20	33.25	2	10,444	0.02%
2022/08/15	7.1	33.47	6	33.40	33.45	1.1	10,401	0.01%
2022/08/12	23.3	33.07	44	33.01	33.45	-20.7	10,421	-0.20%
2022/08/11	7	31.93	45	32.10	32.75	-38	10,414	-0.36%
2022/08/10	93	31.36	6.4	31.37	31.15	86.6	10,279	0.84%
2022/08/09	51	32.18	5	32.30	32.10	46	10,118	0.45%
2022/08/08	10	33.08	0	0.00	33.50	10	9,930	0.10%
2022/08/05	4	32.95	7	32.94	33.05	-3	9,830	-0.03%
2022/08/04	2	31.75	0	0.00	32.15	2	9,796	0.02%
2022/08/03	9	32.04	13.3	32.00	32.05	-4.3	9,776	-0.04%
2022/08/02	17	32.24	42	32.10	32.05	-25	9,797	-0.26%
2022/08/01	17	32.51	12	32.86	33.10	5	9,756	0.05%
2022/07/29	4	32.46	4	32.78	32.65	0	9,732	0.00%
2022/07/28	36	32.42	25	32.36	32.50	11	9,759	0.11%
2022/07/27	129	32.64	28	32.81	32.85	101	9,603	1.05%	大買/鉅額交易
2022/07/26	23	31.62	9	31.73	31.55	14	9,139	0.15%
2022/07/25	3	31.98	1.1	32.29	32.20	1.9	9,287	0.02%
2022/07/22	0	0.00	4.1	32.40	32.55	-4.1	9,478	-0.04%
2022/07/21	12	32.09	1	32.20	32.35	11	9,774	0.11%
2022/07/20	5	32.09	10.2	32.22	32.10	-5.2	9,813	-0.05%
2022/07/19	1.2	31.25	105.2	31.19	31.25	-104	9,780	-1.06%	大賣/鉅額交易
2022/07/18	4	30.33	1.1	30.70	30.45	3	9,739	0.03%
2022/07/15	1.5	29.89	7	29.88	30.30	-5.5	9,742	-0.06%
2022/07/14	7	28.97	7	29.09	29.25	0	9,850	0.00%
2022/07/13	8.1	28.90	340	29.00	29.00	-331.9	9,800	-3.39%	大賣/鉅額交易
2022/07/12	15.1	29.51	16	29.49	29.30	-1	9,693	-0.01%
2022/07/11	0.5	31.05	0	0.00	31.00	0.5	9,531	0.01%
2022/07/08	1	31.55	6	31.18	31.00	-5	9,610	-0.05%
2022/07/07	1	30.05	0.1	30.00	30.45	0.9	9,572	0.01%
2022/07/06	91.2	30.23	121	29.69	29.70	-29.9	9,651	-0.31%	大賣/
2022/07/05	22	31.86	49.3	31.09	31.25	-27.3	9,454	-0.29%
2022/07/04	3	32.37	1	32.80	32.20	2	9,280	0.02%
2022/07/01	359.6	33.62	33.5	33.02	32.50	326.1	9,342	3.49%	大買/鉅額交易
2022/06/30	16	34.76	4	35.06	35.50	12	9,292	0.13%
2022/06/29	2	36.08	0	0.00	36.50	2	9,243	0.02%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/27	9	36.46	7	36.73	36.80	2	9,526	0.02%
2022/06/24	0	0.00	11	36.01	36.00	-11	9,628	-0.11%
2022/06/23	38	35.74	4	35.09	35.25	34	9,642	0.35%
2022/06/22	19	35.94	11.5	36.33	35.70	7.5	9,706	0.08%
2022/06/21	5	36.95	0.1	36.75	37.30	4.9	9,621	0.05%
2022/06/20	15	37.15	5	36.92	36.70	10	9,595	0.10%
2022/06/17	20.1	36.90	1.5	37.17	37.80	18.6	9,516	0.20%
2022/06/16	14	38.35	12	38.71	37.80	2	9,344	0.02%
2022/06/15	0	0.00	22	38.21	38.15	-22	9,452	-0.23%
2022/06/14	23	38.24	2	38.40	38.45	21	9,591	0.22%
2022/06/13	29.4	38.12	3	38.22	38.00	26.4	9,627	0.27%
2022/06/10	3	39.00	31	39.10	39.10	-28	9,737	-0.29%
2022/06/09	3.5	39.51	1	39.50	39.50	2.5	9,817	0.03%
2022/06/08	7	39.91	14.2	39.93	39.90	-7.2	9,985	-0.07%
2022/06/07	8	40.59	1	40.55	40.50	7	9,921	0.07%
2022/06/06	13	40.45	23	40.78	40.70	-10	10,080	-0.10%
2022/06/02	38	40.60	51.3	40.62	40.75	-13.3	10,340	-0.13%
2022/06/01	14	39.58	2	39.68	39.60	12	10,413	0.12%
2022/05/31	0	0.00	25	39.56	39.50	-25	10,608	-0.24%
2022/05/30	2	39.28	0	0.00	39.45	2	11,065	0.02%
2022/05/27	4	39.00	121	38.91	39.00	-117	11,111	-1.05%	大賣/鉅額交易
2022/05/26	2	39.05	0	0.00	38.60	2	11,346	0.02%
2022/05/25	2	38.83	4.4	38.99	38.95	-2.4	11,638	-0.02%
2022/05/24	3	38.78	1	38.70	38.70	2	12,178	0.02%
2022/05/23	0	39.30	0	0.00	39.30	0	12,366	0.00%
2022/05/20	5.1	39.44	3.2	39.75	39.30	1.9	12,770	0.02%
2022/05/19	0	0.00	17	39.30	39.75	-17	13,050	-0.13%
2022/05/18	0	0.00	6	39.28	39.20	-6	13,666	-0.04%
2022/05/17	124	38.95	8	38.79	38.90	116	15,037	0.77%	大買/鉅額交易
2022/05/16	31	38.40	51	38.50	38.35	-20	15,278	-0.13%
2022/05/13	41	38.00	3	37.95	38.00	38	15,469	0.25%
2022/05/12	1	37.80	32	37.91	37.40	-31	15,737	-0.20%
2022/05/11	17	37.58	0	0.00	37.60	17	16,417	0.10%
2022/05/10	28	37.53	18.3	37.40	37.95	9.7	16,902	0.06%
2022/05/09	12	37.85	2	38.20	37.60	10	17,082	0.06%
2022/05/06	52	38.40	0	0.00	38.35	52	17,374	0.30%
2022/05/05	11	38.92	8	39.12	39.20	3	17,888	0.02%
2022/05/04	1	38.45	1	38.55	38.40	0	18,995	0.00%
2022/05/03	8	38.06	0	0.00	38.30	8	19,183	0.04%
2022/04/29	7.1	38.34	23	38.78	38.20	-15.9	19,383	-0.08%
2022/04/28	23.5	37.85	1	37.90	37.75	22.5	19,304	0.12%
2022/04/27	16.2	37.64	10	37.84	38.25	6.2	19,122	0.03%
2022/04/26	5	37.95	5	38.07	38.00	0	18,813	0.00%
2022/04/25	21.3	38.36	11	38.75	38.15	10.3	18,753	0.05%
2022/04/22	3.1	39.81	0	0.00	39.80	3.1	18,668	0.02%
2022/04/21	7.3	40.03	3	40.15	40.05	4.3	18,770	0.02%
2022/04/20	1.3	40.36	41.3	39.87	40.45	-40.1	18,855	-0.21%
2022/04/19	3	38.82	4.1	38.74	39.00	-1.1	18,729	-0.01%
2022/04/18	24.2	38.04	10	38.31	38.40	14.1	18,832	0.08%
2022/04/15	19.1	38.31	1.5	38.48	38.20	17.6	18,894	0.09%
2022/04/14	24.3	39.12	2	39.25	38.80	22.3	18,929	0.12%
2022/04/13	11	39.09	6.2	39.50	39.90	4.8	18,917	0.03%
2022/04/12	7.1	38.88	1	39.00	38.75	6.1	18,934	0.03%
2022/04/11	2	39.65	2	39.80	39.75	0	18,848	0.00%
2022/04/08	10	39.97	3	40.03	39.90	7	18,916	0.04%
2022/04/07	8	39.29	25	39.49	39.35	-17	19,087	-0.09%
2022/04/06	29.4	39.42	3	39.50	39.45	26.4	19,024	0.14%
2022/04/01	22.1	40.13	10	40.07	40.35	12.1	18,941	0.06%
2022/03/31	7	40.24	7	40.29	40.10	0	18,815	0.00%
2022/03/30	20	40.52	118	40.30	40.50	-98	18,708	-0.52%	大賣/
2022/03/29	11	40.61	0	0.00	40.60	11	18,636	0.06%
2022/03/28	5	41.06	2	41.15	41.20	3	18,670	0.02%
2022/03/25	9	41.34	7	41.20	41.25	2	18,715	0.01%
2022/03/24	5	41.76	1	41.65	41.85	4	18,630	0.02%
2022/03/23	8	42.37	3	42.58	42.30	5	18,635	0.03%
2022/03/22	2	42.05	0	0.00	42.25	2	18,669	0.01%
2022/03/21	145	42.22	1.2	42.48	42.25	143.8	18,768	0.77%	大買/鉅額交易
2022/03/18	14.2	42.20	78.4	42.17	42.45	-64.2	18,886	-0.34%
2022/03/17	5.1	41.72	672	41.83	41.95	-666.9	18,767	-3.55%	大賣/鉅額交易
2022/03/16	15.1	40.45	1	41.15	40.40	14.1	18,706	0.08%
2022/03/15	391	41.09	3	41.10	40.50	388	18,785	2.07%	大買/鉅額交易
2022/03/14	203	41.40	100	41.75	41.70	103	18,847	0.55%	大買/鉅額交易
2022/03/11	214.1	41.26	1	41.35	41.25	213.1	18,876	1.13%	大買/鉅額交易
2022/03/10	47.4	42.30	16	42.43	42.20	31.4	18,876	0.17%
2022/03/09	18.4	41.55	6.1	41.57	41.50	12.3	18,976	0.06%
2022/03/08	44	42.23	6	42.48	41.55	38	19,118	0.20%
2022/03/07	37.3	42.87	19	43.06	43.40	18.3	18,966	0.10%
2022/03/04	10.7	44.53	58	44.57	44.60	-47.3	18,895	-0.25%
2022/03/03	7.5	44.56	48	44.78	45.00	-40.5	18,963	-0.21%
2022/03/02	0	0.00	5	43.78	44.05	-5	18,800	-0.03%
2022/03/01	8	44.28	141.2	44.20	44.20	-133.2	18,883	-0.71%	大賣/鉅額交易
2022/02/25	7.3	43.71	22	43.88	43.50	-14.7	18,970	-0.08%
2022/02/24	27.3	43.18	21	43.18	43.10	6.3	19,199	0.03%
2022/02/23	15.3	44.22	21	44.29	44.20	-5.8	19,408	-0.03%
2022/02/22	21.3	43.80	41	43.69	44.15	-19.7	19,459	-0.10%
2022/02/21	18	44.76	30.9	44.75	44.70	-12.9	19,537	-0.07%
2022/02/18	49.3	44.81	181	44.91	45.10	-131.7	19,808	-0.67%	大賣/鉅額交易
2022/02/17	186	44.49	677.3	44.53	44.65	-491.3	19,340	-2.54%	大買/大賣/鉅額交易
2022/02/16	20.3	43.31	59.1	43.50	43.25	-38.7	18,348	-0.21%
2022/02/15	17	42.99	26	43.14	42.90	-9	18,679	-0.05%
2022/02/14	23.3	42.54	6	42.77	42.85	17.3	19,095	0.09%
2022/02/11	29.7	43.21	110.7	43.54	43.55	-81	19,414	-0.42%	大賣/
2022/02/10	5	42.46	57.3	42.68	42.90	-52.3	19,178	-0.27%
2022/02/09	17.5	42.02	23.1	42.00	42.20	-5.6	18,923	-0.03%
2022/02/08	15	42.03	77	41.83	42.10	-62	18,876	-0.33%
2022/02/07	44.1	41.03	21	41.44	41.00	23.1	18,776	0.12%
2022/01/26	82	40.95	140.7	41.16	41.00	-58.7	18,482	-0.32%	大賣/
2022/01/25	18	38.64	6	39.13	38.60	12	17,733	0.07%
2022/01/24	76.2	38.47	54	38.55	38.65	22.2	18,024	0.12%
2022/01/21	23.4	39.53	0	0.00	39.35	23.4	18,201	0.13%
2022/01/20	8	40.12	3	40.07	40.05	5	18,862	0.03%
2022/01/19	1	40.25	334.6	40.21	40.20	-333.6	19,777	-1.69%	大賣/鉅額交易
2022/01/18	1	40.45	9	40.89	40.40	-8	20,537	-0.04%
2022/01/17	0	0.00	24	40.32	40.60	-24	20,724	-0.12%
2022/01/14	30	39.45	1	39.35	39.45	29	21,057	0.14%
2022/01/13	10	40.27	9	40.77	40.15	1	21,238	0.00%
2022/01/12	7	39.50	5	39.70	40.05	2	21,442	0.01%
2022/01/11	32	39.96	1	40.20	39.75	31	21,870	0.14%
2022/01/10	20	40.25	3	40.45	40.45	17	21,798	0.08%
2022/01/07	31	40.81	11	40.82	40.75	20	21,872	0.09%
2022/01/06	8.2	41.33	8	41.54	41.50	0.2	21,905	0.00%
2022/01/05	1	41.85	41	41.80	41.95	-40	21,968	-0.18%
2022/01/04	4	41.25	7	41.34	41.35	-3	21,985	-0.01%
2022/01/03	50	41.56	14	41.47	41.10	36	22,429	0.16%
2021/12/30	29	42.20	76	42.17	42.20	-47	22,361	-0.21%
2021/12/29	1	41.75	10.4	41.80	41.85	-9.4	22,336	-0.04%
2021/12/28	68	41.54	26.5	41.52	41.70	41.5	22,408	0.19%
2021/12/27	5	41.12	15	41.25	41.30	-10	22,469	-0.04%
2021/12/24	0	41.35	9	41.42	41.25	-9	22,629	-0.04%
2021/12/23	11	41.25	38	41.34	41.35	-27	22,698	-0.12%
2021/12/22	37	41.45	69.9	41.77	41.40	-32.9	22,818	-0.14%
2021/12/21	5	41.14	77	41.06	41.20	-72	22,722	-0.32%
2021/12/20	0	0.00	2	40.70	40.30	-2	22,753	-0.01%
2021/12/17	42	40.28	11	40.34	40.35	31	22,826	0.14%
2021/12/16	97	40.55	3.1	40.80	40.70	93.9	22,988	0.41%
2021/12/15	12	40.32	6	40.45	40.40	6	23,305	0.03%
2021/12/14	68.1	40.28	1	40.50	40.10	67.1	23,794	0.28%
2021/12/13	30	41.18	1	41.60	41.05	29	23,683	0.12%
2021/12/10	39.4	41.02	41	41.22	41.40	-1.6	23,925	-0.01%
2021/12/09	64	41.72	8	41.79	41.40	56	23,887	0.23%
2021/12/08	11	41.98	0.2	41.95	41.95	10.8	23,794	0.05%
2021/12/07	13	42.01	24	42.17	42.30	-11	23,780	-0.05%
2021/12/06	22	41.87	15	42.34	42.35	7	23,816	0.03%
2021/12/03	25	42.39	6.1	42.47	42.40	18.9	24,304	0.08%
2021/12/02	34	42.57	4	43.21	42.55	30	24,432	0.12%
2021/12/01	4	42.10	25.1	42.89	43.00	-21.1	24,358	-0.09%
2021/11/30	26	42.68	65	42.70	42.40	-39	24,448	-0.16%
2021/11/29	27	41.46	39	42.10	42.10	-12	24,434	-0.05%
2021/11/26	64	42.01	13	42.19	41.80	51	24,593	0.21%
2021/11/25	68	42.75	42	42.71	42.70	26	24,585	0.11%
2021/11/24	503.3	43.43	145	43.13	43.10	358.3	24,578	1.46%	大買/大賣/鉅額交易
2021/11/23	17.4	43.60	68.2	43.81	43.80	-50.9	24,460	-0.21%
2021/11/22	29	43.44	92	43.61	43.65	-63	24,134	-0.26%
2021/11/19	58	42.44	52	42.42	42.35	6	23,605	0.03%
2021/11/18	107.1	42.54	147	42.80	42.80	-39.9	23,597	-0.17%	大買/大賣/
2021/11/17	148.8	43.57	96	43.75	43.15	52.8	23,302	0.23%	大買/
2021/11/16	11	43.04	42	43.06	43.15	-31	22,936	-0.14%
2021/11/15	55	42.96	133	42.97	42.85	-78	23,044	-0.34%	大賣/
2021/11/12	25	43.05	161	43.12	42.90	-136	23,352	-0.58%	大賣/鉅額交易
2021/11/11	240	42.33	40.6	42.34	42.45	199.4	23,098	0.86%	大買/鉅額交易
2021/11/10	15	41.65	106.7	41.74	42.10	-91.7	23,002	-0.40%	大賣/
2021/11/09	59	41.21	116	41.24	41.10	-57	23,778	-0.24%	大賣/
2021/11/08	7.3	40.17	31	40.40	40.35	-23.8	23,818	-0.10%
2021/11/05	1	39.35	5	39.60	39.70	-4	24,236	-0.02%
2021/11/04	20	39.56	16	39.61	39.40	4	24,460	0.02%
2021/11/03	9	39.69	64	40.03	39.85	-55	24,723	-0.22%
2021/11/02	43	39.61	93.6	39.92	39.45	-50.6	28,403	-0.18%
2021/11/01	10.1	40.07	85.1	40.17	40.25	-75	29,275	-0.26%
2021/10/29	45	39.41	59	39.40	39.20	-14	29,359	-0.05%
2021/10/28	64.3	38.82	150	39.24	39.20	-85.7	29,546	-0.29%	大賣/
2021/10/27	165	37.99	19	38.10	38.10	146	30,154	0.48%	大買/鉅額交易
2021/10/26	16.1	38.07	62.4	38.17	38.45	-46.2	29,739	-0.16%
2021/10/25	4	36.79	6	37.06	37.30	-2	29,347	-0.01%
2021/10/22	9	36.87	55	36.92	37.15	-46	30,040	-0.15%
2021/10/21	15	36.19	33	36.17	36.00	-18	30,102	-0.06%
2021/10/20	38	35.06	154	35.50	35.65	-116	30,232	-0.38%	大賣/鉅額交易
2021/10/19	104.1	34.68	17.1	35.20	35.40	87	30,366	0.29%	大買/
2021/10/18	1	36.25	33	36.12	36.15	-32	30,326	-0.11%
2021/10/15	5.4	36.04	10.3	36.12	36.10	-4.9	30,937	-0.02%
2021/10/14	2.6	34.89	7.1	35.31	35.50	-4.5	31,226	-0.01%
2021/10/13	31.6	34.86	55	34.69	34.65	-23.4	31,307	-0.07%
2021/10/12	12.3	35.58	3.3	35.50	35.55	9	31,613	0.03%
2021/10/08	72	35.89	61.1	36.12	35.60	10.9	31,804	0.03%
2021/10/07	5	34.85	36.4	35.01	35.20	-31.4	31,931	-0.10%
2021/10/06	40.1	34.56	0	0.00	34.15	40.1	33,256	0.12%
2021/10/05	20.1	35.02	5	35.43	35.55	15.1	33,230	0.05%
2021/10/04	19.2	35.65	25	35.76	35.45	-5.8	33,664	-0.02%
2021/10/01	25.6	36.38	14	36.52	36.30	11.6	34,056	0.03%
2021/09/30	7.1	36.89	1	36.90	36.85	6.1	34,063	0.02%
2021/09/29	18	36.99	12.2	36.98	36.85	5.8	34,134	0.02%
2021/09/28	9	37.27	7.4	37.41	37.40	1.6	34,250	0.00%
2021/09/27	31	37.25	10.3	37.36	37.50	20.7	34,566	0.06%
2021/09/24	35.3	36.59	10	36.52	36.85	25.3	34,884	0.07%
2021/09/23	24.1	36.37	32	36.19	36.25	-7.9	35,259	-0.02%
2021/09/22	42.8	35.92	19	36.17	36.40	23.8	35,523	0.07%
2021/09/17	84.3	37.29	8.5	37.20	37.15	75.8	35,555	0.21%
2021/09/16	3	38.03	0	38.30	38.20	3	36,177	0.01%
2021/09/15	39.1	38.30	9	38.01	38.00	30.1	37,947	0.08%
2021/09/14	12.2	39.16	12	39.13	39.05	0.2	38,429	0.00%
2021/09/13	21	39.84	6	39.95	39.50	15	38,863	0.04%
2021/09/10	9	39.54	16.3	39.88	40.05	-7.3	39,238	-0.02%
2021/09/09	23.1	38.89	1	39.00	38.90	22.1	39,678	0.06%
2021/09/08	63.2	39.51	14	39.72	38.90	49.2	39,832	0.12%
2021/09/07	2	41.28	59	41.57	41.50	-57	39,490	-0.14%
2021/09/06	21	41.40	33	41.42	41.15	-12	39,553	-0.03%
2021/09/03	2	41.55	28.1	41.53	41.50	-26.1	40,526	-0.06%
2021/09/02	41	40.92	18	41.09	40.90	23	41,049	0.06%
2021/09/01	35	41.20	77.7	41.15	41.60	-42.7	40,931	-0.10%
2021/08/31	7	39.89	24.8	39.98	40.30	-17.7	40,833	-0.04%
2021/08/30	10	39.32	9.2	39.49	39.65	0.8	40,864	0.00%
2021/08/27	46.2	39.03	25	39.15	39.15	21.2	41,024	0.05%
2021/08/26	36	39.20	7	39.27	39.25	29	41,312	0.07%
2021/08/25	7	39.08	16	39.16	39.30	-9	41,836	-0.02%
2021/08/24	19	38.50	52	38.40	38.60	-33	42,707	-0.08%
2021/08/23	4	38.66	8	38.63	38.80	-4	42,987	-0.01%
2021/08/20	31.1	37.89	74	38.08	37.75	-42.9	44,079	-0.10%
2021/08/19	47.5	38.45	47	38.31	38.20	0.5	44,099	0.00%
2021/08/18	89.2	37.94	61	39.15	39.70	28.2	44,230	0.06%
2021/08/17	111	37.60	76	37.59	37.65	35	44,318	0.08%	大買/
2021/08/16	31.2	37.87	12	37.84	37.95	19.2	44,285	0.04%
2021/08/13	209.7	39.31	93	38.99	38.20	116.7	44,036	0.26%	大買/鉅額交易
2021/08/12	94.1	40.78	25	40.76	40.80	69.1	42,986	0.16%
2021/08/11	123.3	41.53	14.4	41.62	41.55	108.9	42,969	0.25%	大買/鉅額交易
2021/08/10	121.3	42.97	58	42.76	42.70	63.3	43,053	0.15%	大買/
2021/08/09	43.1	43.33	39.4	43.21	43.10	3.7	43,407	0.01%
2021/08/06	763	45.70	371	45.64	44.00	392	43,616	0.90%	大買/大賣/鉅額交易
2021/08/05	42	44.71	159.2	44.99	45.45	-117.2	40,383	-0.29%	大賣/鉅額交易
2021/08/04	36	43.88	63	44.01	44.25	-27	40,198	-0.07%
2021/08/03	167	43.09	187.6	43.26	43.35	-20.6	40,676	-0.05%	大買/大賣/
2021/08/02	119	43.24	219.8	43.64	44.10	-100.8	40,681	-0.25%	大買/大賣/
2021/07/30	32.1	41.67	22.1	42.17	41.50	10	40,310	0.02%
2021/07/29	7.1	41.00	19	41.26	41.40	-11.9	40,551	-0.03%
2021/07/28	89.4	41.08	8	41.09	41.15	81.4	41,174	0.20%
2021/07/27	6.1	43.11	13.8	43.15	42.90	-7.6	41,439	-0.02%
2021/07/26	24.9	42.74	27	42.71	43.00	-2.1	42,023	0.00%
2021/07/23	46	42.08	56.4	42.26	42.30	-10.4	42,419	-0.02%
2021/07/22	24.1	40.91	12.1	41.40	40.95	12	43,953	0.03%
2021/07/21	106.7	41.11	21	40.56	40.50	85.7	45,105	0.19%	大買/
2021/07/20	81	42.30	8.1	42.49	42.00	72.9	46,275	0.16%
2021/07/19	39	43.10	161	43.18	43.15	-122	46,525	-0.26%	大賣/鉅額交易
2021/07/16	99.2	43.80	19.6	43.71	43.80	79.6	47,423	0.17%
2021/07/15	121.1	42.90	5.3	42.89	43.10	115.8	47,552	0.24%	大買/鉅額交易
2021/07/14	84.1	43.33	97	43.27	43.05	-13	48,410	-0.03%
2021/07/13	190.3	44.83	154.1	44.78	44.45	36.3	48,793	0.07%	大買/大賣/
2021/07/12	26.1	43.32	12	43.38	43.05	14	49,439	0.03%
2021/07/09	117	43.10	2	43.85	43.00	115	49,779	0.23%	大買/鉅額交易
2021/07/08	32.8	44.12	17	44.39	44.00	15.7	50,272	0.03%
2021/07/07	16	44.39	12	44.63	44.50	4	51,024	0.01%
2021/07/06	15	44.76	5	44.58	44.50	10	52,410	0.02%
2021/07/05	23	45.21	19	45.30	45.15	4	54,915	0.01%
2021/07/02	17.5	44.67	33	45.01	45.10	-15.5	55,324	-0.03%
2021/07/01	38	44.66	18	44.52	44.20	20	55,392	0.04%
2021/06/30	12	45.19	38.5	45.24	45.70	-26.5	55,611	-0.05%
2021/06/29	24	44.66	83	45.04	44.30	-59	56,739	-0.10%
2021/06/28	27	44.91	223	45.00	45.10	-196	56,779	-0.35%	大賣/鉅額交易
2021/06/25	226.2	45.74	147	45.34	44.95	79.2	57,354	0.14%	大買/大賣/
2021/06/24	45	44.87	193.8	45.01	45.40	-148.8	57,065	-0.26%	大賣/鉅額交易
2021/06/23	69	42.68	70.7	42.65	42.85	-1.7	55,585	0.00%
2021/06/22	254.5	43.51	47.2	42.63	42.30	207.4	55,168	0.38%	大買/鉅額交易
2021/06/21	151.8	43.84	150.5	43.53	43.55	1.3	55,248	0.00%	大買/大賣/
2021/06/18	68.2	45.15	105	45.30	45.10	-36.8	55,385	-0.07%	大賣/
2021/06/17	21	44.54	33	44.59	44.70	-12	55,271	-0.02%
2021/06/16	38	44.02	17	44.55	43.90	21	56,104	0.04%
2021/06/15	59	44.54	28.6	44.63	44.60	30.4	56,186	0.05%
2021/06/11	101.5	44.57	86	44.68	44.20	15.5	56,129	0.03%	大買/
2021/06/09	32	42.49	13.5	42.57	42.35	18.5	55,309	0.03%
2021/06/08	23	43.65	28	43.55	43.05	-5	56,596	-0.01%
2021/06/07	26	42.56	46	42.92	43.25	-20	57,230	-0.03%
2021/06/04	44	42.55	31	42.55	42.65	13	57,756	0.02%
2021/06/03	63	43.15	16	43.24	43.25	47	58,115	0.08%
2021/06/02	40	43.39	90	43.62	43.25	-50	58,503	-0.09%
2021/06/01	108.5	43.70	96	44.03	43.00	12.5	58,944	0.02%	大買/
2021/05/31	69	42.47	19	42.55	42.20	50	59,371	0.08%
2021/05/28	150	42.48	264.5	42.28	42.50	-114.5	59,838	-0.19%	大買/大賣/鉅額交易
2021/05/27	23	40.49	27	40.53	40.70	-4	60,141	-0.01%
2021/05/26	118	40.80	163	40.92	40.80	-45	61,548	-0.07%	大買/大賣/
2021/05/25	107	40.62	79.5	40.79	40.35	27.5	62,907	0.04%	大買/
2021/05/24	16	38.63	16	38.77	39.05	0	63,587	0.00%
2021/05/21	49.1	38.41	23.1	38.04	38.80	26	64,491	0.04%
2021/05/20	27.2	37.96	8.5	38.00	37.60	18.7	66,943	0.03%
2021/05/19	86	38.24	105	38.22	38.40	-19	69,257	-0.03%	大賣/
2021/05/18	138.8	37.14	165	37.68	38.35	-26.2	72,444	-0.04%	大買/大賣/
2021/05/17	425	35.53	320	35.74	34.90	105	72,647	0.14%	大買/大賣/鉅額交易
2021/05/14	64.1	38.95	99	39.41	38.30	-34.9	72,434	-0.05%
2021/05/13	179.2	36.71	248	37.92	38.00	-68.8	71,917	-0.10%	大買/大賣/
2021/05/12	185.9	36.63	185	38.60	36.85	0.9	71,474	0.00%	大買/大賣/
2021/05/11	307.7	40.31	16	39.64	39.70	291.7	71,024	0.41%	大買/鉅額交易
2021/05/10	50	43.17	89.4	43.31	42.60	-39.4	70,450	-0.06%
2021/05/07	64.1	42.70	49.6	42.91	43.10	14.5	70,402	0.02%
2021/05/06	384.5	41.60	42.1	41.58	40.95	342.4	70,222	0.49%	大買/鉅額交易
2021/05/05	99.3	43.21	225.5	42.99	42.00	-126.2	70,408	-0.18%	大賣/鉅額交易
2021/05/04	108.2	44.85	70.7	44.58	44.90	37.5	70,821	0.05%	大買/
2021/05/03	47.5	46.07	62.1	46.24	45.55	-14.6	71,211	-0.02%
2021/04/29	65.3	46.01	57	46.11	45.85	8.3	71,091	0.01%
2021/04/28	289.5	47.09	93.8	47.29	46.80	195.8	70,994	0.28%	大買/鉅額交易
2021/04/27	202	47.92	218.9	48.17	48.60	-16.9	70,017	-0.02%	大買/大賣/
2021/04/26	452	48.12	398.9	47.81	48.05	53.1	68,834	0.08%	大買/大賣/
2021/04/23	38.1	46.02	89.3	46.29	46.75	-51.2	67,995	-0.08%
2021/04/22	177.3	46.34	58.4	46.38	44.90	119	68,226	0.17%	大買/鉅額交易
2021/04/21	69.5	47.08	51	47.08	46.95	18.5	67,909	0.03%
2021/04/20	128.6	47.35	104.4	47.52	46.90	24.2	67,663	0.04%	大買/大賣/
2021/04/19	264.7	47.42	209	47.12	47.00	55.7	67,071	0.08%	大買/大賣/
2021/04/16	174.2	47.16	282	47.46	47.15	-107.9	66,517	-0.16%	大買/大賣/鉅額交易
2021/04/15	51.1	45.20	26	45.29	45.30	25.1	65,270	0.04%
2021/04/14	101.7	44.34	55.1	44.39	44.70	46.6	65,205	0.07%	大買/
2021/04/13	124.7	46.57	300	46.57	44.95	-175.4	65,432	-0.27%	大買/大賣/鉅額交易
2021/04/12	175.5	47.29	102.3	47.21	46.80	73.2	64,764	0.11%	大買/大賣/
2021/04/09	239	47.18	410.3	47.28	47.70	-171.3	64,268	-0.27%	大買/大賣/鉅額交易
2021/04/08	101.1	45.87	145.1	46.03	45.85	-44	62,705	-0.07%	大買/大賣/
2021/04/07	30	45.24	27.5	45.22	45.35	2.5	63,184	0.00%
2021/04/06	88.3	45.69	113	45.70	45.45	-24.7	64,349	-0.04%	大賣/
2021/04/01	123.4	45.58	158.5	45.54	45.30	-35.2	66,334	-0.05%	大買/大賣/
2021/03/31	69.2	44.74	81	44.54	44.35	-11.8	65,173	-0.02%
2021/03/30	150	44.81	94.7	44.61	44.65	55.3	65,480	0.08%	大買/
2021/03/29	90	44.41	183.9	44.43	45.05	-93.9	65,035	-0.14%	大賣/
2021/03/26	3.1	43.91	46.1	43.84	44.05	-43	65,091	-0.07%
2021/03/25	103	42.97	40	43.22	42.95	63	65,327	0.10%	大買/
2021/03/24	58.1	43.72	5	43.37	43.45	53.1	65,705	0.08%
2021/03/23	45	44.46	97	44.48	43.95	-52	65,672	-0.08%
2021/03/22	161	44.44	72.5	44.52	44.60	88.5	65,490	0.14%	大買/
2021/03/19	192.2	44.69	202.1	44.79	44.75	-9.9	65,570	-0.02%	大買/大賣/
2021/03/18	62.1	44.17	19.1	44.25	44.35	43	64,958	0.07%
2021/03/17	150	43.64	37.1	43.62	43.90	112.9	65,465	0.17%	大買/鉅額交易
2021/03/16	308	43.86	45.5	43.75	43.60	262.5	66,177	0.40%	大買/鉅額交易
2021/03/15	233	44.02	206	43.97	44.00	27	66,630	0.04%	大買/大賣/
2021/03/12	502.5	44.43	716.6	44.31	44.60	-214.1	68,178	-0.31%	大買/大賣/鉅額交易
2021/03/11	185	42.93	158.5	43.10	43.45	26.5	69,275	0.04%	大買/大賣/
2021/03/10	97	41.79	475.2	41.09	41.95	-378.2	71,263	-0.53%	大賣/鉅額交易
2021/03/09	108	40.35	36.6	40.34	40.40	71.4	72,308	0.10%	大買/
2021/03/08	443.4	40.80	324	40.81	40.15	119.4	74,491	0.16%	大買/大賣/鉅額交易
2021/03/05	291.4	40.83	81	40.58	40.35	210.4	75,454	0.28%	大買/鉅額交易
2021/03/04	273.7	42.43	410	42.58	41.90	-136.3	75,821	-0.18%	大買/大賣/鉅額交易
2021/03/03	511	44.13	125.4	44.09	44.20	385.6	77,319	0.50%	大買/大賣/鉅額交易
2021/03/02	287.8	46.31	118	46.35	45.10	169.8	76,987	0.22%	大買/大賣/鉅額交易
2021/02/26	203	47.11	104	47.07	47.20	99	76,600	0.13%	大買/大賣/
2021/02/25	135.4	47.48	450.1	47.41	48.40	-314.7	76,552	-0.41%	大買/大賣/鉅額交易
2021/02/24	128	46.48	122.8	47.07	45.65	5.2	77,344	0.01%	大買/大賣/
2021/02/23	243	46.26	128	46.74	46.55	115	77,782	0.15%	大買/大賣/鉅額交易
2021/02/22	320	47.79	322.1	48.20	47.20	-2.1	77,757	0.00%	大買/大賣/
2021/02/19	211.1	45.78	294	45.94	46.35	-82.9	76,661	-0.11%	大買/大賣/
2021/02/18	532.2	44.32	906	44.11	45.80	-373.9	76,244	-0.49%	大買/大賣/鉅額交易
2021/02/17	177	41.93	189.1	42.45	41.65	-12.1	73,577	-0.02%	大買/大賣/
2021/02/05	27	40.77	144	40.74	40.95	-117	72,917	-0.16%	大賣/鉅額交易
2021/02/04	23	40.06	25	40.18	40.00	-2	72,647	0.00%
2021/02/03	34	40.50	5	40.70	40.25	29	72,934	0.04%
2021/02/02	50	40.66	32	40.78	40.25	18	72,971	0.02%
2021/02/01	53	39.30	29	40.06	40.45	24	72,600	0.03%
2021/01/29	57	39.76	157	39.85	39.30	-100	72,459	-0.14%	大賣/
2021/01/28	105.1	39.78	87	39.53	39.60	18	72,176	0.02%	大買/
2021/01/27	181.1	41.34	233	41.07	40.70	-52	71,689	-0.07%	大買/大賣/
2021/01/26	264.1	42.19	290	42.70	42.00	-25.9	71,112	-0.04%	大買/大賣/
2021/01/25	241.1	41.55	292.6	41.89	42.75	-51.5	70,128	-0.07%	大買/大賣/
2021/01/22	226	40.30	184.4	40.50	40.80	41.6	69,258	0.06%	大買/大賣/
2021/01/21	355	39.61	400.3	39.45	39.60	-45.3	69,020	-0.07%	大買/大賣/
2021/01/20	193.2	39.05	247.1	39.26	38.30	-54	69,583	-0.08%	大買/大賣/
2021/01/19	38	38.61	60.2	38.70	38.50	-22.2	73,830	-0.03%
2021/01/18	277	38.21	155	38.78	38.20	122	75,706	0.16%	大買/大賣/鉅額交易
2021/01/15	184.4	40.06	207.1	40.05	39.95	-22.7	76,474	-0.03%	大買/大賣/
2021/01/14	78.2	40.59	153.2	40.56	40.40	-75	75,674	-0.10%	大賣/
2021/01/13	114	39.79	98.6	39.77	39.75	15.4	75,061	0.02%	大買/
2021/01/12	265	39.95	136.1	40.23	39.30	128.9	74,972	0.17%	大買/大賣/鉅額交易
2021/01/11	118	39.77	50	39.61	39.90	68	74,552	0.09%	大買/
2021/01/08	50	40.47	98.5	40.59	40.25	-48.5	74,268	-0.07%
2021/01/07	48	39.23	58	39.47	39.55	-10	73,486	-0.01%
2021/01/06	196.5	39.60	114.1	39.61	39.20	82.4	73,151	0.11%	大買/大賣/
2021/01/05	81	40.73	94.8	40.55	40.50	-13.8	72,060	-0.02%
2021/01/04	155.4	41.05	156.1	41.08	40.90	-0.7	71,860	0.00%	大買/大賣/
2020/12/31	297	42.73	300	42.75	42.30	-3	71,330	0.00%	大買/大賣/
2020/12/30	137	42.62	297	42.42	42.35	-160	70,696	-0.23%	大買/大賣/鉅額交易
2020/12/29	441	42.25	476	42.46	41.85	-35	69,714	-0.05%	大買/大賣/
2020/12/28	511	42.97	436.9	42.46	43.80	74	68,645	0.11%	大買/大賣/
2020/12/25	146.4	40.44	162	40.69	40.40	-15.6	66,349	-0.02%	大買/大賣/
2020/12/24	77	40.22	58.1	40.42	40.35	18.9	66,906	0.03%
2020/12/23	31	39.45	77	39.60	40.10	-46	67,476	-0.07%
2020/12/22	129	39.92	184	39.27	38.95	-55	67,404	-0.08%	大買/大賣/
2020/12/21	64	40.38	25.9	40.34	40.55	38.1	66,788	0.06%
2020/12/18	186	41.21	150	41.47	40.75	36	66,422	0.05%	大買/大賣/
2020/12/17	70	40.86	46.5	41.03	41.20	23.5	65,945	0.04%
2020/12/16	55	40.63	43	41.02	40.50	12	65,676	0.02%
2020/12/15	212	40.39	81.1	40.78	40.05	130.9	65,428	0.20%	大買/鉅額交易
2020/12/14	150	41.80	119	41.46	41.45	31	65,005	0.05%	大買/大賣/
2020/12/11	92	41.83	119	41.93	41.75	-27	65,249	-0.04%	大賣/
2020/12/10	131	41.84	449	41.56	41.75	-318	64,691	-0.49%	大買/大賣/鉅額交易
2020/12/09	106	42.81	108.8	42.72	43.00	-2.8	64,175	0.00%	大買/大賣/
2020/12/08	330	42.19	316.2	42.19	42.05	13.8	63,638	0.02%	大買/大賣/
2020/12/07	604.2	44.88	447.1	45.00	44.45	157.1	62,067	0.25%	大買/大賣/鉅額交易
2020/12/04	270.4	42.93	404	43.23	43.60	-133.6	60,156	-0.22%	大買/大賣/鉅額交易
2020/12/03	277.7	41.29	311.1	41.24	41.10	-33.4	58,433	-0.06%	大買/大賣/
2020/12/02	364.3	40.88	330.7	41.13	41.65	33.6	59,256	0.06%	大買/大賣/
2020/12/01	675	39.30	644.7	39.34	39.60	30.3	56,892	0.05%	大買/大賣/
2020/11/30	369	38.45	387.6	38.83	38.50	-18.6	55,853	-0.03%	大買/大賣/
2020/11/27	615.7	37.77	875	37.94	38.15	-259.3	54,684	-0.47%	大買/大賣/鉅額交易
2020/11/26	238.9	36.28	78	36.27	36.40	160.9	51,811	0.31%	大買/鉅額交易
2020/11/25	113.1	36.25	170	36.04	36.15	-56.9	51,279	-0.11%	大買/大賣/
2020/11/24	343.1	36.71	600.1	36.65	35.90	-257	50,279	-0.51%	大買/大賣/鉅額交易
2020/11/23	299	37.13	487.2	36.48	36.70	-188.2	48,879	-0.39%	大買/大賣/鉅額交易
2020/11/20	100	35.26	265	35.30	35.25	-165	46,303	-0.36%	大賣/鉅額交易
2020/11/19	52	34.30	121.1	34.34	34.50	-69.1	44,487	-0.16%	大賣/
2020/11/18	110	34.08	186.1	34.08	33.95	-76.1	43,509	-0.17%	大買/大賣/
2020/11/17	440	33.51	275	33.42	33.65	165	42,108	0.39%	大買/大賣/鉅額交易
2020/11/16	58	32.17	99.4	32.10	32.25	-41.4	40,643	-0.10%
2020/11/13	157	31.10	83	30.81	31.35	74	40,303	0.18%	大買/
2020/11/12	48	31.16	11	31.25	31.15	37	40,198	0.09%
2020/11/11	78.3	31.19	47	31.09	31.05	31.3	40,055	0.08%
2020/11/10	45	31.64	55	31.64	31.50	-10	39,660	-0.03%
2020/11/09	33	31.91	84	31.96	31.95	-51	39,458	-0.13%
2020/11/06	21	31.98	7	31.84	31.70	14	39,348	0.04%
2020/11/05	21	31.68	32	31.71	31.95	-11	39,328	-0.03%
2020/11/04	21	31.89	24	32.03	32.00	-3	39,222	-0.01%
2020/11/03	103	31.82	21	31.83	31.80	82	39,279	0.21%	大買/
2020/11/02	34	31.67	27.1	31.60	31.40	6.9	39,348	0.02%
2020/10/30	76	32.50	68	32.44	32.00	8	39,190	0.02%
2020/10/29	71	32.98	94	32.88	33.05	-23	38,937	-0.06%
2020/10/28	228	33.41	266	33.47	33.30	-38	38,722	-0.10%	大買/大賣/
2020/10/27	542	34.11	495.2	34.25	33.00	46.8	38,640	0.12%	大買/大賣/
2020/10/26	220	33.46	265.5	33.59	34.00	-45.5	35,868	-0.13%	大買/大賣/
2020/10/23	149	32.76	253	32.87	32.90	-104	34,070	-0.31%	大買/大賣/鉅額交易
2020/10/22	7	31.77	16	31.81	31.85	-9	32,966	-0.03%
2020/10/21	14	32.02	41	31.93	31.85	-27	33,281	-0.08%
2020/10/20	17	31.94	37	31.91	31.80	-20	33,953	-0.06%
2020/10/19	22	31.66	131	31.64	31.70	-109	34,253	-0.32%	大賣/鉅額交易
2020/10/16	22	31.54	15	31.41	31.15	7	34,327	0.02%
2020/10/15	20	31.52	8.3	31.56	31.45	11.7	34,569	0.03%
2020/10/14	62	31.75	13	31.64	31.60	49	34,892	0.14%
2020/10/13	54	31.34	14	31.59	31.55	40	34,958	0.11%
2020/10/12	111	31.84	39	31.81	31.55	72	35,007	0.21%	大買/
2020/10/08	112	31.84	99	31.93	31.80	13	34,822	0.04%	大買/
2020/10/07	40	31.90	55	31.72	31.90	-15	34,546	-0.04%
2020/10/06	41	31.45	35.5	31.57	31.35	5.5	34,492	0.02%
2020/10/05	29	31.68	21	31.95	31.35	8	34,831	0.02%
2020/09/30	5	31.85	66.5	31.96	31.95	-61.5	35,064	-0.18%
2020/09/29	119	31.80	111	31.82	32.00	8	35,175	0.02%	大買/大賣/
2020/09/28	68	31.03	153	31.33	31.95	-85	34,926	-0.24%	大賣/
2020/09/25	26	29.19	36	29.26	29.05	-10	34,177	-0.03%
2020/09/24	92	30.06	41	30.00	29.90	51	34,140	0.15%
2020/09/23	63	31.18	19	30.87	30.90	44	34,335	0.13%
2020/09/22	45	31.30	15	31.25	31.20	30	34,392	0.09%
2020/09/21	65	32.13	7	31.84	31.75	58	34,371	0.17%
2020/09/18	2	32.20	4.2	32.39	32.45	-2.2	34,378	-0.01%
2020/09/17	20	32.29	36	32.31	32.45	-16	34,409	-0.05%
2020/09/16	28	32.54	126	32.73	32.40	-98	34,489	-0.28%	大賣/
2020/09/15	22.1	32.18	53	32.29	32.35	-30.9	33,964	-0.09%
2020/09/14	81	32.25	75	32.36	32.20	6	34,385	0.02%
2020/09/11	44	32.17	22	32.46	31.80	22	34,219	0.06%
2020/09/10	45	32.25	42	32.37	32.15	3	34,186	0.01%
2020/09/09	39	32.05	72	32.03	32.60	-33	34,508	-0.10%
2020/09/08	155	32.55	28.7	32.61	32.00	126.3	34,279	0.37%	大買/鉅額交易
2020/09/07	166	32.54	357	32.65	32.65	-191	33,648	-0.57%	大買/大賣/鉅額交易
2020/09/04	31.1	30.31	111	30.04	30.75	-79.9	31,494	-0.25%	大賣/
2020/09/03	40	30.34	107.1	30.45	30.15	-67.1	31,311	-0.21%	大賣/
2020/09/02	47	29.41	4	29.73	29.30	43	31,207	0.14%
2020/09/01	22	30.03	34	30.00	30.05	-12	31,672	-0.04%
2020/08/31	52	30.37	61	30.15	30.20	-9	32,958	-0.03%
2020/08/28	14	30.19	65	30.15	30.15	-51	33,318	-0.15%
2020/08/27	1	29.65	13	29.89	30.00	-12	33,562	-0.04%
2020/08/26	43	29.33	37	29.44	29.45	6	34,015	0.02%
2020/08/25	5	29.37	40.1	29.51	29.45	-35.1	34,812	-0.10%
2020/08/24	44	29.29	48	29.21	29.25	-4	35,675	-0.01%
2020/08/21	14	28.63	72	28.76	29.00	-58	36,610	-0.16%
2020/08/20	135	28.19	27	28.14	28.25	108	37,500	0.29%	大買/鉅額交易
2020/08/19	88	29.66	367	29.78	29.50	-279	37,348	-0.75%	大賣/鉅額交易
2020/08/18	18	30.52	109	30.55	30.45	-91	37,282	-0.24%	大賣/
2020/08/17	45	30.37	34	30.36	30.40	11	38,278	0.03%
2020/08/14	61	30.23	20	30.22	30.30	41	38,705	0.11%
2020/08/13	55	30.37	25	30.40	30.20	30	38,987	0.08%
2020/08/12	32	30.28	49	30.26	30.25	-17	39,357	-0.04%
2020/08/11	27	30.83	59	31.04	30.60	-32	39,888	-0.08%
2020/08/10	35	30.55	32.1	30.65	30.50	2.9	40,330	0.01%
2020/08/07	101.5	30.40	58	30.62	30.35	43.5	41,785	0.10%	大買/
2020/08/06	133	30.81	22	30.96	30.75	111	42,475	0.26%	大買/鉅額交易
2020/08/05	55	31.05	60.1	31.09	31.00	-5.1	42,841	-0.01%
2020/08/04	74	30.89	15.2	30.95	30.80	58.8	43,241	0.14%
2020/08/03	51	31.28	51	31.32	31.15	0	43,793	0.00%
2020/07/31	385	31.70	260	31.72	31.70	125	44,048	0.28%	大買/大賣/鉅額交易
2020/07/30	142	31.88	297.2	32.03	32.15	-155.2	43,928	-0.35%	大買/大賣/鉅額交易
2020/07/29	143	29.18	140	29.04	29.25	3	42,754	0.01%	大買/大賣/
2020/07/28	220	30.60	205.3	30.15	29.40	14.7	43,732	0.03%	大買/大賣/
2020/07/27	267	30.64	123	30.79	30.60	144	45,347	0.32%	大買/大賣/鉅額交易
2020/07/24	242	31.60	101	31.91	31.35	141	46,077	0.31%	大買/大賣/鉅額交易
2020/07/23	47	32.44	121.3	32.41	32.55	-74.3	46,223	-0.16%	大賣/
2020/07/22	63	32.30	30	32.26	32.25	33	47,024	0.07%
2020/07/21	103.4	32.43	105	32.56	32.25	-1.6	48,908	0.00%	大買/大賣/
2020/07/20	99	32.27	29.3	32.14	32.30	69.7	49,676	0.14%
2020/07/17	82.9	31.96	62	32.04	31.85	20.9	50,457	0.04%
2020/07/16	13	31.87	6	32.13	31.85	7	51,217	0.01%
2020/07/15	11	31.79	62.2	31.78	31.60	-51.2	51,414	-0.10%
2020/07/14	102	31.83	79	31.94	31.75	23	52,231	0.04%	大買/
2020/07/13	18	31.73	62	31.73	32.20	-44	52,783	-0.08%
2020/07/10	209	31.15	163	31.21	31.10	46	53,400	0.09%	大買/大賣/
2020/07/09	229	31.96	215	32.04	31.85	14	53,658	0.03%	大買/大賣/
2020/07/08	63	32.57	73	32.65	32.50	-10	53,445	-0.02%
2020/07/07	89	32.61	94	32.73	32.40	-5	53,554	-0.01%
2020/07/06	101	32.32	102.1	32.42	32.40	-1.1	54,271	0.00%	大買/大賣/
2020/07/03	86	32.22	54	32.31	32.05	32	55,985	0.06%
2020/07/02	46	32.09	88	32.04	32.40	-42	57,379	-0.07%
2020/07/01	21	31.48	36	31.50	31.45	-15	57,593	-0.03%
2020/06/30	24	31.05	16	31.07	31.00	8	57,641	0.01%
2020/06/29	61	30.98	58	30.92	30.90	3	57,858	0.01%
2020/06/24	27	31.66	16	31.63	31.55	11	58,160	0.02%
2020/06/23	105	31.70	64	31.81	31.65	41	58,936	0.07%	大買/
2020/06/22	46	32.31	32	32.10	32.05	14	59,723	0.02%
2020/06/19	53	32.60	48	32.63	32.40	5	59,967	0.01%
2020/06/18	197	32.09	182	32.01	32.10	15	59,979	0.03%	大買/大賣/
2020/06/17	134	32.14	129	32.14	32.05	5	60,310	0.01%	大買/大賣/
2020/06/16	82	32.28	259	32.15	32.30	-177	60,681	-0.29%	大賣/鉅額交易
2020/06/15	78	31.36	87	31.43	31.10	-9	61,224	-0.01%
2020/06/12	157	30.74	194	30.61	31.10	-37	61,659	-0.06%	大買/大賣/
2020/06/11	106	31.99	51	32.31	31.65	55	62,285	0.09%	大買/
2020/06/10	46	32.17	41.2	32.18	32.10	4.8	62,757	0.01%
2020/06/09	109	32.13	67	32.22	32.05	42	63,678	0.07%	大買/
2020/06/08	203	32.99	123.5	33.14	32.85	79.5	64,206	0.12%	大買/大賣/
2020/06/05	92.8	32.95	160	32.92	33.25	-67.2	64,115	-0.10%	大賣/
2020/06/04	88	32.11	47	32.03	31.95	41	63,643	0.06%
2020/06/03	38	31.95	38.2	31.99	32.10	-0.2	64,341	0.00%
2020/06/02	101	31.95	42	31.92	31.70	59	64,512	0.09%	大買/
2020/06/01	116	31.93	38	32.13	31.90	78	64,869	0.12%	大買/
2020/05/29	165	32.16	254	32.19	32.10	-89	64,876	-0.14%	大買/大賣/
2020/05/28	200	33.24	106	33.51	32.90	94	64,827	0.15%	大買/大賣/
2020/05/27	171	33.83	144.6	33.65	33.85	26.4	65,089	0.04%	大買/大賣/
2020/05/26	122	33.06	77	33.03	32.90	45	65,701	0.07%	大買/
2020/05/25	219	33.13	138	33.12	33.20	81	65,874	0.12%	大買/大賣/
2020/05/22	314	33.79	145	33.97	33.70	169	66,022	0.26%	大買/大賣/鉅額交易
2020/05/21	124	33.32	115	33.44	33.40	9	65,581	0.01%	大買/大賣/
2020/05/20	49	33.11	56	33.10	32.85	-7	65,780	-0.01%
2020/05/19	91	33.05	83	32.93	32.80	8	66,805	0.01%
2020/05/18	69	32.49	104	32.66	32.50	-35	69,762	-0.05%	大賣/
2020/05/15	92.2	32.79	64	32.81	32.50	28.2	69,545	0.04%
2020/05/14	288	33.36	164	33.37	32.65	124	69,298	0.18%	大買/大賣/鉅額交易
2020/05/13	117.4	34.54	92	34.55	34.55	25.4	68,299	0.04%	大買/
2020/05/12	213	35.49	166	35.53	35.20	47	68,018	0.07%	大買/大賣/
2020/05/11	105	35.95	89.2	36.06	35.90	15.8	67,642	0.02%	大買/
2020/05/08	227	36.15	128	35.99	35.95	99	67,447	0.15%	大買/大賣/
2020/05/07	95.4	35.93	69.8	35.97	35.95	25.6	67,800	0.04%
2020/05/06	232	35.97	207	36.26	35.70	25	68,058	0.04%	大買/大賣/
2020/05/05	359	36.68	420	36.76	36.45	-61	68,000	-0.09%	大買/大賣/
2020/05/04	285	36.36	317	36.17	36.40	-32	68,588	-0.05%	大買/大賣/
2020/04/30	344	36.35	427	36.40	36.10	-83	67,985	-0.12%	大買/大賣/
2020/04/29	205	34.76	198	34.73	35.15	7	66,613	0.01%	大買/大賣/
2020/04/28	343	34.51	297.1	34.48	34.50	45.9	66,478	0.07%	大買/大賣/
2020/04/27	303	35.01	482	35.00	35.10	-179	66,713	-0.27%	大買/大賣/鉅額交易
2020/04/24	568	33.93	465	33.82	34.15	103	65,733	0.16%	大買/大賣/鉅額交易
2020/04/23	153	32.80	168	32.97	32.70	-15	64,443	-0.02%	大買/大賣/
2020/04/22	234	31.67	266	31.58	32.45	-32	64,363	-0.05%	大買/大賣/
2020/04/21	328	31.72	228	31.76	31.15	100	63,642	0.16%	大買/大賣/
2020/04/20	118	31.32	108	31.42	31.60	10	63,569	0.02%	大買/大賣/
2020/04/17	352	31.94	246	31.82	31.30	106	63,578	0.17%	大買/大賣/鉅額交易
2020/04/16	193	31.65	190	31.65	31.75	3	63,041	0.00%	大買/大賣/
2020/04/15	220	31.59	164	31.68	31.50	56	63,271	0.09%	大買/大賣/
2020/04/14	193	31.30	216	31.32	31.25	-23	63,320	-0.04%	大買/大賣/
2020/04/13	320	30.95	386	31.07	30.75	-66	64,148	-0.10%	大買/大賣/
2020/04/10	219	31.28	206.2	31.34	31.25	12.8	65,573	0.02%	大買/大賣/
2020/04/09	600	31.58	437	31.89	31.20	163	66,136	0.25%	大買/大賣/鉅額交易
2020/04/08	509	31.06	433	31.04	31.40	76	65,809	0.12%	大買/大賣/
2020/04/07	228	28.71	390	28.63	29.45	-162	63,892	-0.25%	大買/大賣/鉅額交易
2020/04/06	124	26.14	89	26.30	26.80	35	62,655	0.06%	大買/
2020/04/01	88	25.66	131	25.73	25.90	-43	63,133	-0.07%	大賣/
2020/03/31	84	25.88	119.1	25.67	25.50	-35.1	63,144	-0.06%	大賣/
2020/03/30	137	25.23	197	25.25	25.60	-60	62,975	-0.10%	大買/大賣/
2020/03/27	260.1	26.96	203	26.91	25.90	57.1	62,667	0.09%	大買/大賣/
2020/03/26	285	26.28	211	26.28	26.45	74	62,084	0.12%	大買/大賣/
2020/03/25	20	26.34	46	26.53	26.60	-26	61,550	-0.04%
2020/03/24	66	23.80	115	24.16	24.20	-49	62,457	-0.08%	大賣/
2020/03/23	148	22.83	62	22.65	22.40	86	62,222	0.14%	大買/
2020/03/20	207	23.80	448	23.64	24.25	-241	62,154	-0.39%	大買/大賣/鉅額交易
2020/03/19	424	22.33	213	22.63	22.05	211	62,244	0.34%	大買/大賣/鉅額交易
2020/03/18	142	25.75	240	25.56	24.50	-98	62,371	-0.16%	大買/大賣/
2020/03/17	398	26.24	272	26.24	25.35	126	62,817	0.20%	大買/大賣/鉅額交易
2020/03/16	448.6	28.68	540.2	29.18	27.20	-91.6	64,492	-0.14%	大買/大賣/
2020/03/13	328	28.19	157	28.21	29.10	171	64,698	0.26%	大買/大賣/鉅額交易
2020/03/12	303	31.53	228	31.51	30.65	75	64,362	0.12%	大買/大賣/
2020/03/11	184	34.15	209	34.19	33.40	-25	64,110	-0.04%	大買/大賣/
2020/03/10	169	33.89	218.4	33.81	34.80	-49.4	64,475	-0.08%	大買/大賣/
2020/03/09	323	34.52	205	34.50	33.50	118	64,768	0.18%	大買/大賣/鉅額交易
2020/03/06	60	34.59	69	34.66	34.95	-9	66,141	-0.01%
2020/03/05	374	34.82	428.2	34.74	35.00	-54.2	66,258	-0.08%	大買/大賣/
2020/03/04	133	32.95	171	33.13	33.50	-38	66,036	-0.06%	大買/大賣/
2020/03/03	203	33.20	224	33.29	32.85	-21	66,036	-0.03%	大買/大賣/
2020/03/02	288	31.49	238	31.70	31.70	50	66,072	0.08%	大買/大賣/
2020/02/27	372	33.80	306	33.93	33.00	66	65,252	0.10%	大買/大賣/
2020/02/26	191.1	35.25	163	35.34	34.85	28.1	63,857	0.04%	大買/大賣/
2020/02/25	292	35.70	252	35.75	35.60	40	63,734	0.06%	大買/大賣/
2020/02/24	213	35.97	361	36.10	36.00	-148	63,810	-0.23%	大買/大賣/鉅額交易
2020/02/21	234	35.87	159	35.92	35.80	75	64,274	0.12%	大買/大賣/
2020/02/20	384	35.90	392	35.93	35.60	-8	65,161	-0.01%	大買/大賣/
2020/02/19	627	35.36	374	35.31	35.35	253	65,404	0.39%	大買/大賣/鉅額交易
2020/02/18	70	38.27	20	38.41	38.15	50	62,152	0.08%
2020/02/17	198	38.54	31	38.60	38.70	167	61,849	0.27%	大買/鉅額交易
2020/02/14	157	38.52	104	38.71	38.45	53	61,620	0.09%	大買/大賣/
2020/02/13	92	39.46	224	39.35	38.85	-132	61,295	-0.22%	大賣/鉅額交易
2020/02/12	77	38.84	179	38.92	38.90	-102	61,046	-0.17%	大賣/鉅額交易
2020/02/11	65	38.82	62.3	38.83	38.85	2.7	62,121	0.00%
2020/02/10	162	38.60	60.3	38.58	38.20	101.7	61,970	0.16%	大買/鉅額交易
2020/02/07	167	39.94	51.1	39.94	39.45	115.9	60,869	0.19%	大買/鉅額交易
2020/02/06	230	40.62	278.5	40.37	40.90	-48.5	60,301	-0.08%	大買/大賣/
2020/02/05	245	40.01	355.4	40.09	40.25	-110.4	59,857	-0.18%	大買/大賣/鉅額交易
2020/02/04	196	38.76	191	38.55	38.45	5	59,205	0.01%	大買/大賣/
2020/02/03	199	37.44	201.1	37.08	38.20	-2.1	58,631	0.00%	大買/大賣/
2020/01/31	110	37.87	148	37.86	38.00	-38	57,951	-0.07%	大買/大賣/
2020/01/30	262	36.84	134	37.16	36.50	128	57,439	0.22%	大買/大賣/鉅額交易
2020/01/20	43	39.59	136.1	39.67	39.70	-93.1	57,333	-0.16%	大賣/
2020/01/17	250	39.50	85	39.42	39.30	165	59,145	0.28%	大買/鉅額交易
2020/01/16	76	39.63	433	39.61	39.95	-357	58,830	-0.61%	大賣/鉅額交易
2020/01/15	90	38.91	75	39.39	38.75	15	58,594	0.03%
2020/01/14	204	39.11	258	39.31	39.25	-54	58,685	-0.09%	大買/大賣/
2020/01/13	27	38.42	81	38.43	38.80	-54	58,380	-0.09%
2020/01/10	161	37.97	141	38.06	37.95	20	59,556	0.03%	大買/大賣/
2020/01/09	83	38.60	117.4	38.61	38.35	-34.4	59,742	-0.06%	大賣/
2020/01/08	181	37.94	133.5	38.03	38.50	47.5	59,357	0.08%	大買/大賣/
2020/01/07	351	38.36	220	38.26	37.60	131	59,345	0.22%	大買/大賣/鉅額交易
2020/01/06	267	38.94	242	39.09	38.95	25	58,717	0.04%	大買/大賣/
2020/01/03	294	38.22	376	38.38	38.00	-82	57,859	-0.14%	大買/大賣/
2020/01/02	122	38.17	125.2	38.20	38.00	-3.2	58,429	-0.01%	大買/大賣/
2019/12/31	110	37.07	101.5	37.21	37.20	8.5	58,268	0.01%	大買/大賣/
2019/12/30	144	37.54	28	37.56	37.40	116	58,920	0.20%	大買/鉅額交易
2019/12/27	150	37.73	248	37.78	38.05	-98	59,089	-0.17%	大買/大賣/
2019/12/26	76	37.08	25.2	37.09	36.80	50.8	59,069	0.09%
2019/12/25	20	36.77	38.7	36.83	37.10	-18.7	59,348	-0.03%
2019/12/24	86	36.69	16.8	36.64	36.60	69.2	60,485	0.11%
2019/12/23	94	37.08	40.1	37.07	36.60	53.9	61,041	0.09%
2019/12/20	60.1	37.15	79	37.21	37.25	-19	61,544	-0.03%
2019/12/19	126	37.49	123	37.62	37.05	3	62,402	0.00%	大買/大賣/
2019/12/18	129	36.99	54	36.90	36.75	75	62,212	0.12%	大買/
2019/12/17	92	37.29	82	37.39	37.15	10	64,192	0.02%
2019/12/16	155	37.20	135	37.24	37.20	20	65,059	0.03%	大買/大賣/
2019/12/13	598	37.29	228.1	37.20	36.60	369.9	65,704	0.56%	大買/大賣/鉅額交易
2019/12/12	129	38.31	122	38.45	38.00	7	65,934	0.01%	大買/大賣/
2019/12/11	366	37.82	685.4	38.17	38.70	-319.4	65,149	-0.49%	大買/大賣/鉅額交易
2019/12/10	107	36.06	158.4	36.03	35.85	-51.4	63,094	-0.08%	大買/大賣/
2019/12/09	97	35.05	181	34.82	35.20	-84	62,398	-0.13%	大賣/
2019/12/06	120	35.50	189.1	35.65	35.55	-69	62,138	-0.11%	大買/大賣/
2019/12/05	96	35.38	72	35.57	35.00	24	62,481	0.04%
2019/12/04	77	35.17	114	35.46	35.50	-37	62,457	-0.06%	大賣/
2019/12/03	91	34.55	385.2	34.62	35.75	-294.2	62,706	-0.47%	大賣/鉅額交易
2019/12/02	182	33.59	169	33.08	33.70	13	60,919	0.02%	大買/大賣/
2019/11/29	124.2	33.43	164.6	33.49	33.05	-40.4	61,730	-0.07%	大買/大賣/
2019/11/28	52	33.60	286.4	33.63	33.55	-234.4	63,079	-0.37%	大賣/鉅額交易
2019/11/27	80	33.31	194.2	33.49	33.00	-114.2	62,682	-0.18%	大賣/鉅額交易
2019/11/26	34.2	32.89	66	32.87	32.95	-31.8	61,944	-0.05%
2019/11/25	43.2	32.62	29	32.57	32.45	14.2	61,690	0.02%
2019/11/22	84	32.88	137	32.96	32.55	-53	61,770	-0.09%	大賣/
2019/11/21	92	32.71	112	32.67	32.90	-20	61,808	-0.03%	大賣/
2019/11/20	233	32.43	344	32.57	32.70	-111	61,411	-0.18%	大買/大賣/鉅額交易
2019/11/19	311	32.26	340	32.36	32.20	-29	60,718	-0.05%	大買/大賣/
2019/11/18	69	31.56	321	30.82	31.85	-252	59,445	-0.42%	大賣/鉅額交易
2019/11/15	23	29.54	15.7	29.59	29.40	7.3	58,547	0.01%
2019/11/14	75.5	29.28	22	29.42	29.05	53.5	58,949	0.09%
2019/11/13	23	29.76	18	29.84	29.65	5	59,355	0.01%
2019/11/12	42.1	29.32	21.9	29.50	29.80	20.2	59,888	0.03%
2019/11/11	78	29.08	48	29.09	28.75	30	60,916	0.05%
2019/11/08	454	29.59	340	29.83	29.60	114	61,052	0.19%	大買/大賣/鉅額交易
2019/11/07	37	31.11	6	31.34	31.05	31	60,306	0.05%
2019/11/06	33	31.51	31	31.65	31.40	2	60,827	0.00%
2019/11/05	22	31.87	54	31.85	31.70	-32	61,203	-0.05%
2019/11/04	120	32.00	49	31.99	31.55	71	61,818	0.11%	大買/
2019/11/01	104	31.80	152.9	32.05	32.00	-48.9	62,293	-0.08%	大買/大賣/
2019/10/31	70	31.07	11.5	31.19	31.10	58.5	63,066	0.09%
2019/10/30	29	31.15	30.5	31.21	31.15	-1.5	63,568	0.00%
2019/10/29	93	31.16	97.1	31.27	31.00	-4.1	64,771	-0.01%
2019/10/28	123	31.11	53	31.27	31.00	70	66,187	0.11%	大買/
2019/10/25	317.5	32.23	454	32.60	31.65	-136.5	65,896	-0.21%	大買/大賣/鉅額交易
2019/10/24	28	33.03	45	33.09	32.95	-17	65,947	-0.03%
2019/10/23	109	33.15	134.3	33.02	33.05	-25.3	67,426	-0.04%	大買/大賣/
2019/10/22	44	32.85	39	32.86	32.90	5	67,977	0.01%
2019/10/21	132	32.83	70	32.85	32.55	62	69,345	0.09%	大買/
2019/10/18	287.1	32.97	119.1	32.91	32.80	168	69,974	0.24%	大買/大賣/鉅額交易
2019/10/17	17	32.37	46.2	32.20	32.70	-29.2	69,633	-0.04%
2019/10/16	40	32.05	46.6	31.95	31.80	-6.6	70,487	-0.01%
2019/10/15	79	32.14	87	32.48	31.65	-8	71,225	-0.01%
2019/10/14	98	32.56	52	32.59	32.60	46	73,245	0.06%
2019/10/09	146	32.08	131	32.14	31.90	15	75,672	0.02%	大買/大賣/
2019/10/08	116	32.96	43	33.27	32.65	73	77,833	0.09%	大買/
2019/10/07	90	33.18	103.1	33.36	33.10	-13.1	77,859	-0.02%	大賣/
2019/10/04	109	32.76	224.2	32.84	32.65	-115.2	77,850	-0.15%	大買/大賣/鉅額交易
2019/10/03	109	32.24	94.5	32.29	32.20	14.5	78,041	0.02%	大買/
2019/10/02	25	31.88	81	31.97	32.40	-56	77,721	-0.07%
2019/10/01	47	31.55	30.1	31.51	31.20	16.9	77,391	0.02%
2019/09/27	184	32.03	148.5	31.79	31.50	35.5	77,112	0.05%	大買/大賣/
2019/09/26	121.4	31.85	57	31.48	31.50	64.4	76,092	0.08%	大買/
2019/09/25	58	31.74	82.6	31.66	31.60	-24.6	75,591	-0.03%
2019/09/24	386	33.13	294.1	32.55	32.30	91.9	75,466	0.12%	大買/大賣/
2019/09/23	102	33.69	109	33.60	33.55	-6.9	74,676	-0.01%	大買/大賣/
2019/09/20	434	33.22	629.1	33.25	33.80	-195.1	74,247	-0.26%	大買/大賣/鉅額交易
2019/09/19	62.1	31.99	246.2	32.00	32.10	-184.1	72,319	-0.25%	大賣/鉅額交易
2019/09/18	153	31.92	85	32.01	31.40	68	71,344	0.10%	大買/
2019/09/17	125	31.41	180	31.45	31.40	-55	70,675	-0.08%	大買/大賣/
2019/09/16	21	30.05	33	30.31	30.30	-12	69,882	-0.02%
2019/09/12	25	30.48	58	30.41	30.25	-33	69,581	-0.05%
2019/09/11	51	30.23	158	30.18	30.00	-107	69,451	-0.15%	大賣/鉅額交易
2019/09/10	101	30.17	200	30.00	30.20	-99	69,060	-0.14%	大買/大賣/
2019/09/09	311	30.73	255	30.85	30.60	56	68,469	0.08%	大買/大賣/
2019/09/06	180	30.30	211	30.26	30.10	-31	67,245	-0.05%	大買/大賣/
2019/09/05	203	30.08	133	29.91	29.55	70	66,438	0.11%	大買/大賣/
2019/09/04	45	29.37	60	29.47	29.55	-15	65,133	-0.02%
2019/09/03	258	29.45	182	29.49	29.05	76	64,712	0.12%	大買/大賣/
2019/09/02	340	29.44	456.2	29.31	30.25	-116.2	63,475	-0.18%	大買/大賣/鉅額交易
2019/08/30	95	27.64	70.5	27.64	27.55	24.5	61,613	0.04%
2019/08/29	47	27.09	43	27.05	27.05	4	61,696	0.01%
2019/08/28	10	27.19	18	27.25	27.30	-8	62,254	-0.01%
2019/08/27	23	27.09	61	27.21	27.15	-38	62,110	-0.06%
2019/08/26	128	26.50	36	26.48	26.45	92	62,437	0.15%	大買/
2019/08/23	65	27.51	62	27.40	27.55	3	62,042	0.00%
2019/08/22	54	27.10	58	27.56	26.90	-4	61,874	-0.01%
2019/08/21	32	27.48	16	27.64	27.40	16	61,521	0.03%
2019/08/20	138	28.10	414.2	28.10	27.60	-276.2	61,670	-0.45%	大買/大賣/鉅額交易
2019/08/19	25	28.14	123	28.05	28.30	-98	61,328	-0.16%	大賣/
2019/08/16	54.8	27.30	71	27.31	27.35	-16.2	61,440	-0.03%
2019/08/15	352.8	27.68	143	27.55	27.55	209.8	61,287	0.34%	大買/大賣/鉅額交易
2019/08/14	189	27.84	143	27.76	28.35	46	61,655	0.07%	大買/大賣/
2019/08/13	75	26.47	121	26.32	26.25	-46	60,780	-0.08%	大賣/
2019/08/12	104	27.14	171	27.16	26.55	-67	61,309	-0.11%	大買/大賣/
2019/08/08	188	28.78	46.2	28.49	28.30	141.8	60,923	0.23%	大買/鉅額交易
2019/08/07	38	29.42	31.3	29.24	28.70	6.7	60,393	0.01%
2019/08/06	81	28.18	102.2	28.13	28.95	-21.2	60,114	-0.04%	大賣/
2019/08/05	113	29.06	144	29.14	28.75	-31	59,599	-0.05%	大買/大賣/
2019/08/02	417	29.61	312	29.31	28.70	105	58,991	0.18%	大買/大賣/鉅額交易
2019/08/01	245	31.00	226.1	31.19	30.95	18.9	57,505	0.03%	大買/大賣/
2019/07/31	163	30.96	227	30.89	31.55	-64	56,951	-0.11%	大買/大賣/
2019/07/30	351	31.46	383.7	31.40	30.95	-32.7	55,739	-0.06%	大買/大賣/
2019/07/29	280	32.05	201.1	32.02	31.90	78.9	54,438	0.14%	大買/大賣/
2019/07/26	490	32.10	546.2	32.05	32.20	-56.2	54,147	-0.10%	大買/大賣/
2019/07/25	311	31.59	291.3	31.68	32.40	19.7	52,259	0.04%	大買/大賣/
2019/07/24	346.3	30.69	189	30.96	30.55	157.3	50,820	0.31%	大買/大賣/鉅額交易
2019/07/23	278.8	31.17	273.1	30.91	31.50	5.7	50,415	0.01%	大買/大賣/
2019/07/22	98	29.78	354.5	29.76	30.25	-256.5	50,042	-0.51%	大賣/鉅額交易
2019/07/19	139	29.30	312	29.14	29.10	-173	50,539	-0.34%	大買/大賣/鉅額交易
2019/07/18	384	29.04	136	29.13	29.00	248	50,683	0.49%	大買/大賣/鉅額交易
2019/07/17	205	28.36	268.3	28.37	28.45	-63.3	50,648	-0.12%	大買/大賣/
2019/07/16	493.3	28.82	530	28.80	28.85	-36.8	52,163	-0.07%	大買/大賣/
2019/07/15	750	28.30	714	27.92	28.95	36	52,140	0.07%	大買/大賣/
2019/07/12	189	26.37	563	26.49	26.60	-374	49,433	-0.76%	大買/大賣/鉅額交易
2019/07/11	178	25.55	199.7	25.46	25.50	-21.7	46,940	-0.05%	大買/大賣/
2019/07/10	56	24.60	81.4	24.66	24.80	-25.4	45,394	-0.06%
2019/07/09	113.2	24.45	196	24.47	24.10	-82.8	44,530	-0.19%	大買/大賣/
2019/07/08	23	24.15	39	24.14	24.20	-16	43,588	-0.04%
2019/07/05	138	23.96	120	23.99	24.00	18	43,553	0.04%	大買/大賣/
2019/07/04	62.2	23.62	81.2	23.62	23.70	-19	42,885	-0.04%
2019/07/03	71	23.39	139	23.39	23.30	-68	43,036	-0.16%	大賣/
2019/07/02	232	23.61	209	23.71	23.55	23	43,269	0.05%	大買/大賣/
2019/07/01	92	23.68	52	23.69	23.70	40	43,263	0.09%
2019/06/28	70	23.14	62.3	23.09	23.15	7.7	43,069	0.02%
2019/06/27	223	23.29	228	23.16	23.10	-5	42,759	-0.01%	大買/大賣/
2019/06/26	84	22.60	60	22.57	22.70	24	42,055	0.06%
2019/06/25	66	22.46	87	22.45	22.15	-21	41,513	-0.05%
2019/06/24	202	22.72	153	22.67	22.55	49	41,042	0.12%	大買/大賣/
2019/06/21	290	22.30	180	22.55	22.10	110	40,195	0.27%	大買/大賣/鉅額交易
2019/06/20	239	22.32	377	22.38	22.30	-138	39,511	-0.35%	大買/大賣/鉅額交易
2019/06/19	235	22.33	278.7	22.18	22.30	-43.7	39,676	-0.11%	大買/大賣/
2019/06/18	6	21.38	49	21.41	21.55	-43	39,343	-0.11%
2019/06/17	5	21.27	3	21.53	21.20	2	39,331	0.01%
2019/06/14	120	21.54	93	21.41	21.35	27	39,611	0.07%	大買/
2019/06/13	87	21.51	30	21.50	21.40	57	39,728	0.14%
2019/06/12	54	21.97	18	21.87	21.85	36	39,799	0.09%
2019/06/11	18	22.16	104	22.00	22.15	-86	40,559	-0.21%	大賣/
2019/06/10	22	21.85	10.7	21.83	21.90	11.3	41,024	0.03%
2019/06/06	58	21.77	45	21.81	21.75	13	41,059	0.03%
2019/06/05	73	21.80	148	21.84	21.65	-75	41,050	-0.18%	大賣/
2019/06/04	107	21.34	105	21.61	21.20	2	41,369	0.00%	大買/大賣/
2019/06/03	85	20.73	32	20.80	20.85	53	41,144	0.13%
2019/05/31	68	21.06	37	21.11	21.10	31	41,735	0.07%
2019/05/30	27	20.69	54	20.44	20.85	-27	41,447	-0.07%
2019/05/29	111	20.12	98	19.99	20.25	13	41,677	0.03%	大買/
2019/05/28	5	20.16	14	20.23	20.20	-9	42,219	-0.02%
2019/05/27	177	20.16	198	20.24	20.00	-21	43,397	-0.05%	大買/大賣/
2019/05/24	156	20.87	424	20.66	20.50	-268	45,594	-0.59%	大買/大賣/鉅額交易
2019/05/23	718	20.82	266	20.55	20.90	452	48,953	0.92%	大買/大賣/鉅額交易
2019/05/22	53	21.28	351	21.29	21.20	-298	49,092	-0.61%	大賣/鉅額交易
2019/05/21	285	21.17	188	21.23	20.90	97	49,090	0.20%	大買/大賣/
2019/05/20	28	22.18	10	22.18	22.10	18	48,432	0.04%
2019/05/17	145	22.51	91	22.60	22.25	54	48,225	0.11%	大買/
2019/05/16	18	22.29	22	22.44	22.15	-4	47,327	-0.01%
2019/05/15	20	22.63	70	22.61	22.60	-50	47,420	-0.11%
2019/05/14	21	22.10	10	22.17	22.20	11	47,998	0.02%
2019/05/13	84	22.41	37	22.47	22.45	47	47,907	0.10%
2019/05/10	44	22.46	50	22.58	22.35	-6	47,609	-0.01%
2019/05/09	148	22.36	114	22.28	22.25	34	47,413	0.07%	大買/大賣/
2019/05/08	91	22.86	43	22.89	22.90	48	47,104	0.10%
2019/05/07	105	23.39	120	23.44	23.25	-15	47,102	-0.03%	大買/大賣/
2019/05/06	230	23.20	65	23.23	23.15	165	47,845	0.34%	大買/鉅額交易
2019/05/03	105	24.09	93	24.05	24.00	12	47,506	0.03%	大買/
2019/05/02	65	23.82	65	23.78	23.70	0	47,103	0.00%
2019/04/30	53	23.68	78	23.69	23.95	-25	46,877	-0.05%
2019/04/29	233	23.36	269	23.26	23.15	-36	46,481	-0.08%	大買/大賣/
2019/04/26	158	24.33	191	24.35	24.20	-33	45,690	-0.07%	大買/大賣/
2019/04/25	111	24.48	184.6	24.48	25.10	-73.6	44,624	-0.16%	大買/大賣/
2019/04/24	232	24.23	200	24.25	24.00	32	44,096	0.07%	大買/大賣/
2019/04/23	311	23.75	96	23.78	23.75	215	42,903	0.50%	大買/鉅額交易
2019/04/22	273.8	24.38	271	24.31	24.60	2.8	41,530	0.01%	大買/大賣/
2019/04/19	256	23.27	523	23.26	23.45	-267	38,845	-0.69%	大買/大賣/鉅額交易
2019/04/18	165	21.79	226	21.69	21.35	-61	35,969	-0.17%	大買/大賣/
2019/04/17	57	21.87	206	21.78	21.85	-149	35,528	-0.42%	大賣/鉅額交易
2019/04/16	35	21.16	31.2	21.19	21.25	3.8	35,059	0.01%
2019/04/15	18	21.08	6	21.15	21.00	12	35,153	0.03%
2019/04/12	155	21.32	83.8	21.14	21.00	71.2	35,464	0.20%	大買/
2019/04/11	144	21.69	151	21.74	21.55	-7	35,541	-0.02%	大買/大賣/
2019/04/10	107	21.37	109	21.35	21.50	-2	35,689	-0.01%	大買/大賣/
2019/04/09	167	21.61	35	21.53	21.40	132	35,769	0.37%	大買/鉅額交易
2019/04/08	96	21.98	110.1	22.06	21.90	-14.1	35,852	-0.04%	大賣/
2019/04/03	91	21.75	23	21.79	21.70	68	36,030	0.19%
2019/04/02	95	21.56	131	21.61	21.70	-36	36,287	-0.10%	大賣/
2019/04/01	51.7	21.24	14.2	21.32	21.25	37.5	36,191	0.10%
2019/03/29	31	20.72	16	20.81	20.90	15	36,057	0.04%
2019/03/28	8.3	20.90	5.6	20.77	20.75	2.7	36,754	0.01%
2019/03/27	4	20.79	5	20.81	20.90	-1	37,278	0.00%
2019/03/26	8	20.86	69.5	20.85	20.85	-61.5	37,632	-0.16%
2019/03/25	17	20.85	61	20.89	20.80	-44	37,775	-0.12%
2019/03/22	36	21.61	69	21.54	21.35	-33	37,864	-0.09%
2019/03/21	48	21.54	161	21.53	21.50	-113	37,946	-0.30%	大賣/鉅額交易
2019/03/20	86	21.37	29.3	21.38	21.40	56.7	37,859	0.15%
2019/03/19	155	21.38	101	21.44	21.40	54	38,084	0.14%	大買/大賣/
2019/03/18	7	21.09	24	21.11	21.10	-17	38,043	-0.04%
2019/03/15	50	20.89	20.1	20.94	20.95	29.9	38,346	0.08%
2019/03/14	114	21.03	41	20.88	20.70	73	38,578	0.19%	大買/
2019/03/13	140	21.30	474	21.17	21.05	-334	39,107	-0.85%	大買/大賣/鉅額交易
2019/03/12	167	22.04	55	21.99	21.80	112	39,186	0.29%	大買/鉅額交易
2019/03/11	45	21.82	44.1	21.83	21.95	0.9	39,929	0.00%
2019/03/08	371	21.65	277	21.63	21.60	94	41,266	0.23%	大買/大賣/
2019/03/07	75	22.93	79	23.02	22.70	-4	43,713	-0.01%
2019/03/06	129	23.04	121	23.09	23.10	8	44,668	0.02%	大買/大賣/
2019/03/05	128	22.81	15	22.92	22.75	113	44,625	0.25%	大買/鉅額交易
2019/03/04	120	23.13	48.4	23.31	23.15	71.6	44,657	0.16%	大買/
2019/02/27	90	23.15	59	23.14	23.35	31	44,501	0.07%
2019/02/26	362	23.34	361	23.24	23.10	1	43,953	0.00%	大買/大賣/
2019/02/25	266	23.72	225	23.80	23.70	41	43,499	0.09%	大買/大賣/
2019/02/22	401	22.27	384.2	22.26	22.60	16.8	41,324	0.04%	大買/大賣/
2019/02/21	55	20.21	74	20.21	20.55	-19	37,767	-0.05%
2019/02/20	234	19.98	20.2	19.92	19.90	213.8	37,314	0.57%	大買/鉅額交易
2019/02/19	51	20.08	59	20.16	20.25	-8	37,466	-0.02%
2019/02/18	57	19.86	23	19.90	19.85	34	37,465	0.09%
2019/02/15	82.3	19.96	25	19.94	19.65	57.3	38,237	0.15%
2019/02/14	62	20.16	37	20.15	20.00	25	38,622	0.06%
2019/02/13	52	19.88	67	19.99	20.25	-15	38,602	-0.04%
2019/02/12	63	19.56	39	19.50	19.40	24	38,260	0.06%
2019/02/11	32	19.23	13	19.23	19.20	19	38,898	0.05%
2019/01/30	37	19.53	4	19.63	19.40	33	39,187	0.08%
2019/01/29	47	19.69	89	19.69	19.60	-42	39,712	-0.11%
2019/01/28	24	19.94	15.1	19.98	19.90	8.9	41,354	0.02%
2019/01/25	176	19.97	106.6	20.08	19.85	69.4	42,219	0.16%	大買/大賣/
2019/01/24	110	19.30	121	19.44	19.30	-11	42,035	-0.03%	大買/大賣/
2019/01/23	19	18.99	24.3	19.05	19.20	-5.3	42,787	-0.01%
2019/01/22	5	19.00	5	19.02	18.90	0	43,567	0.00%
2019/01/21	31	19.30	8	19.29	19.25	23	44,721	0.05%
2019/01/18	21	19.22	20.6	19.22	19.20	0.4	45,690	0.00%
2019/01/17	58	19.11	58	19.14	19.00	0	46,512	0.00%
2019/01/16	106	19.05	117	19.13	18.95	-11	46,496	-0.02%	大買/大賣/
2019/01/15	39	18.61	37	18.49	18.60	2	45,609	0.00%
2019/01/14	7.4	18.49	18	18.40	18.35	-10.6	45,996	-0.02%
2019/01/11	7	18.33	27.1	18.46	18.25	-20.1	46,665	-0.04%
2019/01/10	112	18.35	133	18.31	18.25	-21	46,837	-0.04%	大買/大賣/
2019/01/09	12	18.35	16	18.34	18.20	-4	47,334	-0.01%
2019/01/08	21	17.73	17	17.99	18.15	4	47,945	0.01%
2019/01/07	11	18.00	23	18.01	17.95	-12	48,732	-0.02%
2019/01/04	44.6	17.29	62	17.33	17.50	-17.4	49,906	-0.03%
2019/01/03	50	17.64	44	17.68	17.45	6	50,536	0.01%
2019/01/02	95	17.95	38	17.85	17.75	57	51,347	0.11%
2018/12/28	76	18.49	3	18.57	18.35	73	51,371	0.14%
2018/12/27	78	19.02	43	18.92	18.65	35	52,271	0.07%
2018/12/26	114	18.87	28	19.33	18.45	86	52,991	0.16%	大買/
2018/12/25	6	18.53	26.5	19.14	19.30	-20.5	52,536	-0.04%
2018/12/24	6	18.53	33	18.53	18.90	-27	52,593	-0.05%
2018/12/22	30	17.78	102	17.69	18.10	-72	52,313	-0.14%	大賣/
2018/12/21	107	17.88	49	17.74	17.90	58	52,365	0.11%	大買/
2018/12/20	44	17.40	50	17.37	17.15	-6	51,847	-0.01%
2018/12/19	39	18.38	52.3	18.08	18.05	-13.3	51,527	-0.03%
2018/12/18	11	18.41	45	18.49	18.55	-34	51,727	-0.07%
2018/12/17	52.5	18.85	49	18.76	18.75	3.5	52,928	0.01%
2018/12/14	128	19.06	43	18.95	19.05	85	52,849	0.16%	大買/
2018/12/13	14	19.59	3	19.60	19.55	11	52,666	0.02%
2018/12/12	26	19.58	37	19.61	19.55	-11	52,807	-0.02%
2018/12/11	48	19.46	14	19.54	19.25	34	52,680	0.06%
2018/12/10	60	19.13	42	19.13	19.35	18	52,750	0.03%
2018/12/07	125	19.43	62	19.48	19.45	63	52,617	0.12%	大買/
2018/12/06	154.7	19.40	62	19.62	19.10	92.7	52,595	0.18%	大買/
2018/12/05	88	21.10	68.1	21.19	21.05	19.9	51,638	0.04%
2018/12/04	102	22.37	76	22.45	22.20	26	51,565	0.05%	大買/
2018/12/03	248	21.70	303.6	21.97	22.55	-55.6	51,430	-0.11%	大買/大賣/
2018/11/30	216.8	20.68	115	20.90	20.50	101.8	50,282	0.20%	大買/大賣/鉅額交易
2018/11/29	68	21.06	166	21.20	20.70	-98	47,072	-0.21%	大賣/
2018/11/28	119	19.74	188	19.92	20.15	-69	45,623	-0.15%	大買/大賣/
2018/11/27	39.5	19.16	41	19.17	19.40	-1.5	44,981	0.00%
2018/11/26	25	18.92	6	18.88	18.70	19	44,591	0.04%
2018/11/23	91	18.86	113	18.96	18.85	-22	44,327	-0.05%	大賣/
2018/11/22	74	19.51	206.2	19.35	19.05	-132.2	44,228	-0.30%	大賣/鉅額交易
2018/11/21	20	19.05	32	18.98	19.10	-12	43,544	-0.03%
2018/11/20	12	18.88	19	18.89	19.00	-7	43,374	-0.02%
2018/11/19	70	19.01	52	18.94	18.95	18	43,377	0.04%
2018/11/16	72	18.86	16	18.94	18.55	56	43,178	0.13%
2018/11/15	128	18.64	142	18.62	18.85	-14	42,749	-0.03%	大買/大賣/
2018/11/14	226	18.88	80	18.87	18.50	146	42,519	0.34%	大買/鉅額交易
2018/11/13	76	18.81	129	18.49	19.35	-53	41,821	-0.13%	大賣/
2018/11/12	83	18.92	68	18.81	18.95	15	41,551	0.04%
2018/11/09	88	18.61	69	18.71	18.65	19	41,844	0.05%
2018/11/08	86	19.47	51	19.78	18.95	35	41,870	0.08%
2018/11/07	122	19.41	108	19.20	19.55	14	42,105	0.03%	大買/大賣/
2018/11/06	150	19.04	150	19.40	18.90	0	42,639	0.00%	大買/大賣/
2018/11/05	307	19.92	235	20.02	19.70	71.9	42,342	0.17%	大買/大賣/
2018/11/02	47	19.12	128	19.31	19.55	-81	40,814	-0.20%	大賣/
2018/11/01	47	17.58	51	17.76	17.80	-4	40,029	-0.01%
2018/10/31	54	16.61	146	16.60	17.15	-92	39,305	-0.23%	大賣/
2018/10/30	26.9	15.65	21	15.58	15.70	5.9	38,410	0.02%
2018/10/29	77	15.40	18	15.55	15.15	59	37,660	0.16%
2018/10/26	499	16.57	504.6	16.62	16.15	-5.6	36,771	-0.02%	大買/大賣/
2018/10/25	135	17.07	118	17.05	17.05	17	35,929	0.05%	大買/大賣/
2018/10/24	159	18.83	91	19.01	18.90	68	35,191	0.19%	大買/
2018/10/23	47	19.09	20.1	19.21	19.15	26.9	35,110	0.08%
2018/10/22	22.5	19.33	32	19.32	19.45	-9.5	35,677	-0.03%
2018/10/19	34.5	18.76	7	18.81	18.90	27.5	35,354	0.08%
2018/10/18	30	19.15	8	19.43	19.10	22	34,858	0.06%
2018/10/17	26	19.22	55.2	19.55	19.10	-29.2	34,610	-0.08%
2018/10/16	80	19.36	27.1	19.49	19.10	52.9	34,082	0.16%
2018/10/15	67	19.34	13	19.61	19.00	54	33,429	0.16%
2018/10/12	104	19.73	99.1	19.72	19.75	4.9	32,459	0.02%	大買/
2018/10/11	46	19.32	12	19.30	19.15	34	31,229	0.11%
2018/10/09	120	21.92	50.2	22.74	21.25	69.8	30,361	0.23%	大買/
2018/10/08	47	23.21	57.3	23.11	23.50	-10.3	29,441	-0.03%
2018/10/05	96	23.42	93	23.56	23.55	3	29,644	0.01%
2018/10/04	232	24.62	271	24.24	23.40	-39	29,038	-0.13%	大買/大賣/
2018/10/03	75	26.21	14	26.13	25.95	61	28,104	0.22%
2018/10/02	43	26.15	40	26.28	26.50	3	28,241	0.01%
2018/10/01	52	25.95	21	25.96	25.80	31	27,930	0.11%
2018/09/28	33	25.81	16.1	25.88	25.45	16.9	27,948	0.06%
2018/09/27	25.3	25.61	41.3	25.71	25.50	-16	27,935	-0.06%
2018/09/26	17	26.02	3	26.15	26.00	14	27,841	0.05%
2018/09/25	18.2	26.21	65	26.11	26.45	-46.8	28,023	-0.17%
2018/09/21	343	26.25	235	26.82	26.00	108	27,945	0.39%	大買/大賣/鉅額交易
2018/09/20	42	27.59	23	27.61	27.60	19	26,776	0.07%
2018/09/19	24	27.81	46	28.04	27.50	-22	26,745	-0.08%
2018/09/18	71	27.39	37	27.69	27.30	34	26,776	0.13%
2018/09/17	51	28.03	123	28.03	28.15	-72	26,602	-0.27%	大賣/
2018/09/14	120.8	27.72	52	27.66	27.85	68.8	26,569	0.26%	大買/
2018/09/13	65	26.92	30	26.99	26.60	35	26,505	0.13%
2018/09/12	77	27.10	33	27.22	26.80	44	26,566	0.17%
2018/09/11	56	28.26	106	27.50	28.15	-50	26,527	-0.19%	大賣/
2018/09/10	243	27.18	231	28.00	26.70	12	26,336	0.05%	大買/大賣/
2018/09/07	244.6	28.42	175	29.58	28.00	69.6	25,965	0.27%	大買/大賣/
2018/09/06	196	31.14	262	31.53	31.10	-66	25,375	-0.26%	大買/大賣/
2018/09/05	13	32.85	1	32.85	32.60	12	25,137	0.05%
2018/09/04	8	33.15	10	33.14	33.15	-2	25,343	-0.01%
2018/09/03	10	33.04	2	32.65	32.55	8	25,641	0.03%
2018/08/31	11	32.86	2	33.00	33.00	9	26,024	0.03%
2018/08/30	108	33.29	114	33.06	33.35	-6	26,256	-0.02%	大買/大賣/
2018/08/29	10	33.57	8	33.67	33.60	2	26,550	0.01%
2018/08/28	11	32.90	7	32.79	33.00	4	26,753	0.01%
2018/08/27	20	32.54	15	32.60	32.75	5	27,058	0.02%
2018/08/24	8	31.47	3	31.40	31.10	5	27,017	0.02%
2018/08/23	40	33.12	16.5	33.69	33.25	23.5	27,803	0.08%
2018/08/22	78.3	33.26	41	33.32	33.30	37.3	28,143	0.13%
2018/08/21	15	32.50	5	32.62	32.80	10	28,646	0.03%
2018/08/20	9	32.44	26	32.40	32.10	-17	29,538	-0.06%
2018/08/17	47	33.69	7	33.74	33.20	40	29,742	0.13%
2018/08/16	40	33.25	30.5	32.80	34.15	9.5	29,677	0.03%
2018/08/15	117	33.50	229.2	33.27	33.05	-112.2	29,272	-0.38%	大買/大賣/鉅額交易
2018/08/14	156	34.31	75	34.33	34.05	81	29,201	0.28%	大買/
2018/08/13	158	36.78	125.1	36.51	35.50	32.9	28,669	0.11%	大買/大賣/
2018/08/10	78	39.77	33.7	39.73	39.20	44.3	28,170	0.16%
2018/08/09	66	40.72	23.4	40.72	40.60	42.6	28,134	0.15%
2018/08/08	66	41.69	1	42.50	41.50	65	28,657	0.23%
2018/08/07	1	42.45	3	42.32	42.30	-2	28,701	-0.01%
2018/08/06	3	42.07	1	42.55	41.85	2	29,153	0.01%
2018/08/03	1	42.40	30	42.33	42.20	-29	29,502	-0.10%
2018/08/02	34	41.99	1	42.25	41.65	33	29,586	0.11%
2018/08/01	32	42.59	20	42.78	42.75	12	29,537	0.04%
2018/07/31	40	42.61	15	43.09	42.50	25	29,610	0.08%
2018/07/30	28	43.62	27	43.86	43.30	1	29,577	0.00%
2018/07/27	13	43.87	55.2	44.24	43.90	-42.2	29,677	-0.14%
2018/07/26	46	42.06	8.3	42.50	41.80	37.7	29,407	0.13%
2018/07/25	8	42.33	60	42.80	43.00	-52	29,643	-0.18%
2018/07/24	3	41.78	14	41.97	41.85	-11	30,107	-0.04%
2018/07/23	24	40.91	39	40.51	40.80	-15	30,845	-0.05%
2018/07/20	14	41.30	2	40.83	40.85	12	31,359	0.04%
2018/07/19	24	41.64	40	41.85	41.40	-16	31,789	-0.05%
2018/07/18	21	42.18	23	42.38	42.20	-2	32,310	-0.01%
2018/07/17	11	41.87	5	42.21	42.00	6	32,347	0.02%
2018/07/16	54	42.48	30	42.28	41.85	24	32,703	0.07%
2018/07/13	164	43.93	138	43.94	43.20	26	32,576	0.08%	大買/大賣/
2018/07/12	14	42.69	33	43.04	43.50	-19	32,155	-0.06%
2018/07/11	54	42.29	31	41.94	41.60	23	32,062	0.07%
2018/07/10	8	42.08	95	42.41	43.55	-87	32,100	-0.27%
2018/07/09	21	41.06	51	41.11	40.95	-30	32,087	-0.09%
2018/07/06	56	41.49	8	42.09	41.00	48	32,072	0.15%
2018/07/05	6	42.48	9	42.79	41.80	-3	32,189	-0.01%
2018/07/04	6	41.89	14	42.64	43.00	-8	32,321	-0.02%
2018/07/03	69	42.45	69	41.77	41.55	0	32,409	0.00%
2018/07/02	69	42.83	19.7	42.95	41.50	49.3	32,627	0.15%
2018/06/29	31	43.43	4.1	43.50	43.40	26.9	33,311	0.08%
2018/06/28	20	43.21	6	43.56	43.10	14	33,633	0.04%
2018/06/27	44	44.00	21	44.62	43.45	23	33,931	0.07%
2018/06/26	16.4	44.20	31.5	44.11	45.30	-15	34,079	-0.04%
2018/06/25	20	44.12	11	44.05	44.05	9	35,106	0.03%
2018/06/22	54	43.73	22	43.51	43.40	32	36,357	0.09%
2018/06/21	24	45.43	11.8	45.40	45.05	12.2	36,276	0.03%
2018/06/20	59	45.05	15	45.05	45.15	44	36,305	0.12%
2018/06/19	40	46.21	5	46.46	46.05	35	36,039	0.10%
2018/06/15	60	46.67	35	47.28	47.35	25	36,144	0.07%
2018/06/14	37	46.92	21	47.25	46.40	16	36,159	0.04%
2018/06/13	56	48.29	33	48.42	48.00	23	36,296	0.06%
2018/06/12	40	48.49	37	48.16	48.15	3	36,510	0.01%
2018/06/11	62	48.58	23	48.78	48.00	39	36,615	0.11%
2018/06/08	83	49.38	40.6	49.38	48.70	42.4	36,842	0.11%
2018/06/07	63	49.34	60.8	49.41	49.50	2.2	37,190	0.01%
2018/06/06	113	49.63	132	49.24	49.30	-19	37,751	-0.05%	大買/大賣/
2018/06/05	46	48.33	41	48.47	49.30	5	38,639	0.01%
2018/06/04	83	48.49	36	48.72	48.10	47	39,083	0.12%
2018/06/01	93	48.83	91	49.02	48.60	2	38,888	0.01%
2018/05/31	99	50.38	175	50.31	49.50	-76	38,825	-0.20%	大賣/
2018/05/30	83	48.35	89.5	48.72	49.45	-6.5	38,000	-0.02%
2018/05/29	142.2	49.17	215.9	49.15	48.60	-73.7	37,795	-0.20%	大買/大賣/
2018/05/28	61	48.59	145	48.80	48.25	-84	37,298	-0.23%	大賣/
2018/05/25	50	46.97	57.2	46.83	46.25	-7.2	36,557	-0.02%
2018/05/24	15	46.16	21.1	46.31	46.40	-6.1	36,230	-0.02%
2018/05/23	101	46.49	145	45.97	45.50	-44	36,485	-0.12%	大買/大賣/
2018/05/22	78	45.90	48.5	45.96	46.00	29.5	36,726	0.08%
2018/05/21	106	46.44	81	46.48	46.00	25	36,701	0.07%	大買/
2018/05/18	91	44.81	115	44.17	45.20	-24	36,528	-0.07%	大賣/
2018/05/17	35	45.14	86	44.73	44.05	-51	36,995	-0.14%
2018/05/16	120	44.36	142	44.82	44.80	-22	37,168	-0.06%	大買/大賣/
2018/05/15	62	42.19	100.6	42.45	42.90	-38.6	36,943	-0.10%
2018/05/14	82	42.22	49	42.10	41.95	33	37,719	0.09%
2018/05/11	104	41.82	102	41.68	40.80	2	38,100	0.01%	大買/大賣/
2018/05/10	46	42.22	21	42.67	42.10	25	37,935	0.07%
2018/05/09	70	42.82	57	42.54	42.00	13	39,038	0.03%
2018/05/08	124	42.78	109	42.98	42.60	15	40,166	0.04%	大買/大賣/
2018/05/07	38.1	43.46	31	43.66	42.70	7.1	40,051	0.02%
2018/05/04	60	43.75	52	43.63	43.35	8	40,075	0.02%
2018/05/03	105	43.76	36	44.51	43.15	69	39,731	0.17%	大買/
2018/05/02	57	46.28	61	45.76	44.80	-4	39,487	-0.01%
2018/04/30	151	45.47	151	45.28	47.55	0	39,624	0.00%	大買/大賣/
2018/04/27	130	45.10	123	44.91	45.55	7	40,375	0.02%	大買/大賣/
2018/04/26	163.4	44.22	284	45.29	43.25	-120.6	39,647	-0.30%	大買/大賣/鉅額交易
2018/04/25	162	45.57	93	45.27	46.20	69	39,224	0.18%	大買/
2018/04/24	110	44.09	139	44.72	43.45	-29	38,967	-0.07%	大買/大賣/
2018/04/23	40	45.92	39	45.85	46.20	1	38,774	0.00%
2018/04/20	46	45.82	22.3	45.89	45.80	23.7	38,709	0.06%
2018/04/19	95	47.49	11	47.69	47.40	84	38,361	0.22%
2018/04/18	170	47.22	111	47.10	47.10	59	38,371	0.15%	大買/大賣/
2018/04/17	297.1	47.64	31	48.01	46.85	266.1	38,302	0.69%	大買/鉅額交易
2018/04/16	170	49.53	130.8	49.87	49.15	39.2	38,242	0.10%	大買/大賣/
2018/04/13	44	48.84	76.3	49.66	50.80	-32.3	38,202	-0.08%
2018/04/12	52	48.88	38	48.90	48.35	14	38,150	0.04%
2018/04/11	112.1	50.86	73.1	49.78	49.40	39	38,113	0.10%	大買/
2018/04/10	14	51.61	11	51.45	50.40	3	38,022	0.01%
2018/04/09	37	53.24	52.5	52.58	52.10	-15.5	37,901	-0.04%
2018/04/03	93	51.82	77	51.98	53.40	16	38,009	0.04%
2018/04/02	104	53.70	98	53.60	51.70	6	38,712	0.02%	大買/
2018/03/31	30.5	51.11	150	52.33	53.20	-119.5	37,843	-0.32%	大賣/鉅額交易
2018/03/30	211	49.99	332.2	49.86	50.00	-121.2	37,358	-0.32%	大買/大賣/鉅額交易
2018/03/29	46	48.73	46.4	48.65	49.10	-0.4	37,252	0.00%
2018/03/28	168	49.24	121	49.11	48.30	47	37,199	0.13%	大買/大賣/
2018/03/27	241	49.39	292.5	50.79	51.40	-51.5	36,499	-0.14%	大買/大賣/
2018/03/26	56	46.21	8.2	46.31	46.75	47.8	35,522	0.13%
2018/03/23	31.1	45.93	20.3	45.99	45.55	10.8	35,452	0.03%
2018/03/22	32	47.36	93	47.17	47.60	-61	35,447	-0.17%
2018/03/21	102	47.74	51.2	47.83	46.95	50.8	35,434	0.14%	大買/
2018/03/20	67	46.67	86.4	46.85	47.00	-19.4	35,406	-0.05%
2018/03/19	57	46.72	33	47.03	46.50	24	35,818	0.07%
2018/03/16	153	48.06	154	48.38	47.90	-1	36,310	0.00%	大買/大賣/
2018/03/15	129	48.88	107.8	48.68	48.75	21.2	36,360	0.06%	大買/大賣/
2018/03/14	158	49.69	186.2	49.77	49.50	-28.2	36,725	-0.08%	大買/大賣/
2018/03/13	288	49.29	338.4	49.10	49.75	-50.4	38,543	-0.13%	大買/大賣/
2018/03/12	147	48.91	213	48.79	48.65	-66	39,503	-0.17%	大買/大賣/
2018/03/09	192	46.61	292	46.57	46.65	-100	39,350	-0.25%	大買/大賣/
2018/03/08	213	43.56	183.6	43.51	44.20	29.4	38,498	0.08%	大買/大賣/
2018/03/07	35	42.80	98	43.15	42.15	-63	38,094	-0.17%
2018/03/06	60	43.24	17	43.05	42.90	43	38,960	0.11%
2018/03/05	30	42.83	41	42.27	42.00	-11	42,208	-0.03%
2018/03/02	35	41.93	11	41.94	42.00	24	43,402	0.06%
2018/03/01	68	43.30	68	42.89	43.00	0	44,080	0.00%
2018/02/27	20	43.14	66	43.21	43.45	-46	44,366	-0.10%
2018/02/26	72	42.43	90	42.81	42.35	-18	45,079	-0.04%
2018/02/23	146	43.18	235.1	43.62	42.10	-89.1	46,383	-0.19%	大買/大賣/
2018/02/22	95	41.58	90	40.98	42.50	5	46,273	0.01%
2018/02/21	60	39.90	76.5	40.04	40.70	-16.5	45,982	-0.04%
2018/02/12	48.4	38.00	31	38.27	37.60	17.3	45,912	0.04%
2018/02/09	79.5	37.30	52	37.43	38.00	27.5	46,097	0.06%
2018/02/08	188	40.88	121	41.92	39.90	67	45,577	0.15%	大買/大賣/
2018/02/07	150.5	42.40	160	42.12	42.80	-9.5	45,411	-0.02%	大買/大賣/
2018/02/06	268	39.97	189.1	39.59	39.95	78.9	46,137	0.17%	大買/大賣/
2018/02/05	118	43.32	75	43.62	42.90	43	46,435	0.09%	大買/
2018/02/02	48	46.04	74	46.22	46.10	-26	46,440	-0.06%
2018/02/01	224	46.66	304.2	46.48	45.70	-80.2	46,827	-0.17%	大買/大賣/
2018/01/31	280.5	45.51	342	45.34	45.70	-61.5	46,366	-0.13%	大買/大賣/
2018/01/30	81	44.20	190.1	44.24	44.25	-109.1	45,715	-0.24%	大賣/鉅額交易
2018/01/29	130	43.95	90.4	44.14	44.00	39.6	45,702	0.09%	大買/
2018/01/26	94	42.77	63	42.86	42.70	31	45,611	0.07%
2018/01/25	152.5	43.17	75	43.06	43.20	77.5	45,652	0.17%	大買/
2018/01/24	355	44.20	112	44.46	43.40	243	45,613	0.53%	大買/大賣/鉅額交易
2018/01/23	71	44.56	405	44.54	44.60	-334	45,522	-0.73%	大賣/鉅額交易
2018/01/22	20	41.95	12.5	41.52	41.85	7.5	45,078	0.02%
2018/01/19	63	42.07	45	41.87	41.55	18	46,837	0.04%
2018/01/18	82.2	43.20	59	43.19	43.00	23.2	47,125	0.05%
2018/01/17	50	42.05	102	42.71	42.70	-52	47,264	-0.11%	大賣/
2018/01/16	38	41.19	9	41.50	41.50	29	47,099	0.06%
2018/01/15	32	41.50	10	41.50	41.50	22	47,525	0.05%
2018/01/12	77	41.47	35.5	41.39	41.00	41.5	48,006	0.09%
2018/01/11	65	41.12	52.1	41.10	41.10	13	48,135	0.03%
2018/01/10	145.5	41.28	108.1	42.22	41.10	37.4	48,247	0.08%	大買/大賣/
2018/01/09	81	42.84	70	43.17	42.90	11	48,556	0.02%
2018/01/08	290.3	43.31	125	42.35	42.00	165.3	48,942	0.34%	大買/大賣/鉅額交易
2018/01/05	89	45.12	95.5	44.70	44.00	-6.5	49,876	-0.01%
2018/01/04	113	44.92	83	45.10	44.90	30	50,552	0.06%	大買/
2018/01/03	66	44.38	155	44.54	44.35	-89	51,976	-0.17%	大賣/
2018/01/02	248	43.51	170.9	43.85	43.60	77.1	52,300	0.15%	大買/大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析