• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲1.05
  • 漲幅
    +2.19%
  • 成交量
    769張
  • 產業
    上市 半導體類股

  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20146.85147.6047.6508660.00%
2025/01/17046.7000.0047.0008950.00%
2025/01/14045.8000.0046.0009230.00%
2025/01/134.144.86244.3544.252.19250.23%
2025/01/08247.9000.0047.9529350.21%
2025/01/07048.3000.0048.2009350.00%
2025/01/030.347.7500.0047.600.39360.03%
2025/01/020.549.00648.4048.20-5.6943-0.59%
2024/12/27050.0000.0050.1009520.00%
2024/12/190.449.45649.8549.70-5.6996-0.56%
2024/12/1800.00150.2050.10-11,005-0.10%
2024/12/16051.20250.3549.20-2975-0.20%
2024/12/1300.00150.4051.60-1961-0.10%
2024/12/11151.8000.0052.6019300.11%
2024/12/100.152.80253.2552.60-1.9927-0.20%
2024/12/0515.152.1100.0051.9015.19201.64%
2024/12/0300.00453.0053.00-4952-0.42%
2024/11/29353.6700.0053.6039680.31%
2024/11/26556.7600.0056.6051,0030.50%
2024/11/2200.000.154.9055.70-0.11,011-0.01%
2024/11/200.154.7000.0054.300.11,0190.01%
2024/11/140.155.4000.0055.200.11,0420.01%
2024/11/13155.900.355.6056.000.81,0500.07%
2024/11/12555.5000.0055.7051,0510.48%
2024/11/081158.0600.0057.00111,0751.02%
2024/11/07157.002258.0758.20-211,089-1.93%
2024/11/06255.8500.0055.4021,1090.18%
2024/11/04356.7000.0055.7031,2400.24%
2024/11/0100.00357.4057.40-31,303-0.23%
2024/10/2915.155.4400.0055.2015.11,3401.13%
2024/10/28156.80357.0056.60-21,330-0.15%
2024/10/251157.50257.2057.3091,3390.67%
2024/10/24458.4000.0057.8041,3440.30%
2024/10/23558.38158.5058.1041,3410.30%
2024/10/21058.15258.0058.50-21,395-0.14%
2024/10/18258.00158.3057.3011,4700.07%
2024/10/140.158.7000.0058.500.11,6790.01%
2024/10/1100.00359.1058.70-31,759-0.17%
2024/10/09360.7000.0058.7032,0300.15%
2024/10/0700.0026.160.1160.60-26.12,072-1.26%
2024/10/0100.00159.1059.10-12,190-0.05%
2024/09/300.158.4000.0058.300.12,2990.00%
2024/09/2700.001659.2859.30-162,327-0.69%
2024/09/25158.1000.0058.1012,3520.04%
2024/09/2400.00257.0057.30-22,362-0.08%
2024/09/23157.8000.0057.5012,3930.04%
2024/09/20157.8000.0056.9012,4480.04%
2024/09/18056.4000.0056.3002,6590.00%
2024/09/16057.1000.0057.1002,9400.00%
2024/09/13556.2800.0056.5053,1320.16%
2024/09/102356.0300.0056.00233,1930.72%
2024/09/09357.40358.5058.5003,2080.00%
2024/09/052458.7300.0058.30243,2660.73%
2024/09/041758.61158.3058.70163,2680.49%
2024/09/022063.2500.0063.30203,2820.61%
2024/08/301664.501065.0064.6063,2600.18%
2024/08/29763.1000.0063.5073,2420.22%
2024/08/27863.19163.1063.1073,2550.22%
2024/08/23063.0000.0063.1003,2930.00%
2024/08/201064.451063.8063.8003,4720.00%
2024/08/19063.7000.0063.7003,4780.00%
2024/08/1600.001063.7063.00-103,493-0.29%
2024/08/15662.452362.4962.90-173,515-0.48%
2024/08/141363.35363.4063.10103,5620.28%
2024/08/13163.2000.0063.0013,6000.03%
2024/08/120.163.20563.2063.20-4.93,604-0.14%
2024/08/0900.00162.4061.40-13,594-0.03%
2024/08/08560.30160.5060.2043,5770.11%
2024/08/06159.90358.6060.80-23,532-0.06%
2024/08/051262.971563.1562.80-33,513-0.09%
2024/08/021870.63569.7069.70133,6760.35%
2024/07/310.171.80171.2071.20-13,810-0.02%
2024/07/2900.00271.7070.50-23,793-0.05%
2024/07/26171.80472.0072.70-33,769-0.08%
2024/07/23274.1000.0073.1023,7500.05%
2024/07/22773.761373.7073.20-63,732-0.16%
2024/07/192178.321076.9476.10113,6870.30%
2024/07/18478.751178.6779.60-73,614-0.19%
2024/07/172181.87780.9181.10143,5550.39%
2024/07/161883.12881.8581.90103,4990.29%
2024/07/15181.90383.1081.60-23,468-0.06%
2024/07/12182.90783.1082.30-63,428-0.18%
2024/07/11683.171383.7583.60-73,353-0.21%
2024/07/10678.77578.7078.7013,1000.03%
2024/07/09378.37478.5578.60-13,091-0.03%
2024/07/08880.06279.9079.9063,0680.20%
2024/07/051780.601280.4081.0053,0260.17%
2024/07/04478.301080.0180.20-62,994-0.20%
2024/07/03477.83377.5077.5012,9560.03%
2024/07/02176.80576.2476.60-42,929-0.14%
2024/07/012.176.74877.6476.00-5.92,917-0.20%
2024/06/28476.10676.3376.10-22,883-0.07%
2024/06/27174.800.175.8974.800.92,8730.03%
2024/06/26477.30377.4776.6012,8380.04%
2024/06/25576.14476.3078.6012,7870.04%
2024/06/242080.09979.3478.30112,6730.41%
2024/06/2126.580.582979.4980.50-2.52,569-0.10%
2024/06/2017.278.9464.277.7880.20-472,283-2.06%
2024/06/19273.70273.0573.0002,0940.00%
2024/06/17374.40975.1274.20-62,079-0.29%
2024/06/14273.10174.6072.9012,0340.05%
2024/06/1300.00774.6174.40-71,999-0.35%
2024/06/1200.00173.3073.50-11,958-0.05%
2024/06/11372.8000.0072.7031,9540.15%
2024/06/0700.001873.0773.30-181,961-0.92%
2024/06/06271.40271.4570.7001,9560.00%
2024/06/0500.00171.2071.30-11,954-0.05%
2024/06/04271.3000.0071.2021,9740.10%
2024/06/03271.7500.0071.3021,9890.10%
2024/05/3100.001771.2871.50-171,994-0.85%
2024/05/30871.393.571.7471.204.51,9910.23%
2024/05/29472.53372.9372.3011,9870.05%
2024/05/287.174.061374.4473.70-61,957-0.30%
2024/05/27572.281173.3573.60-61,846-0.32%
2024/05/24270.75169.4071.0011,7900.06%
2024/05/23171.20171.2070.4001,8420.00%
2024/05/22171.8000.0071.5011,8560.05%
2024/05/21871.661171.7771.80-31,847-0.16%
2024/05/20370.938.271.5171.30-5.21,828-0.28%
2024/05/17370.675.170.4970.00-2.11,773-0.12%
2024/05/161569.38168.9069.30141,7430.80%
2024/05/15568.94168.9068.5041,7490.23%
2024/05/13267.90368.5768.50-11,751-0.06%
2024/05/10568.822068.6268.50-151,735-0.86%
2024/05/09470.45271.0069.7021,6980.12%
2024/05/08117.473.57111.573.8770.305.91,6260.36% 大買/大賣/
2024/05/07573.6049.874.9075.70-44.81,392-3.22%
2024/05/06168.60368.3068.90-21,208-0.17%
2024/05/0300.001368.2368.20-131,205-1.08%
2024/05/0200.00167.3067.80-11,199-0.08%
2024/04/30167.50167.4067.5001,2060.00%
2024/04/26367.20266.8566.3011,2160.08%
2024/04/221265.00163.5063.60111,2520.88%
2024/04/1912.165.17266.9565.5010.11,2310.82%
2024/04/18168.20168.1068.1001,1920.00%
2024/04/1615.268.17567.6867.6010.21,1950.85%
2024/04/157.269.371969.3369.30-11.81,193-0.99%
2024/04/12772.24270.5070.8051,2110.41%
2024/04/11771.20471.3071.5031,1940.25%
2024/04/1012.671.821371.9071.60-0.41,184-0.03%
2024/04/097.170.783070.7971.20-22.91,144-2.00%
2024/04/02069.0000.0069.0001,0800.00%
2024/04/01068.90169.3068.80-11,093-0.09%
2024/03/2900.00368.1068.00-31,087-0.28%
2024/03/2800.00168.2068.00-11,091-0.09%
2024/03/27067.6400.0067.2001,1010.00%
2024/03/264.167.02166.9067.003.11,1050.28%
2024/03/25168.30468.2368.00-31,107-0.27%
2024/03/22868.2900.0068.4081,1210.71%
2024/03/2000.00168.0067.50-11,141-0.09%
2024/03/1900.00268.0067.90-21,158-0.17%
2024/03/1800.001467.6967.80-141,157-1.21%
2024/03/15068.0000.0067.4001,1670.00%
2024/03/14767.9900.0067.9071,1610.60%
2024/03/13468.3500.0068.5041,1580.35%
2024/03/12170.40669.9070.00-51,165-0.43%
2024/03/111067.70267.6067.5081,1400.70%
2024/03/08567.80169.2067.7041,1710.34%
2024/03/07870.74569.1068.8031,2350.24%
2024/03/0600.00170.8070.30-11,337-0.07%
2024/03/05469.23369.1769.1011,6150.06%
2024/03/04669.705.170.0069.900.91,6560.05%
2024/03/01469.53369.3069.3011,6430.06%
2024/02/29169.50169.6069.6001,6480.00%
2024/02/27370.001471.3469.80-111,652-0.67%
2024/02/263272.68572.7472.10271,6541.63%
2024/02/23871.197.271.5270.900.81,5980.05%
2024/02/224.271.10470.6570.800.21,5880.01%
2024/02/21071.00271.2071.00-21,592-0.13%
2024/02/20270.302.170.4170.40-0.11,5810.00%
2024/02/19171.10371.0370.90-21,585-0.13%
2024/02/16070.7000.0070.7001,5840.00%
2024/02/15069.40468.8369.70-41,579-0.25%
2024/02/05366.50367.2067.3001,5700.00%
2024/02/022.167.50167.3067.301.11,5970.07%
2024/02/01467.35367.2067.2011,6890.06%
台積電（2330）法說會營收年增24-26％…股價穩了？ 網卻喊：利多出盡UDN聯合新聞網－2024/07/19
台積電（2330）舉行2Q24法說會，由於AI相關需求持續強勁，台積電上修2024年資本支出金額至300-320億美元，預計70-80%投入於先進製程（N3／N2製程），10-20%於特殊製程，剩下10%用於先進封裝、測試及光罩。PTT網友驚喜直呼「噴！」但也有人擔心股價已提前反應，可能還會持續下跌。...詳全文
曾任職工研院 台灣光罩執行長吳國精辭世享壽75歲UDN聯合新聞網－2024/05/18
台灣光罩（2338）18日公告執行長吳國精辭世。光罩指出，5月18日接獲家屬通知執行長辭世訊息。...詳全文
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨－2024/02/06
...詳全文
光罩 相關文章