佳世達 (2352)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	34.45	22.1	34.51	34.80	-21.3	2,998	-0.71%
2025/01/20	1	33.75	12	33.72	33.80	-11	3,037	-0.36%
2025/01/17	36.2	33.50	6	33.44	33.40	30.2	3,050	0.99%
2025/01/15	1	33.10	0	0.00	32.90	1	3,166	0.03%
2025/01/14	2	32.93	1	32.90	32.85	1	3,190	0.03%
2025/01/13	13.1	32.24	14	32.22	32.20	-0.9	3,326	-0.03%
2025/01/09	6	33.96	1	34.05	33.45	5	3,496	0.14%
2025/01/08	1	34.15	2	34.10	34.35	-1	3,546	-0.03%
2025/01/07	3	34.30	2	34.38	34.10	1	3,578	0.03%
2025/01/06	0	0.00	2	33.85	33.40	-2	3,602	-0.06%
2025/01/03	6.2	33.30	0	0.00	33.30	6.2	3,647	0.17%
2025/01/02	75	33.53	15	33.97	33.60	60	3,676	1.63%
2024/12/31	9	33.48	20	33.59	33.60	-11	3,716	-0.30%
2024/12/30	37	34.05	5	34.15	34.00	32	3,741	0.86%
2024/12/27	0	34.55	11	34.75	34.55	-11	3,745	-0.29%
2024/12/26	0	0.00	5	35.10	34.75	-5	3,792	-0.13%
2024/12/25	12	34.78	0	0.00	34.80	12	3,869	0.31%
2024/12/24	5	34.90	32	35.00	35.05	-27	3,918	-0.69%
2024/12/23	6	34.25	5	34.71	34.35	1	3,981	0.03%
2024/12/20	48	34.33	8	34.10	34.00	40	3,949	1.01%
2024/12/19	10	34.85	106	34.98	35.00	-96	3,868	-2.48%	大賣/
2024/12/18	3	34.97	1	35.30	35.15	2	3,856	0.05%
2024/12/17	7	35.13	2	35.05	35.00	5	3,837	0.13%
2024/12/16	2	35.43	1	36.10	35.35	1	3,809	0.03%
2024/12/13	23	35.83	69	36.06	35.60	-46	3,817	-1.21%
2024/12/12	0	0.00	0.1	36.65	36.35	-0.1	3,865	0.00%
2024/12/11	1.2	36.73	0	0.00	36.60	1.2	3,888	0.03%
2024/12/10	2	36.70	0	0.00	36.60	2	3,905	0.05%
2024/12/09	4.1	37.33	6	37.25	37.15	-2	3,969	-0.05%
2024/12/06	2	37.90	4.5	38.01	37.80	-2.5	3,973	-0.06%
2024/12/05	4.2	37.82	4	37.90	37.60	0.2	3,987	0.01%
2024/12/04	2.1	38.09	2	38.00	37.90	0.1	4,060	0.00%
2024/12/03	1	37.75	12	37.65	37.75	-11	4,146	-0.27%
2024/12/02	1	37.00	0	0.00	37.00	1	4,229	0.02%
2024/11/28	1	36.65	0	0.00	36.85	1	4,639	0.02%
2024/11/27	2	37.73	4	37.33	37.25	-2	4,638	-0.04%
2024/11/26	7	38.21	14	38.01	37.80	-7	4,636	-0.15%
2024/11/25	2	37.65	3	37.67	37.80	-1	4,592	-0.02%
2024/11/22	1	37.45	9	37.54	37.25	-8	4,602	-0.17%
2024/11/21	0	0.00	17	37.22	37.10	-17	4,612	-0.37%
2024/11/20	0.1	37.25	1	37.40	36.90	-1	4,615	-0.02%
2024/11/19	21	37.08	15	36.70	37.25	6	4,632	0.13%
2024/11/18	5.1	36.15	0	0.00	36.40	5.1	4,732	0.11%
2024/11/14	1	36.10	2	36.05	36.15	-1	4,913	-0.02%
2024/11/13	12	36.43	0	0.00	36.45	12	5,161	0.23%
2024/11/12	6	36.36	2	36.45	36.60	4	5,308	0.08%
2024/11/11	4	36.78	3	36.80	36.80	1	5,297	0.02%
2024/11/08	3.1	37.28	18	37.48	37.15	-14.9	5,321	-0.28%
2024/11/07	9.1	37.50	11	37.55	37.85	-2	5,365	-0.04%
2024/11/06	4	37.26	5	37.23	37.00	-1	5,352	-0.02%
2024/11/05	0	0.00	1	36.35	36.35	-1	5,408	-0.02%
2024/11/04	2	36.58	1	36.60	36.50	1	5,628	0.02%
2024/11/01	6	36.23	5	36.20	36.45	1	5,885	0.02%
2024/10/30	2	36.00	6	36.16	36.00	-4	5,968	-0.07%
2024/10/29	5	35.90	0	0.00	36.05	5	6,024	0.08%
2024/10/28	6	36.68	11	36.68	36.80	-5	6,041	-0.08%
2024/10/25	3	36.95	0	0.00	36.90	3	6,111	0.05%
2024/10/24	0	0.00	2	37.15	37.20	-2	6,150	-0.03%
2024/10/23	13	37.92	15	38.23	37.50	-2	6,352	-0.03%
2024/10/22	1.1	38.67	1	38.65	38.70	0.1	6,359	0.00%
2024/10/21	5	38.55	29	38.60	38.65	-24	6,589	-0.36%
2024/10/18	1	38.30	24	38.56	38.40	-23	6,744	-0.34%
2024/10/17	2	38.15	23.3	38.08	38.25	-21.3	6,920	-0.31%
2024/10/16	6	37.42	2	37.30	37.45	4	6,946	0.06%
2024/10/15	0.5	37.69	7	37.84	37.85	-6.5	7,059	-0.09%
2024/10/14	0	0.00	4	37.34	37.60	-4	7,118	-0.06%
2024/10/11	1	37.35	2	37.23	37.45	-1	7,136	-0.01%
2024/10/08	0	0.00	4	37.63	37.65	-4	7,263	-0.06%
2024/10/07	13	37.40	35	37.67	37.75	-22	7,468	-0.29%
2024/10/04	10	37.35	14	37.26	37.40	-4	7,797	-0.05%
2024/10/01	13	37.23	26	37.39	37.50	-13	8,075	-0.16%
2024/09/30	4	37.60	15	37.53	37.50	-11	8,374	-0.13%
2024/09/27	1	37.70	8	37.80	37.95	-7	8,653	-0.08%
2024/09/26	6.1	37.59	6	37.86	37.45	0.1	8,969	0.00%
2024/09/25	22.1	37.76	23	37.70	37.55	-1	9,567	-0.01%
2024/09/24	6	37.44	1	37.40	37.40	5	10,023	0.05%
2024/09/23	5.1	37.25	38	37.33	37.30	-32.9	10,158	-0.32%
2024/09/20	8	37.46	29	37.36	37.15	-21	10,402	-0.20%
2024/09/19	2	37.28	13.1	37.32	37.40	-11.1	10,877	-0.10%
2024/09/16	1	36.90	6.3	37.21	37.10	-5.3	11,042	-0.05%
2024/09/13	1	36.60	7	36.89	36.90	-6	11,221	-0.05%
2024/09/12	3	36.30	1	36.20	36.20	2	11,234	0.02%
2024/09/11	6	35.99	11	36.14	36.10	-5	11,317	-0.04%
2024/09/10	30	36.26	27	35.73	35.95	3	11,387	0.03%
2024/09/09	3	35.80	14	36.26	36.45	-11	11,402	-0.10%
2024/09/06	2	35.73	5	35.88	36.15	-3	11,521	-0.03%
2024/09/05	12	36.58	10	35.80	35.70	2	11,583	0.02%
2024/09/04	5.1	35.98	12	36.23	36.05	-6.9	11,591	-0.06%
2024/09/03	8	37.32	3	37.05	36.85	5	11,595	0.04%
2024/09/02	43.8	37.70	31.2	37.51	37.35	12.6	11,573	0.11%
2024/08/30	9	35.57	21	35.75	35.85	-12	11,360	-0.11%
2024/08/29	11	35.33	11	35.58	35.65	0	11,403	0.00%
2024/08/28	4.3	35.46	7	35.51	35.60	-2.8	11,576	-0.02%
2024/08/27	1	35.50	14	35.57	35.80	-13	11,774	-0.11%
2024/08/26	2.3	35.55	9.2	35.65	35.55	-6.9	11,912	-0.06%
2024/08/23	2.4	34.85	7	35.19	35.30	-4.6	12,150	-0.04%
2024/08/22	5	35.17	6	35.13	35.10	-1	12,233	-0.01%
2024/08/21	6.3	35.13	2	35.15	35.25	4.3	12,648	0.03%
2024/08/20	220.6	35.71	206	35.10	35.10	14.6	12,793	0.11%	大買/大賣/
2024/08/19	1	35.70	5	35.28	35.80	-4	12,982	-0.03%
2024/08/16	4.4	34.75	3	34.78	34.80	1.4	13,221	0.01%
2024/08/15	17	34.92	15.7	35.01	34.75	1.3	13,310	0.01%
2024/08/14	2	34.00	8.2	34.09	34.30	-6.2	13,521	-0.05%
2024/08/13	3	32.90	3	33.12	33.15	0	13,685	0.00%
2024/08/12	0.4	33.05	71	33.02	33.30	-70.6	13,928	-0.51%
2024/08/09	15.1	32.83	98	32.76	32.60	-82.9	14,002	-0.59%
2024/08/08	13	32.54	8	32.63	32.70	5	13,979	0.04%
2024/08/07	8	32.31	14.2	31.94	32.50	-6.2	13,982	-0.04%
2024/08/06	17.8	30.39	94	29.80	31.05	-76.2	14,054	-0.54%
2024/08/05	40.1	31.14	26.9	31.26	30.95	13.2	13,952	0.09%
2024/08/02	24	34.93	16	34.41	34.35	8	13,846	0.06%
2024/08/01	2	35.55	20	35.74	35.95	-18	13,916	-0.13%
2024/07/31	3	34.80	5	35.02	34.90	-2	14,049	-0.01%
2024/07/30	3.1	34.32	13.5	34.35	34.75	-10.4	14,138	-0.07%
2024/07/29	0	0.00	25	35.40	35.00	-25	14,135	-0.18%
2024/07/26	40.9	35.05	1	35.30	34.80	39.9	14,096	0.28%
2024/07/23	8	37.84	2	37.85	37.80	6	13,918	0.04%
2024/07/22	25.8	37.57	14	37.73	37.65	11.8	13,886	0.08%
2024/07/19	2.1	39.32	14	38.76	38.65	-12	13,679	-0.09%
2024/07/18	26	39.11	13	39.08	39.20	13	13,560	0.10%
2024/07/17	4.1	39.00	7	39.01	38.95	-2.9	13,321	-0.02%
2024/07/16	35	39.08	26.4	39.07	39.05	8.6	13,326	0.06%
2024/07/15	16	38.86	35	38.64	38.50	-19	13,367	-0.14%
2024/07/12	13	38.58	27	38.69	38.70	-14	13,370	-0.10%
2024/07/11	9	38.23	8	38.54	38.55	1	13,451	0.01%
2024/07/10	19	38.22	3.1	38.18	38.05	15.9	13,579	0.12%
2024/07/09	43.1	38.52	2	38.45	38.25	41.1	13,634	0.30%
2024/07/08	15.1	38.80	13	39.07	38.75	2.1	13,564	0.02%
2024/07/05	20.6	38.97	17	39.01	39.15	3.6	13,247	0.03%
2024/07/04	15.1	39.01	17	39.06	39.20	-2	12,994	-0.02%
2024/07/03	32.6	39.04	33	38.96	38.90	-0.4	12,746	0.00%
2024/07/02	9.3	38.58	15	39.00	39.15	-5.7	12,536	-0.05%
2024/07/01	55.6	38.58	48	38.84	38.90	7.5	12,231	0.06%
2024/06/28	28	38.18	3	38.25	38.40	25	11,736	0.21%
2024/06/27	38.9	38.39	0	38.50	38.25	38.9	11,437	0.34%
2024/06/26	35.5	38.98	23	39.05	39.00	12.5	11,797	0.11%
2024/06/25	90.2	39.32	102	39.40	39.75	-11.8	11,810	-0.10%	大賣/
2024/06/24	20	38.05	5	38.17	38.35	15	11,467	0.13%
2024/06/21	9	38.39	12	38.52	38.40	-3	11,611	-0.03%
2024/06/20	20	38.67	18.4	38.38	38.35	1.6	11,785	0.01%
2024/06/19	10.5	38.14	9.2	38.22	37.85	1.3	11,926	0.01%
2024/06/18	13	37.84	0	0.00	37.95	13	12,147	0.11%
2024/06/17	7	38.09	2	38.10	37.90	5	12,587	0.04%
2024/06/14	14.1	37.98	23	38.10	37.85	-8.9	13,006	-0.07%
2024/06/13	41.7	37.85	6	37.92	37.90	35.7	13,237	0.27%
2024/06/12	17	37.89	6	37.95	37.90	11	13,411	0.08%
2024/06/11	26.1	38.41	11	38.17	38.10	15.1	13,467	0.11%
2024/06/07	22.5	38.80	1	38.70	38.80	21.5	13,584	0.16%
2024/06/06	5.1	39.16	23	39.21	39.20	-17.9	13,774	-0.13%
2024/06/05	14.1	39.92	5	39.47	39.40	9.1	13,835	0.07%
2024/06/04	3	40.03	7	40.27	40.05	-4	13,897	-0.03%
2024/06/03	17	40.22	18.2	40.30	40.25	-1.2	14,064	-0.01%
2024/05/31	23.1	39.98	1	40.20	39.65	22.1	14,240	0.15%
2024/05/30	5.4	40.57	5	40.45	40.35	0.4	14,088	0.00%
2024/05/29	18.1	41.02	32	40.94	40.80	-13.9	13,999	-0.10%
2024/05/28	10.3	40.21	15	40.30	40.25	-4.7	13,766	-0.03%
2024/05/27	35.2	40.46	37	40.49	40.00	-1.8	13,725	-0.01%
2024/05/24	5	39.88	27	39.67	39.60	-22	13,345	-0.16%
2024/05/23	11	39.39	3	39.92	39.40	8	13,214	0.06%
2024/05/22	23.1	39.83	102	40.02	40.20	-78.9	12,983	-0.61%	大賣/
2024/05/21	5	39.34	37	39.35	39.90	-32	12,769	-0.25%
2024/05/20	2	38.45	14.1	38.80	38.95	-12.1	12,733	-0.09%
2024/05/17	37.2	38.86	19	38.89	38.70	18.2	12,342	0.15%
2024/05/16	34.1	39.04	23.5	39.18	39.10	10.5	12,161	0.09%
2024/05/15	44.1	39.45	80	39.49	39.25	-35.9	12,262	-0.29%
2024/05/14	18	39.94	16	39.98	39.90	2	12,357	0.02%
2024/05/13	21	40.07	3	40.53	40.20	18	12,378	0.15%
2024/05/10	42.1	39.87	79	40.26	40.40	-36.9	12,507	-0.30%
2024/05/09	16	39.99	32	40.13	40.00	-16	12,404	-0.13%
2024/05/08	41.2	39.62	11.3	39.70	39.60	29.8	12,444	0.24%
2024/05/07	40.4	39.84	35.7	40.05	40.40	4.7	12,360	0.04%
2024/05/06	72.7	40.52	25	40.39	40.30	47.7	12,394	0.38%
2024/05/03	1	41.40	13.9	41.90	41.25	-12.9	12,220	-0.11%
2024/05/02	11.1	41.50	4	41.33	41.40	7.1	12,107	0.06%
2024/04/30	8.1	41.69	3.6	41.52	41.40	4.5	12,062	0.04%
2024/04/29	12	41.81	26.2	41.65	41.90	-14.2	12,098	-0.12%
2024/04/26	8	41.26	35.5	41.50	41.60	-27.5	12,303	-0.22%
2024/04/25	6	41.37	3	41.50	41.35	3	12,331	0.02%
2024/04/24	3	41.77	33.7	41.61	41.80	-30.7	12,374	-0.25%
2024/04/23	0	0.00	3	41.67	41.55	-3	12,446	-0.02%
2024/04/22	2	41.35	17	41.31	41.10	-15	12,461	-0.12%
2024/04/19	15.4	40.66	11	40.78	40.50	4.4	12,394	0.04%
2024/04/18	10	41.00	11	41.12	41.05	-1	12,211	-0.01%
2024/04/17	15	40.94	4	41.05	41.20	11	12,172	0.09%
2024/04/16	27.2	41.32	7	40.95	40.70	20.2	12,247	0.16%
2024/04/15	44.1	41.96	14	42.16	42.10	30.1	12,390	0.24%
2024/04/12	20.6	42.81	11	42.47	42.40	9.6	12,451	0.08%
2024/04/11	4	42.95	2	43.03	43.05	2	12,671	0.02%
2024/04/10	6	43.30	13.8	43.21	43.15	-7.8	13,092	-0.06%
2024/04/09	13.2	43.07	23	43.07	43.05	-9.8	13,384	-0.07%
2024/04/08	34	43.43	13.5	43.33	43.40	20.5	13,817	0.15%
2024/04/03	14.1	42.98	8	42.97	43.25	6.1	14,777	0.04%
2024/04/02	24.1	43.25	21	43.17	43.10	3.1	14,836	0.02%
2024/04/01	28.5	43.79	12	43.76	43.55	16.5	14,853	0.11%
2024/03/29	18	44.45	29	44.50	44.65	-11	14,720	-0.07%
2024/03/28	17	44.69	15	44.78	44.85	2	14,275	0.01%
2024/03/27	13	44.14	21	44.36	44.75	-8	14,148	-0.06%
2024/03/26	19.1	44.14	35	44.42	44.05	-15.9	14,105	-0.11%
2024/03/25	23.6	44.66	23	44.67	44.45	0.6	14,035	0.00%
2024/03/22	23	44.22	24.1	44.44	44.45	-1.1	13,992	-0.01%
2024/03/21	13	43.63	19	43.94	44.05	-6	13,803	-0.04%
2024/03/20	32	44.16	21	43.78	43.25	11	13,642	0.08%
2024/03/19	31	43.70	19.5	43.50	43.70	11.5	13,258	0.09%
2024/03/18	17.1	42.22	6	42.32	42.55	11.1	12,854	0.09%
2024/03/15	19.7	43.33	10	42.81	42.55	9.7	12,639	0.08%
2024/03/14	10.1	43.87	11.8	43.71	43.70	-1.7	12,350	-0.01%
2024/03/13	15	44.19	19	44.10	43.80	-4	12,226	-0.03%
2024/03/12	32	43.77	31.5	44.08	44.40	0.5	12,024	0.00%
2024/03/11	13.1	43.44	53.1	43.45	43.25	-40	11,753	-0.34%
2024/03/08	47.4	43.99	36	43.91	43.70	11.4	11,681	0.10%
2024/03/07	23.1	44.54	16.2	44.61	44.55	6.9	11,620	0.06%
2024/03/06	117	45.25	33	45.24	45.05	84	11,570	0.73%	大買/
2024/03/05	8	47.26	14	47.26	47.25	-6	11,275	-0.05%
2024/03/04	5	46.92	27	47.04	46.80	-22	11,300	-0.19%
2024/03/01	21	46.81	14	46.99	46.95	7	11,321	0.06%
2024/02/29	16	46.28	0	0.00	46.15	16	11,530	0.14%
2024/02/27	9	46.02	39	46.61	46.10	-30	11,532	-0.26%
2024/02/26	25	46.46	13	46.63	46.60	12	11,548	0.10%
2024/02/23	30	46.92	8	46.67	46.40	22	11,657	0.19%
2024/02/22	4	47.09	38.1	47.27	47.20	-34.1	11,735	-0.29%
2024/02/21	18	47.08	2	47.10	46.90	16	11,766	0.14%
2024/02/20	9	48.11	8.2	48.04	47.80	0.8	11,702	0.01%
2024/02/19	31	48.14	23.1	48.40	47.95	7.9	11,813	0.07%
2024/02/16	74	49.01	54.1	48.69	48.15	19.9	11,825	0.17%
2024/02/15	31	47.24	22	47.58	47.60	9	11,530	0.08%
2024/02/05	18	47.39	48	47.44	47.50	-30	11,449	-0.26%
2024/02/02	11	47.58	46	47.49	47.50	-35	11,582	-0.30%
2024/02/01	1	46.85	15.1	46.91	47.05	-14.1	11,613	-0.12%