台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,950
  • 產業
    上市 電腦週邊類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09326.08326.1026.1004,3680.00%
2025/05/0800.00626.3326.20-64,363-0.14%
2025/05/072525.914.225.9226.0020.84,3580.48%
2025/05/06425.802.425.8825.801.64,3580.04%
2025/05/05625.551925.8225.55-134,334-0.30%
2025/05/0214.426.6412.426.6526.6524,2990.05%
2025/04/30226.33126.7026.7014,3230.02%
2025/04/292.226.4012.126.3626.45-104,325-0.23%
2025/04/2800.001825.9826.15-184,313-0.42%
2025/04/2511.425.6020.925.7425.65-9.54,309-0.22%
2025/04/24425.45725.4025.60-34,289-0.07%
2025/04/23125.20225.3025.30-14,284-0.02%
2025/04/22224.6800.0024.6024,2960.05%
2025/04/21324.9300.0024.9034,2810.07%
2025/04/1864.125.706925.7425.55-4.94,302-0.11%
2025/04/17525.505.425.9925.75-0.44,305-0.01%
2025/04/16826.09126.0026.0074,3170.16%
2025/04/15626.402726.0526.55-214,309-0.49%
2025/04/1419.425.481725.4425.252.44,2920.06%
2025/04/1112.523.571124.1524.451.54,2240.04%
2025/04/10323.45623.7023.70-34,103-0.07%
2025/04/0942.322.233321.9821.559.34,0270.23%
2025/04/0827.523.951623.9723.9011.53,8100.30%
2025/04/072.126.55426.5526.55-1.93,622-0.05%
2025/04/02529.33329.4229.4523,6270.06%
2025/04/01329.231329.1929.15-103,602-0.28%
2025/03/318.829.041529.0329.05-6.23,574-0.17%
2025/03/2823.130.4300.0030.2023.13,4930.66%
2025/03/276.131.2500.0031.156.13,4710.17%
2025/03/26631.4419.131.4231.60-13.13,554-0.37%
2025/03/2500.001931.5431.30-193,616-0.53%
2025/03/24431.6420.431.7531.55-16.43,646-0.45%
2025/03/2100.007.732.3032.35-7.73,679-0.21%
2025/03/200.332.151332.1132.15-12.73,641-0.35%
2025/03/1900.004031.8631.70-403,663-1.09%
2025/03/18132.101632.0031.95-153,648-0.41%
2025/03/170.132.206232.0231.90-61.93,647-1.70%
2025/03/14631.152631.3531.50-203,642-0.55%
2025/03/1353.131.5715.331.5931.2037.73,6461.03%
2025/03/1212.132.0100.0031.8512.13,5960.34%
2025/03/1182.131.723632.0732.0546.13,5741.29%
2025/03/1015.132.792432.8232.75-8.93,518-0.25%
2025/03/0721.233.65433.5833.6017.23,4210.50%
2025/03/0675.334.737634.9734.35-0.73,278-0.02%
2025/03/05536.691136.7337.10-62,859-0.21%
2025/03/04236.5512.536.4136.55-10.52,771-0.38%
2025/03/031035.9100.0035.70102,7250.37%
2025/02/27336.0811.136.1236.45-8.12,702-0.30%
2025/02/2600.00334.9035.10-32,573-0.12%
2025/02/25234.78334.8834.80-12,600-0.04%
2025/02/24034.90135.0535.10-12,605-0.04%
2025/02/21135.05135.1535.1002,6280.00%
2025/02/20135.1000.0035.0012,6770.04%
2025/02/19234.9500.0034.8522,6860.07%
2025/02/18234.8500.0034.8522,7010.07%
2025/02/17035.2000.0035.2002,7280.00%
2025/02/14135.30535.1935.15-42,743-0.15%
2025/02/13234.90134.9534.8512,7700.04%
2025/02/12135.10334.9034.80-22,798-0.07%
2025/02/11134.75134.9034.6502,8560.00%
2025/02/101035.35135.2535.1092,9320.31%
2025/02/07135.40435.4135.30-32,964-0.10%
2025/02/068.335.08935.1235.30-0.72,959-0.02%
2025/02/05234.5512.134.5334.50-10.12,946-0.34%
2025/02/04134.40134.2534.2502,9780.00%
2025/02/032.433.98134.1034.001.42,9940.05%
2025/01/220.834.4522.134.5134.80-21.32,998-0.71%
2025/01/20133.751233.7233.80-113,037-0.36%
2025/01/1736.233.50633.4433.4030.23,0500.99%
2025/01/15133.1000.0032.9013,1660.03%
2025/01/14232.93132.9032.8513,1900.03%
2025/01/1313.132.241432.2232.20-0.93,326-0.03%
2025/01/09633.96134.0533.4553,4960.14%
2025/01/08134.15234.1034.35-13,546-0.03%
2025/01/07334.30234.3834.1013,5780.03%
2025/01/0600.00233.8533.40-23,602-0.06%
2025/01/036.233.3000.0033.306.23,6470.17%
2025/01/027533.531533.9733.60603,6761.63%
2024/12/31933.482033.5933.60-113,716-0.30%
2024/12/303734.05534.1534.00323,7410.86%
2024/12/27034.551134.7534.55-113,745-0.29%
2024/12/2600.00535.1034.75-53,792-0.13%
2024/12/251234.7800.0034.80123,8690.31%
2024/12/24534.903235.0035.05-273,918-0.69%
2024/12/23634.25534.7134.3513,9810.03%
2024/12/204834.33834.1034.00403,9491.01%
2024/12/191034.8510634.9835.00-963,868-2.48% 大賣/
2024/12/18334.97135.3035.1523,8560.05%
2024/12/17735.13235.0535.0053,8370.13%
2024/12/16235.43136.1035.3513,8090.03%
2024/12/132335.836936.0635.60-463,817-1.21%
2024/12/1200.000.136.6536.35-0.13,8650.00%
2024/12/111.236.7300.0036.601.23,8880.03%
2024/12/10236.7000.0036.6023,9050.05%
2024/12/094.137.33637.2537.15-23,969-0.05%
2024/12/06237.904.538.0137.80-2.53,973-0.06%
2024/12/054.237.82437.9037.600.23,9870.01%
2024/12/042.138.09238.0037.900.14,0600.00%
2024/12/03137.751237.6537.75-114,146-0.27%
2024/12/02137.0000.0037.0014,2290.02%
2024/11/28136.6500.0036.8514,6390.02%
2024/11/27237.73437.3337.25-24,638-0.04%
2024/11/26738.211438.0137.80-74,636-0.15%
2024/11/25237.65337.6737.80-14,592-0.02%
2024/11/22137.45937.5437.25-84,602-0.17%
2024/11/2100.001737.2237.10-174,612-0.37%
2024/11/200.137.25137.4036.90-14,615-0.02%
2024/11/192137.081536.7037.2564,6320.13%
2024/11/185.136.1500.0036.405.14,7320.11%
2024/11/14136.10236.0536.15-14,913-0.02%
2024/11/131236.4300.0036.45125,1610.23%
2024/11/12636.36236.4536.6045,3080.08%
2024/11/11436.78336.8036.8015,2970.02%
2024/11/083.137.281837.4837.15-14.95,321-0.28%
2024/11/079.137.501137.5537.85-25,365-0.04%
2024/11/06437.26537.2337.00-15,352-0.02%
2024/11/0500.00136.3536.35-15,408-0.02%
2024/11/04236.58136.6036.5015,6280.02%
2024/11/01636.23536.2036.4515,8850.02%
2024/10/30236.00636.1636.00-45,968-0.07%
2024/10/29535.9000.0036.0556,0240.08%
2024/10/28636.681136.6836.80-56,041-0.08%
2024/10/25336.9500.0036.9036,1110.05%
2024/10/2400.00237.1537.20-26,150-0.03%
2024/10/231337.921538.2337.50-26,352-0.03%
2024/10/221.138.67138.6538.700.16,3590.00%
2024/10/21538.552938.6038.65-246,589-0.36%
2024/10/18138.302438.5638.40-236,744-0.34%
2024/10/17238.1523.338.0838.25-21.36,920-0.31%
2024/10/16637.42237.3037.4546,9460.06%
2024/10/150.537.69737.8437.85-6.57,059-0.09%
2024/10/1400.00437.3437.60-47,118-0.06%
2024/10/11137.35237.2337.45-17,136-0.01%
2024/10/0800.00437.6337.65-47,263-0.06%
2024/10/071337.403537.6737.75-227,468-0.29%
2024/10/041037.351437.2637.40-47,797-0.05%
2024/10/011337.232637.3937.50-138,075-0.16%
2024/09/30437.601537.5337.50-118,374-0.13%
2024/09/27137.70837.8037.95-78,653-0.08%
2024/09/266.137.59637.8637.450.18,9690.00%
2024/09/2522.137.762337.7037.55-19,567-0.01%
2024/09/24637.44137.4037.40510,0230.05%
2024/09/235.137.253837.3337.30-32.910,158-0.32%
2024/09/20837.462937.3637.15-2110,402-0.20%
2024/09/19237.2813.137.3237.40-11.110,877-0.10%
2024/09/16136.906.337.2137.10-5.311,042-0.05%
2024/09/13136.60736.8936.90-611,221-0.05%
2024/09/12336.30136.2036.20211,2340.02%
2024/09/11635.991136.1436.10-511,317-0.04%
2024/09/103036.262735.7335.95311,3870.03%
2024/09/09335.801436.2636.45-1111,402-0.10%
2024/09/06235.73535.8836.15-311,521-0.03%
2024/09/051236.581035.8035.70211,5830.02%
2024/09/045.135.981236.2336.05-6.911,591-0.06%
2024/09/03837.32337.0536.85511,5950.04%
2024/09/0243.837.7031.237.5137.3512.611,5730.11%
2024/08/30935.572135.7535.85-1211,360-0.11%
2024/08/291135.331135.5835.65011,4030.00%
2024/08/284.335.46735.5135.60-2.811,576-0.02%
2024/08/27135.501435.5735.80-1311,774-0.11%
2024/08/262.335.559.235.6535.55-6.911,912-0.06%
2024/08/232.434.85735.1935.30-4.612,150-0.04%
2024/08/22535.17635.1335.10-112,233-0.01%
2024/08/216.335.13235.1535.254.312,6480.03%
2024/08/20220.635.7120635.1035.1014.612,7930.11% 大買/大賣/
2024/08/19135.70535.2835.80-412,982-0.03%
2024/08/164.434.75334.7834.801.413,2210.01%
2024/08/151734.9215.735.0134.751.313,3100.01%
2024/08/14234.008.234.0934.30-6.213,521-0.05%
2024/08/13332.90333.1233.15013,6850.00%
2024/08/120.433.057133.0233.30-70.613,928-0.51%
2024/08/0915.132.839832.7632.60-82.914,002-0.59%
2024/08/081332.54832.6332.70513,9790.04%
2024/08/07832.3114.231.9432.50-6.213,982-0.04%
2024/08/0617.830.399429.8031.05-76.214,054-0.54%
2024/08/0540.131.1426.931.2630.9513.213,9520.09%
2024/08/022434.931634.4134.35813,8460.06%
2024/08/01235.552035.7435.95-1813,916-0.13%
2024/07/31334.80535.0234.90-214,049-0.01%
2024/07/303.134.3213.534.3534.75-10.414,138-0.07%
2024/07/2900.002535.4035.00-2514,135-0.18%
2024/07/2640.935.05135.3034.8039.914,0960.28%
2024/07/23837.84237.8537.80613,9180.04%
2024/07/2225.837.571437.7337.6511.813,8860.08%
2024/07/192.139.321438.7638.65-1213,679-0.09%
2024/07/182639.111339.0839.201313,5600.10%
2024/07/174.139.00739.0138.95-2.913,321-0.02%
2024/07/163539.0826.439.0739.058.613,3260.06%
2024/07/151638.863538.6438.50-1913,367-0.14%
2024/07/121338.582738.6938.70-1413,370-0.10%
2024/07/11938.23838.5438.55113,4510.01%
2024/07/101938.223.138.1838.0515.913,5790.12%
2024/07/0943.138.52238.4538.2541.113,6340.30%
2024/07/0815.138.801339.0738.752.113,5640.02%
2024/07/0520.638.971739.0139.153.613,2470.03%
2024/07/0415.139.011739.0639.20-212,994-0.02%
2024/07/0332.639.043338.9638.90-0.412,7460.00%
2024/07/029.338.581539.0039.15-5.712,536-0.05%
2024/07/0155.638.584838.8438.907.512,2310.06%
2024/06/282838.18338.2538.402511,7360.21%
2024/06/2738.938.39038.5038.2538.911,4370.34%
2024/06/2635.538.982339.0539.0012.511,7970.11%
2024/06/2590.239.3210239.4039.75-11.811,810-0.10% 大賣/
2024/06/242038.05538.1738.351511,4670.13%
2024/06/21938.391238.5238.40-311,611-0.03%
2024/06/202038.6718.438.3838.351.611,7850.01%
2024/06/1910.538.149.238.2237.851.311,9260.01%
2024/06/181337.8400.0037.951312,1470.11%
2024/06/17738.09238.1037.90512,5870.04%
2024/06/1414.137.982338.1037.85-8.913,006-0.07%
2024/06/1341.737.85637.9237.9035.713,2370.27%
2024/06/121737.89637.9537.901113,4110.08%
2024/06/1126.138.411138.1738.1015.113,4670.11%
2024/06/0722.538.80138.7038.8021.513,5840.16%
2024/06/065.139.162339.2139.20-17.913,774-0.13%
2024/06/0514.139.92539.4739.409.113,8350.07%
2024/06/04340.03740.2740.05-413,897-0.03%
2024/06/031740.2218.240.3040.25-1.214,064-0.01%
2024/05/3123.139.98140.2039.6522.114,2400.15%
2024/05/305.440.57540.4540.350.414,0880.00%
2024/05/2918.141.023240.9440.80-13.913,999-0.10%
2024/05/2810.340.211540.3040.25-4.713,766-0.03%
2024/05/2735.240.463740.4940.00-1.813,725-0.01%
2024/05/24539.882739.6739.60-2213,345-0.16%
2024/05/231139.39339.9239.40813,2140.06%
2024/05/2223.139.8310240.0240.20-78.912,983-0.61% 大賣/
2024/05/21539.343739.3539.90-3212,769-0.25%
2024/05/20238.4514.138.8038.95-12.112,733-0.09%
2024/05/1737.238.861938.8938.7018.212,3420.15%
2024/05/1634.139.0423.539.1839.1010.512,1610.09%
2024/05/1544.139.458039.4939.25-35.912,262-0.29%
2024/05/141839.941639.9839.90212,3570.02%
2024/05/132140.07340.5340.201812,3780.15%
佳世達 相關文章