鴻準 (2354)-凱基-桃園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	77.82	37	77.98	78.20	-25	68,379	-0.04%
2025/01/21	15.2	77.55	13	77.76	77.50	2.2	69,571	0.00%
2025/01/20	21.1	77.41	18.9	77.76	78.40	2.2	70,927	0.00%
2025/01/17	31	77.22	34	77.33	76.80	-3	72,661	0.00%
2025/01/16	15	76.85	14	76.71	77.20	1	72,667	0.00%
2025/01/15	7	74.37	7	74.44	73.90	0	72,408	0.00%
2025/01/14	18.1	74.63	16	74.66	74.70	2.1	72,359	0.00%
2025/01/13	45.1	75.26	129	74.56	74.10	-83.9	72,277	-0.12%	大賣/
2025/01/10	17.1	76.98	25	77.13	77.50	-8	71,935	-0.01%
2025/01/09	25.1	77.21	21	77.23	77.10	4.1	71,821	0.01%
2025/01/08	7	77.81	34	77.87	77.70	-27	71,701	-0.04%
2025/01/07	67.1	78.43	47	78.91	77.70	20.1	71,563	0.03%
2025/01/06	100.1	77.97	67.1	78.27	77.70	33	71,088	0.05%
2025/01/03	30	76.26	10	75.96	75.70	20	70,291	0.03%
2025/01/02	36.1	76.36	64.3	76.30	76.30	-28.2	70,156	-0.04%
2024/12/31	18.3	74.50	9	74.78	74.40	9.3	69,836	0.01%
2024/12/30	27.5	75.84	8	76.05	75.00	19.5	69,766	0.03%
2024/12/27	10.2	76.49	3	76.60	76.30	7.2	69,669	0.01%
2024/12/26	142	78.29	112	77.61	77.40	30	69,519	0.04%	大買/大賣/
2024/12/25	29	77.90	15	77.75	78.20	14	69,369	0.02%
2024/12/24	26.3	77.35	27	77.43	76.50	-0.8	69,343	0.00%
2024/12/23	37.1	77.79	57	77.86	77.40	-19.9	69,173	-0.03%
2024/12/20	23.4	76.34	19	76.80	76.70	4.4	68,956	0.01%
2024/12/19	48	75.65	24.5	75.83	76.10	23.5	68,721	0.03%
2024/12/18	31.3	77.29	38	77.95	77.30	-6.8	68,515	-0.01%
2024/12/17	47.1	77.67	25	78.08	78.00	22.1	68,272	0.03%
2024/12/16	106.3	78.48	75	77.26	76.60	31.2	67,950	0.05%	大買/
2024/12/13	59.2	81.12	74	80.59	80.00	-14.8	67,372	-0.02%
2024/12/12	111.7	83.76	98.1	83.51	82.30	13.6	66,772	0.02%	大買/
2024/12/11	66.1	83.34	75.5	83.61	83.80	-9.4	66,077	-0.01%
2024/12/10	135.8	84.02	62.2	83.39	82.90	73.5	65,539	0.11%	大買/
2024/12/09	113	86.95	86	87.20	85.80	27	64,737	0.04%	大買/
2024/12/06	204.4	87.87	175.2	88.56	87.20	29.2	63,512	0.05%	大買/大賣/
2024/12/05	131.7	86.89	245	86.48	86.50	-113.3	60,410	-0.19%	大買/大賣/鉅額交易
2024/12/04	23.2	81.32	47.1	81.62	81.30	-23.9	57,877	-0.04%
2024/12/03	39	80.53	29.4	80.84	80.40	9.6	57,492	0.02%
2024/12/02	104.2	80.76	148.1	80.65	79.70	-43.9	57,183	-0.08%	大買/大賣/
2024/11/29	125.7	79.38	107.2	80.01	80.40	18.6	56,581	0.03%	大買/大賣/
2024/11/28	188	79.49	144	78.47	78.00	44	55,766	0.08%	大買/大賣/
2024/11/27	47.1	81.95	117.1	81.72	80.30	-70	54,795	-0.13%	大賣/
2024/11/26	88.3	83.24	58	83.09	82.80	30.3	54,282	0.06%
2024/11/25	159	84.56	127.1	84.60	83.70	31.9	53,783	0.06%	大買/大賣/
2024/11/22	52.1	83.30	55.1	83.72	82.20	-3.1	52,824	-0.01%
2024/11/21	157.8	82.05	138.2	81.99	80.90	19.6	51,554	0.04%	大買/大賣/
2024/11/20	450.7	86.75	110.7	85.84	84.50	340	49,798	0.68%	大買/大賣/鉅額交易
2024/11/19	322.5	91.93	167.1	92.47	93.80	155.3	47,199	0.33%	大買/大賣/鉅額交易
2024/11/18	275.7	92.17	181.1	91.24	88.40	94.6	46,044	0.21%	大買/大賣/
2024/11/15	250.2	97.25	322.8	97.73	96.60	-72.7	44,209	-0.16%	大買/大賣/
2024/11/14	139.1	93.24	332.4	93.24	92.00	-193.3	40,840	-0.47%	大買/大賣/鉅額交易
2024/11/13	340.3	93.90	112.3	94.39	93.60	228	39,739	0.57%	大買/大賣/鉅額交易
2024/11/12	191.4	93.58	267	93.54	93.50	-75.6	38,593	-0.20%	大買/大賣/
2024/11/11	149.4	96.06	539.8	96.97	96.50	-390.4	37,192	-1.05%	大買/大賣/鉅額交易
2024/11/08	744	97.42	283.2	97.47	97.30	460.8	35,672	1.29%	大買/大賣/鉅額交易
2024/11/07	108.4	93.18	304.3	94.49	95.90	-195.9	32,558	-0.60%	大買/大賣/鉅額交易
2024/11/06	194.1	86.69	173.4	87.02	87.20	20.7	29,536	0.07%	大買/大賣/
2024/11/05	263.5	87.99	412.1	86.60	85.00	-148.7	27,356	-0.54%	大買/大賣/鉅額交易
2024/11/04	237.3	82.57	358.3	84.63	86.90	-121	24,236	-0.50%	大買/大賣/鉅額交易
2024/11/01	329.6	79.76	377.2	80.38	81.50	-47.5	21,657	-0.22%	大買/大賣/
2024/10/30	92.1	78.41	350.5	79.04	80.60	-258.4	17,694	-1.46%	大賣/鉅額交易
2024/10/29	54.4	71.64	73.4	71.75	73.30	-19	13,379	-0.14%
2024/10/28	73.1	73.46	65.2	73.55	71.80	7.9	12,686	0.06%
2024/10/25	61.4	72.09	134.5	72.50	72.70	-73.2	11,399	-0.64%	大賣/
2024/10/24	137.1	71.46	223.2	71.35	69.80	-86.1	9,982	-0.86%	大買/大賣/
2024/10/23	7	69.33	30	69.75	68.30	-23	8,139	-0.28%
2024/10/22	2	68.20	12	68.03	68.10	-10	8,066	-0.12%
2024/10/21	3	67.87	4	67.65	67.90	-1	8,276	-0.01%
2024/10/18	45	67.41	1	67.60	67.00	44	8,378	0.53%
2024/10/17	25.1	67.60	14	67.59	67.70	11.1	8,517	0.13%
2024/10/16	2.3	67.35	6	67.15	67.40	-3.7	8,646	-0.04%
2024/10/15	15	66.91	37	66.98	67.00	-22	8,725	-0.25%
2024/10/14	3	65.53	0	65.60	65.60	3	8,771	0.03%
2024/10/11	6	66.32	6.3	66.28	66.30	-0.3	9,012	0.00%
2024/10/09	5	65.80	2.1	66.99	66.70	2.9	9,491	0.03%
2024/10/08	5	64.72	1	64.60	64.60	4	9,785	0.04%
2024/10/07	1	66.40	18	65.46	65.70	-17	10,409	-0.16%
2024/10/04	3.8	66.56	0.1	66.70	66.20	3.7	11,083	0.03%
2024/10/01	1	66.50	1	65.90	65.90	0	11,417	0.00%
2024/09/30	2	66.60	20	66.60	66.40	-18	11,954	-0.15%
2024/09/27	8	67.01	16	66.65	66.60	-8	12,095	-0.07%
2024/09/26	40.1	67.38	27	66.98	66.60	13.1	12,281	0.11%
2024/09/25	14.2	66.36	1	66.50	66.40	13.2	12,358	0.11%
2024/09/24	5	65.16	1	65.10	65.30	4	12,648	0.03%
2024/09/23	2	65.70	6.3	65.32	65.00	-4.3	12,902	-0.03%
2024/09/20	1	65.80	1	65.40	65.00	0	13,374	0.00%
2024/09/19	6.5	63.87	2	64.15	64.70	4.5	13,953	0.03%
2024/09/18	3.1	63.89	2	64.75	63.60	1.1	14,173	0.01%
2024/09/16	2	64.85	3	65.17	65.30	-1	14,568	-0.01%
2024/09/13	5	64.00	2	63.60	64.30	3	15,514	0.02%
2024/09/12	1	63.80	0	0.00	63.50	1	15,795	0.01%
2024/09/11	3	62.13	0	0.00	61.90	3	15,948	0.02%
2024/09/10	3	63.17	3	61.83	61.60	0	16,171	0.00%
2024/09/09	0	0.00	3	62.67	63.00	-3	16,396	-0.02%
2024/09/06	0	0.00	2	63.10	63.10	-2	16,704	-0.01%
2024/09/05	3.1	64.41	3	63.00	63.00	0.1	16,931	0.00%
2024/09/04	5.5	64.09	0	0.00	63.60	5.5	17,201	0.03%
2024/09/03	5	67.38	6	67.18	67.00	-1	17,347	-0.01%
2024/09/02	5	68.42	3.6	67.93	67.60	1.4	18,244	0.01%
2024/08/30	1	68.90	2	68.55	68.40	-1	19,128	-0.01%
2024/08/29	21	68.18	16	68.22	68.50	5	20,014	0.02%
2024/08/28	17	68.62	23	68.97	69.00	-6	21,194	-0.03%
2024/08/27	19	68.29	10	68.17	68.40	9	23,925	0.04%
2024/08/26	13	68.89	2.9	68.17	68.10	10.1	24,939	0.04%
2024/08/23	11	66.97	20	67.11	68.00	-9	26,976	-0.03%
2024/08/22	44.1	68.25	18.5	68.11	67.60	25.6	30,280	0.08%
2024/08/21	45	69.04	57.9	68.93	68.60	-12.9	31,636	-0.04%
2024/08/20	50.8	69.44	85	69.78	69.70	-34.2	31,724	-0.11%
2024/08/19	27.2	65.86	9	66.13	65.40	18.2	31,881	0.06%
2024/08/16	3	64.16	17	63.39	64.40	-14	31,873	-0.04%
2024/08/15	2	62.60	7	62.94	62.80	-5	32,452	-0.02%
2024/08/14	31.5	62.63	32	62.62	62.60	-0.5	32,660	0.00%
2024/08/13	20.1	62.14	11	62.35	62.60	9.1	32,619	0.03%
2024/08/12	7	61.76	20	61.84	61.70	-13	32,714	-0.04%
2024/08/09	11	61.41	9	61.67	61.00	2	32,748	0.01%
2024/08/08	5	59.50	3	59.47	59.70	2	32,750	0.01%
2024/08/07	11.1	60.06	14	60.15	60.70	-3	32,744	-0.01%
2024/08/06	10.2	57.73	28.1	57.28	57.60	-17.9	32,681	-0.05%
2024/08/05	11.1	58.06	6	58.45	57.90	5.1	32,661	0.02%
2024/08/02	4.5	64.91	23	64.85	64.30	-18.5	32,547	-0.06%
2024/08/01	21	66.59	11.3	66.66	66.80	9.7	32,644	0.03%
2024/07/31	7	65.63	6	65.60	65.30	1	32,853	0.00%
2024/07/30	6	64.83	4.1	65.12	64.90	1.9	32,950	0.01%
2024/07/29	0	0.00	7	64.53	63.70	-7	32,946	-0.02%
2024/07/26	0	0.00	10	63.78	64.40	-10	32,993	-0.03%
2024/07/23	5	65.08	7	65.27	65.10	-2	33,330	-0.01%
2024/07/22	21	65.31	25.1	66.14	64.30	-4.1	33,406	-0.01%
2024/07/19	22	67.93	23	67.99	67.50	-1	33,335	0.00%
2024/07/18	10	69.03	46	69.18	68.90	-36	33,891	-0.11%
2024/07/17	6.1	70.40	9.3	70.84	70.40	-3.2	34,191	-0.01%
2024/07/16	17	70.34	25	70.11	69.50	-8	34,142	-0.02%
2024/07/15	10	71.06	9	70.91	70.60	1	34,127	0.00%
2024/07/12	35	72.05	47	72.00	71.50	-12	34,071	-0.04%
2024/07/11	63	73.50	75.1	73.51	73.00	-12.1	33,970	-0.04%
2024/07/10	25.1	72.34	17	72.90	73.10	8	33,628	0.02%
2024/07/09	76	71.77	70.5	72.40	72.00	5.5	33,380	0.02%
2024/07/08	135.6	72.49	71	72.36	71.60	64.6	32,906	0.20%	大買/
2024/07/05	24	70.88	53.7	71.08	71.50	-29.6	32,640	-0.09%
2024/07/04	68	69.66	83	70.11	70.10	-15	32,616	-0.05%
2024/07/03	6	67.82	47.5	67.94	67.50	-41.5	32,408	-0.13%
2024/07/02	49	68.32	24	67.76	67.60	25	32,567	0.08%
2024/07/01	65.2	71.02	52.1	70.88	70.40	13.2	32,728	0.04%
2024/06/28	37	71.96	104.1	71.94	71.30	-67.1	33,047	-0.20%	大賣/
2024/06/27	108	70.74	19.1	70.95	70.60	88.9	33,231	0.27%	大買/
2024/06/26	66	72.82	54.5	72.45	72.30	11.5	33,789	0.03%
2024/06/25	44	70.80	51.7	71.83	73.40	-7.7	35,672	-0.02%
2024/06/24	31.1	70.53	46	70.27	70.30	-14.9	36,126	-0.04%
2024/06/21	41.6	71.48	62.3	71.18	71.80	-20.7	36,166	-0.06%
2024/06/20	85	70.64	110.5	70.92	72.20	-25.5	36,002	-0.07%	大賣/
2024/06/19	61.1	68.83	52.2	68.61	68.00	9	35,568	0.03%
2024/06/18	12.3	68.81	17.1	68.42	68.20	-4.8	35,940	-0.01%
2024/06/17	33.1	68.43	66	68.48	68.10	-32.9	36,938	-0.09%
2024/06/14	34.6	68.05	30	68.46	68.70	4.6	37,193	0.01%
2024/06/13	32.3	68.12	65.2	68.11	68.20	-32.9	37,283	-0.09%
2024/06/12	40.1	67.22	20	66.97	67.80	20.1	38,048	0.05%
2024/06/11	25.4	66.79	11	67.02	66.20	14.4	38,536	0.04%
2024/06/07	76.3	68.08	62.3	68.24	67.80	14	40,000	0.03%
2024/06/06	107.3	70.01	78.5	69.78	68.50	28.8	40,154	0.07%	大買/
2024/06/05	136.1	69.03	82.2	69.21	69.30	53.9	39,267	0.14%	大買/
2024/06/04	67.9	69.62	52.6	69.88	68.10	15.3	38,356	0.04%
2024/06/03	411.2	72.90	89.6	73.48	72.20	321.6	37,454	0.86%	大買/鉅額交易
2024/05/31	226.2	74.78	198.3	75.66	73.10	27.9	36,215	0.08%	大買/大賣/
2024/05/30	104.3	73.14	81.3	73.42	72.10	23	33,375	0.07%	大買/
2024/05/29	267.3	74.36	203.6	75.31	74.60	63.7	32,308	0.20%	大買/大賣/
2024/05/28	441.8	73.97	274.7	73.82	72.70	167.1	30,144	0.55%	大買/大賣/鉅額交易
2024/05/27	22	70.54	125	71.14	71.50	-103	26,731	-0.39%	大賣/鉅額交易
2024/05/24	69.6	64.49	103	64.75	65.00	-33.4	25,224	-0.13%	大賣/
2024/05/23	227	64.68	265.4	65.56	65.30	-38.4	24,805	-0.15%	大買/大賣/
2024/05/22	155	63.86	17.4	64.01	63.60	137.7	23,643	0.58%	大買/鉅額交易
2024/05/21	60	63.83	41.7	64.12	64.80	18.3	23,189	0.08%
2024/05/20	8.1	62.24	14.5	62.04	62.10	-6.4	22,450	-0.03%
2024/05/17	11.1	61.08	2	61.05	61.20	9.1	22,192	0.04%
2024/05/16	4.5	61.66	38	61.26	61.10	-33.5	22,142	-0.15%
2024/05/15	34.1	60.77	54	60.00	60.10	-19.9	21,984	-0.09%
2024/05/14	10	60.85	34.5	60.75	60.90	-24.5	21,890	-0.11%
2024/05/13	4	60.33	1	60.30	60.10	3	21,783	0.01%
2024/05/10	9	60.41	13	60.46	60.60	-4	21,714	-0.02%
2024/05/09	23	61.54	23.6	61.39	60.80	-0.6	21,626	0.00%
2024/05/08	21	61.49	14.1	61.37	61.30	6.9	21,452	0.03%
2024/05/07	14	61.71	3	62.40	61.70	11	21,360	0.05%
2024/05/06	13.5	62.20	21.3	62.01	62.10	-7.8	21,150	-0.04%
2024/05/03	10	61.46	19.2	60.96	60.70	-9.2	20,835	-0.04%
2024/05/02	5	61.00	9.8	60.87	60.70	-4.8	20,678	-0.02%
2024/04/30	9	62.37	6	61.73	61.60	3	20,587	0.01%
2024/04/29	25	63.00	20.2	62.92	62.40	4.8	20,438	0.02%
2024/04/26	54	61.98	16	61.66	61.40	38	19,997	0.19%
2024/04/25	6	61.33	33	61.12	60.90	-27	19,794	-0.14%
2024/04/24	55.1	62.27	67.3	61.93	62.00	-12.2	19,592	-0.06%
2024/04/23	28	59.41	31.1	59.55	60.30	-3.1	18,907	-0.02%
2024/04/22	16	56.34	22	56.71	57.00	-6	18,438	-0.03%
2024/04/19	7	55.37	165	54.98	55.80	-158	18,278	-0.86%	大賣/鉅額交易
2024/04/18	11	55.70	5	55.96	56.50	6	18,105	0.03%
2024/04/17	18	55.71	17	55.94	55.60	1	17,987	0.01%
2024/04/16	41	55.42	48	55.62	55.00	-7	17,836	-0.04%
2024/04/15	8	57.68	22	57.59	57.50	-14	17,596	-0.08%
2024/04/12	94.1	59.02	36	58.65	58.50	58.1	17,434	0.33%
2024/04/11	71.1	59.44	54	59.64	59.10	17.1	17,226	0.10%
2024/04/10	34.3	62.52	59.1	62.14	61.20	-24.7	16,729	-0.15%
2024/04/09	70.1	63.93	42	63.33	63.00	28.1	16,351	0.17%
2024/04/08	18.1	63.03	105	63.11	63.50	-86.9	15,980	-0.54%	大賣/
2024/04/03	24	63.51	70	63.51	64.00	-46	15,670	-0.29%
2024/04/02	86	64.49	51	64.46	64.90	35	15,264	0.23%
2024/04/01	73.2	64.50	41	64.23	63.80	32.2	14,706	0.22%
2024/03/29	131.2	63.22	93.1	63.46	63.00	38.1	14,144	0.27%	大買/
2024/03/28	268.1	66.26	190.2	65.89	65.10	77.9	13,289	0.59%	大買/大賣/
2024/03/27	44	61.97	137.8	62.14	63.60	-93.8	10,914	-0.86%	大賣/
2024/03/26	43	58.52	24	58.30	57.90	19	9,790	0.19%
2024/03/25	33	58.74	14	58.65	58.70	19	9,502	0.20%
2024/03/22	34	59.75	50.1	59.17	59.00	-16.1	9,239	-0.17%
2024/03/21	41	58.97	25	59.00	59.10	16	8,698	0.18%
2024/03/20	143.2	58.84	106.4	58.77	58.20	36.8	8,078	0.46%	大買/大賣/
2024/03/19	73	56.43	36.9	56.33	58.10	36.1	6,912	0.52%
2024/03/18	53	54.84	66.2	54.73	55.40	-13.2	6,431	-0.21%
2024/03/15	99.2	56.82	70.8	56.57	55.60	28.4	6,066	0.47%
2024/03/14	92.5	54.47	75.5	54.56	53.70	17	4,982	0.34%
2024/03/13	118.1	58.36	204.3	59.08	58.90	-86.2	4,239	-2.03%	大買/大賣/
2024/03/12	14.7	52.59	121.1	53.27	55.30	-106.4	2,479	-4.29%	大賣/鉅額交易
2024/03/11	18	49.75	8	49.50	50.30	10	2,126	0.47%
2024/03/08	3	49.45	5	49.25	49.20	-2	2,072	-0.10%
2024/03/07	1	49.25	2	50.04	50.10	-1	2,041	-0.05%
2024/03/06	0	0.00	1	49.85	49.80	-1	2,002	-0.05%
2024/03/05	71	50.47	5.7	50.22	50.50	65.3	1,996	3.27%
2024/03/04	54.1	49.47	53.8	49.89	50.00	0.3	1,969	0.02%
2024/03/01	2	49.30	0	0.00	49.30	2	1,953	0.10%
2024/02/29	2	49.78	0	0.00	49.70	2	1,952	0.10%
2024/02/27	1	49.60	1	49.90	49.70	0	1,931	0.00%
2024/02/23	2.3	50.11	6	50.47	50.10	-3.7	1,936	-0.19%
2024/02/22	5	50.56	4	50.75	50.70	1	1,954	0.05%
2024/02/21	2	50.10	3	50.17	50.10	-1	1,946	-0.05%
2024/02/20	2	50.20	3	50.40	50.30	-1	1,966	-0.05%
2024/02/19	2	50.08	6	50.24	50.30	-4	1,984	-0.20%
2024/02/16	20	49.46	12	49.43	49.40	8	2,021	0.40%
2024/02/15	4.1	49.48	11	49.23	49.40	-6.9	2,030	-0.34%
2024/02/02	0	0.00	4	50.83	50.90	-4	1,987	-0.20%