台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱美 (2375)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28260.10260.6060.0003670.00%
2024/03/27059.6000.0059.7003680.00%
2024/03/26560.22460.0559.5013730.27%
2024/03/25160.40161.0060.6003740.00%
2024/03/212.559.6000.0059.602.53950.63%
2024/03/19059.5000.0059.7004230.00%
2024/03/155.260.9300.0060.405.24301.21%
2024/03/14161.00161.9061.3004560.00%
2024/03/138.262.3500.0061.808.24791.71%
2024/03/1200.00263.7563.90-2483-0.41%
2024/03/11062.5000.0062.8005070.00%
2024/03/084.263.52463.8562.900.25260.04%
2024/03/076.464.0300.0063.706.45401.18%
2024/03/06164.90265.2564.90-1550-0.18%
2024/03/057.365.111465.0864.80-6.7592-1.13%
2024/03/04665.4300.0065.4067010.86%
2024/03/0126.366.041665.8565.9010.37391.39%
2024/02/29366.405.165.8766.80-2.1797-0.26%
2024/02/271.364.10165.3063.500.38960.03%
2024/02/23164.20165.1063.9009080.00%
2024/02/220.264.8000.0064.800.29150.02%
2024/02/21064.5000.0064.9009260.00%
2024/02/20164.7000.0064.6019260.11%
2024/02/1900.00165.6065.50-1924-0.11%
2024/02/051.462.501062.4562.60-8.6911-0.94%
2024/02/02163.8000.0063.8019070.11%
2024/01/30564.6600.0064.2059130.55%
2024/01/26764.79264.9064.4059160.55%
2024/01/25365.6000.0064.8039250.32%
2024/01/24165.70166.1065.7009410.00%
2024/01/2300.00165.6065.70-1940-0.11%
2024/01/19764.4900.0064.2079330.75%
2024/01/1700.00267.0064.50-2925-0.22%
2024/01/162.264.24064.1064.102.28960.24%
2024/01/12164.8000.0064.5018910.11%
2024/01/10265.4000.0065.4028860.23%
2024/01/09166.3000.0066.0018920.11%
2024/01/083.267.7800.0066.903.28910.36%
2024/01/042.267.7400.0067.602.29060.24%
2024/01/02269.8000.0069.5028980.22%
2023/12/290.269.4000.0070.500.28970.02%
2023/12/27170.2000.0070.3018880.11%
2023/12/26370.0000.0070.5038860.34%
2023/12/220.270.2000.0070.100.28830.02%
2023/12/2000.00271.4071.20-2876-0.23%
2023/12/19570.76270.5070.7038730.34%
2023/12/186.272.630.672.0072.205.68670.65%
2023/12/15275.70275.5074.5008500.00%
2023/12/1400.001176.1575.10-11845-1.30%
2023/12/1300.00174.7074.60-1829-0.12%
2023/12/12174.00174.5073.8008280.00%
2023/12/11875.082.377.0474.205.78300.69%
2023/12/081276.08476.1076.2088020.99%
2023/12/07175.10174.3074.1007800.00%
2023/12/06274.9000.0074.0027700.26%
2023/12/0500.00476.1074.90-4748-0.54%
2023/12/0400.00177.1076.00-1731-0.14%
2023/12/0100.00276.0075.90-2714-0.28%
2023/11/30576.101276.9975.70-7710-0.99%
2023/11/29777.29677.5277.8016850.15%
2023/11/28275.10175.4075.1016250.16%
2023/11/270.174.05274.1074.40-2585-0.33%
2023/11/241173.642073.6273.70-9518-1.74%
2023/11/2200.00268.2068.00-2389-0.51%
2023/11/2000.005.466.6368.00-5.4373-1.45%
2023/11/16364.800.865.0065.502.23580.61%
2023/11/1500.00164.9064.80-1356-0.28%
2023/11/14663.9200.0063.7063571.68%
2023/11/13364.4000.0063.9033600.84%
2023/11/0700.00166.0066.50-1363-0.28%
2023/11/0600.00265.6065.80-2360-0.55%
2023/11/03164.80264.8064.80-1359-0.28%
2023/11/02263.40363.9364.60-1358-0.28%
2023/11/011163.10963.9861.8023500.57%
2023/10/315.463.4000.0061.605.43371.60%
2023/10/3000.00163.6063.30-1340-0.29%
2023/10/26162.8000.0062.4013450.29%
2023/10/25264.70364.3064.10-1345-0.29%
2023/10/240.363.40463.0564.00-3.7351-1.05%
2023/10/23264.00263.6063.6003520.00%
2023/10/180.265.8300.0065.100.23580.06%
2023/10/1700.00068.3067.0003560.00%
2023/10/16267.70167.3067.0013520.28%
2023/10/1300.00268.7067.90-2360-0.55%
2023/10/12264.50264.9066.6003540.00%
2023/10/110.264.4000.0064.100.23530.06%
2023/09/27365.8000.0065.6033680.81%
2023/09/2600.00067.2065.7003700.00%
2023/09/21066.6000.0066.8003750.00%
2023/09/1500.007.868.8768.60-7.8370-2.10%
2023/09/1200.00067.6068.000363-0.01%
2023/09/080.366.0000.0067.700.33660.08%
2023/09/07167.401.467.1167.40-0.4366-0.11%
2023/09/0500.00168.1067.90-1367-0.27%
2023/09/01266.805.567.0566.70-3.5346-1.01%
2023/08/3100.00163.7063.90-1303-0.33%
2023/08/2800.00161.9061.80-1350-0.29%
2023/08/25161.0000.0061.6013570.28%
2023/08/2400.00161.6061.50-1359-0.28%
2023/08/17158.60159.5060.9003750.00%
2023/08/1500.00558.9659.30-5381-1.31%
2023/08/14258.2000.0057.5023850.52%
2023/08/11259.30459.1358.80-2387-0.52%
2023/08/09260.9000.0060.4023850.52%
2023/08/08261.4500.0061.2023840.52%
2023/08/07261.8000.0062.2023880.51%
2023/08/040.362.70162.9062.80-0.7389-0.18%
2023/08/020.162.6000.0062.800.13920.01%
2023/08/01264.2000.0063.9023980.50%
2023/07/31164.20164.9864.300428-0.01%
2023/07/28165.6000.0065.5014280.23%
2023/07/2700.003.264.3165.00-3.2430-0.74%
2023/07/26262.7000.0062.6024260.47%
2023/07/2500.00463.2063.10-4433-0.92%
2023/07/240.162.5000.0062.300.14390.02%
2023/07/191.264.2800.0063.701.24650.26%
2023/07/18265.5000.0064.9024870.41%
2023/07/17265.00366.1766.10-1495-0.20%
2023/07/13166.7000.0066.2015480.18%
2023/07/12166.7000.0066.5015660.18%
2023/07/1100.00667.2066.80-6603-0.99%
2023/07/10166.40466.9566.50-3667-0.45%
2023/07/070.166.8400.0067.300.17120.01%
2023/07/06167.40367.4067.90-2727-0.28%
2023/07/05167.90168.6067.8007840.00%
2023/06/2900.00168.0067.80-1832-0.12%
2023/06/28166.6000.0066.7018490.12%
2023/06/27466.781767.0366.60-13881-1.47%
2023/06/263.267.4100.0067.103.28940.36%
2023/06/2100.001367.8568.20-13921-1.41%
2023/06/20368.1000.0068.0039950.30%
2023/06/19168.4000.0068.2011,0090.10%
2023/06/16269.0000.0069.0021,0310.19%
2023/06/15169.80170.2069.7001,0470.00%
2023/06/14369.1000.0069.0031,0620.28%
2023/06/1300.00569.5069.40-51,082-0.46%
2023/06/12268.9500.0068.8021,1360.18%
2023/06/0600.00571.9871.10-51,342-0.37%
2023/06/051173.201173.4073.4001,4840.00%
2023/06/02771.89672.9073.0011,5990.06%
2023/06/01070.901.670.8370.90-1.61,713-0.09%
2023/05/31270.75270.2070.7001,7680.00%
2023/05/3000.00169.1069.00-11,769-0.06%
2023/05/2900.00669.4069.90-61,776-0.34%
2023/05/264.268.9500.0067.804.21,7830.24%
2023/05/25269.4500.0069.0021,7910.11%
2023/05/24269.7000.0069.8021,8130.11%
2023/05/23370.70170.8070.5021,8360.11%
2023/05/221071.0000.0071.10101,8870.53%
2023/05/1800.00370.4370.50-32,182-0.14%
2023/05/1700.00169.6069.50-12,189-0.05%
2023/05/1600.00468.6369.00-42,210-0.18%
2023/05/153.266.8900.0067.303.22,2110.14%
2023/05/1200.00167.6068.00-12,213-0.05%
2023/05/11167.30167.9067.2002,2210.00%
2023/05/1000.00268.4068.60-22,218-0.09%
2023/05/093.569.0200.0068.303.52,2180.16%
2023/05/08270.00170.8070.2012,2150.05%
2023/05/05170.30770.7970.30-62,213-0.27%
2023/05/03267.8000.0067.7022,2220.09%
2023/04/284.469.44769.6469.00-2.62,230-0.12%
2023/04/27167.70168.5067.9002,2220.00%
2023/04/261467.501567.7567.80-12,217-0.05%
2023/04/259.269.35169.5068.208.22,2130.37%
2023/04/24271.25471.5371.10-22,203-0.09%
2023/04/2112.472.161071.1570.302.42,1980.11%
2023/04/206.273.79774.9973.20-0.82,178-0.04%
2023/04/194.275.21174.7074.703.22,1740.15%
2023/04/18177.101.378.5076.90-0.32,164-0.01%
2023/04/175.476.58577.3277.400.32,1270.02%
2023/04/14176.70377.7376.80-22,107-0.09%
2023/04/13275.90477.6075.50-22,067-0.10%
2023/04/12375.57876.4477.00-52,003-0.25%
2023/04/1100.00274.9075.00-21,957-0.10%
2023/04/10775.807.275.2774.80-0.21,942-0.01%
2023/04/065.272.9700.0072.805.21,8740.28%
2023/03/31875.071274.9474.00-41,865-0.21%
2023/03/30572.48473.0372.6011,8390.05%
2023/03/294.173.19274.3072.202.11,8280.11%
2023/03/288.274.40075.6073.308.21,8110.45%
2023/03/27177.793.277.1776.60-2.21,782-0.12%
2023/03/240.278.43078.4078.100.21,7670.01%
2023/03/23878.1016.177.9379.10-8.11,740-0.47%
2023/03/22375.70175.4075.4021,6630.12%
2023/03/211.275.3500.0075.101.21,6510.07%
2023/03/20774.61875.1476.50-11,626-0.06%
2023/03/17275.00376.2075.00-11,615-0.06%
2023/03/16375.6300.0074.5031,5950.19%
2023/03/15577.18777.5776.30-21,580-0.13%
2023/03/144.175.8700.0075.304.11,5380.27%
2023/03/137.276.63277.2577.005.21,5340.34%
2023/03/102.678.14378.2078.50-0.41,502-0.03%
2023/03/09981.57381.5380.7061,4480.41%
2023/03/0827.279.8917.480.6880.009.81,3490.73%
2023/03/071076.18777.1776.8031,1990.25%
2023/03/06373.00974.2876.00-61,069-0.56%
2023/03/03169.201168.7669.10-10931-1.07%
2023/03/02066.1000.0066.1008720.00%
2023/03/012.366.0000.0065.802.38640.27%
2023/02/243.367.1900.0066.803.38560.39%
2023/02/224.467.28267.4067.202.48370.29%
2023/02/211069.681169.8069.40-1817-0.12%
2023/02/20369.604.170.4870.40-1.1800-0.14%
2023/02/172870.712671.1571.5027520.27%
2023/02/166.166.9219.968.2669.30-13.8548-2.51%
2023/02/15163.301.662.7463.00-0.6460-0.12%
2023/02/141463.7916.163.4562.60-2.1451-0.46%
2023/02/130.459.3100.0059.000.44370.09%
2023/02/10460.1000.0060.2044370.91%
2023/02/095.260.9000.0060.505.24461.17%
2023/02/07562.5000.0062.2054421.13%
2023/02/061.363.3000.0062.701.34420.29%
2023/02/0300.000.664.4063.50-0.6442-0.14%
2023/02/0200.001264.0064.70-12441-2.72%
2023/02/0100.00562.7263.80-5426-1.17%
2023/01/3100.00360.6060.70-3401-0.75%
2023/01/1300.00159.2058.20-1391-0.26%
2023/01/11159.00359.2059.00-2383-0.52%
2023/01/0900.00158.4058.90-1379-0.26%
2023/01/061057.001656.7957.30-6370-1.63%
2023/01/05054.8000.0054.4003630.00%
2023/01/040.154.00154.1054.00-1365-0.26%
2023/01/0300.000.153.6053.90-0.1368-0.03%
2022/12/304.153.6000.0053.504.13701.12%
2022/12/280.154.4000.0054.200.13750.03%
2022/12/27056.0000.0055.9003770.00%
2022/12/261.255.5000.0055.501.23820.31%
2022/12/23355.6000.0056.0033880.77%
2022/12/2200.00356.2056.20-3395-0.76%
2022/12/210.255.70155.9055.70-0.8404-0.20%
2022/12/204.556.2600.0055.804.54071.10%
2022/12/198.258.3300.0058.008.24151.97%
2022/12/162.359.5100.0059.402.34130.56%
2022/12/1400.000.560.0960.40-0.5422-0.13%
2022/12/13259.7000.0059.5024230.47%
2022/12/120.260.6000.0060.500.24230.05%
2022/12/09560.7400.0061.5054291.16%
2022/12/07260.8000.0059.4024400.45%
2022/12/05563.061162.7264.50-6435-1.38%
2022/12/02660.054.160.3360.701.94270.44%
2022/12/0100.002.459.1758.50-2.4426-0.55%
2022/11/290.156.0000.0056.700.14430.02%
2022/11/21357.2000.0056.7035450.55%
2022/11/1800.000.157.2056.40-0.1552-0.01%
2022/11/1700.00158.2057.90-1557-0.18%
2022/11/1600.00159.0058.30-1561-0.18%
2022/11/1400.00456.6557.20-4568-0.70%
2022/11/1000.00355.4055.10-3567-0.53%
2022/11/0900.00356.0055.80-3568-0.53%
2022/11/0800.000.255.2053.90-0.2564-0.04%
2022/11/0400.00453.8354.20-4565-0.71%
2022/11/03153.20553.0053.10-4573-0.70%
2022/10/24350.90350.6050.5006410.00%
2022/10/210.250.2000.0049.950.26670.03%
2022/10/190.251.3000.0050.800.28260.02%
2022/10/185.251.4900.0051.705.28970.58%
2022/10/1400.000.150.8050.40-0.1908-0.01%
2022/10/073.151.50351.8051.300.19270.01%
2022/10/03051.1000.0050.7009740.00%
2022/09/3000.001848.8650.40-18981-1.83%
2022/09/290.249.4500.0049.500.29840.02%
2022/09/283.149.9700.0048.403.19850.31%
2022/09/27350.7000.0052.0039810.31%
2022/09/263.150.4900.0050.503.19810.32%
2022/09/23355.70354.8054.5009770.00%
2022/09/22255.5000.0055.7029830.20%
2022/09/21257.5000.0056.7029910.20%
2022/09/20658.4800.0058.1061,0010.60%
2022/09/19058.670.559.0058.60-0.51,008-0.05%
2022/09/16260.0000.0059.0021,0140.20%
2022/09/15160.9000.0061.0011,0080.10%
2022/09/145.260.920.361.1061.004.91,0030.49%
2022/09/1310.165.1200.0064.0010.19971.01%
2022/09/122.268.182.468.2867.20-0.2986-0.02%
2022/08/313.358.0100.0058.303.39800.34%
2022/08/3000.004.558.8458.40-4.5970-0.46%
2022/08/290.558.102258.4558.10-21.5969-2.22%
2022/08/260.161.10161.9961.40-1959-0.10%
2022/08/25362.00161.6061.5029520.21%
2022/08/2400.00761.5062.00-7946-0.74%
2022/08/23360.30358.5360.3009060.00%
2022/08/2200.00156.9057.00-1881-0.11%
2022/08/18156.5000.0056.5018750.11%
2022/08/15254.50255.5555.6008570.00%
2022/08/12254.90255.1055.1008500.00%
2022/08/11352.6000.0053.0038440.36%
2022/08/10552.000.352.2052.204.78430.56%
2022/08/091.451.5700.0051.601.48460.16%
2022/08/08051.40450.9051.70-4846-0.47%
2022/08/050.152.2000.0052.200.18470.02%
2022/08/045.350.99551.1651.700.38470.04%
2022/08/02153.7000.0052.5018410.12%
2022/07/2500.00256.3056.30-2813-0.25%
2022/07/22156.0000.0055.9018130.12%
2022/07/21655.751057.0057.20-4816-0.49%
2022/07/20556.50355.7055.6028070.25%
2022/07/19158.30557.9057.00-4803-0.50%
2022/07/181558.271157.2759.0047800.51%
2022/07/154156.794556.8857.50-4651-0.61%
2022/07/13251.1000.0051.0025880.34%
2022/07/113.251.0100.0050.903.25990.53%
2022/07/08153.104.453.0052.80-3.4597-0.57%
2022/07/0700.00150.1050.40-1589-0.17%
2022/07/06349.65149.2549.1025980.33%
2022/07/0400.00149.3049.20-1607-0.16%
2022/07/0100.00148.4046.15-1599-0.17%
2022/06/29153.0000.0052.3015820.17%
2022/06/2400.000.156.8056.00-0.1601-0.02%
2022/06/2300.00156.4055.50-1636-0.16%
2022/06/2100.00157.4058.20-1629-0.16%
2022/06/17359.131159.5359.20-8611-1.31%
2022/06/14562.50863.2663.80-3624-0.48%
2022/06/13363.8000.0063.5036360.47%
2022/06/1000.00766.7966.80-7640-1.09%
2022/06/08067.6000.0067.7006440.01%
2022/06/06168.00168.4069.3006450.00%
2022/05/3000.00167.1066.70-1681-0.15%
2022/05/2600.00165.6065.50-1688-0.15%
2022/05/2000.00465.0064.80-4715-0.56%
2022/05/1900.00163.5065.30-1716-0.14%
2022/05/18166.6000.0065.1017170.14%
2022/05/1700.00563.9464.80-5718-0.70%
2022/05/16362.7000.0062.3037150.42%
2022/05/13360.80461.5561.80-1715-0.14%
2022/05/11161.6000.0061.6017130.14%
2022/05/09163.60163.2062.8007220.00%
2022/05/05168.10168.0067.2007320.00%
2022/05/04665.42566.3466.9017390.14%
2022/04/29265.45265.1065.8007630.00%
2022/04/261665.2000.0065.10167672.08%
2022/04/25165.00963.1263.20-8788-1.01%
2022/04/221.467.7100.0067.801.47820.18%
2022/04/2000.00169.2069.10-1823-0.12%
2022/04/19168.5000.0068.1018520.12%
2022/04/182.367.097.667.3867.70-5.3891-0.59%
2022/04/15169.00769.0068.90-6915-0.66%
2022/04/14572.10171.1071.2049500.42%
2022/04/13171.6000.0071.9019870.10%
2022/04/12170.00370.6070.80-21,040-0.19%
2022/04/11374.97174.3072.8021,1830.17%
2022/04/07178.0000.0077.4011,2960.08%
2022/04/061.280.5800.0080.401.21,3000.09%
2022/04/01181.80181.5081.5001,3270.00%
2022/03/3100.00184.0083.50-11,366-0.07%
2022/03/30183.6000.0083.6011,3950.07%
2022/03/291584.76584.0083.90101,4380.70%
2022/03/28183.20583.5884.90-41,456-0.27%
2022/03/252.481.7600.0080.802.41,4480.17%
2022/03/245.681.25481.3881.701.61,5050.10%
2022/03/231082.000.182.0082.209.91,5480.64%
2022/03/22481.0000.0081.6041,5750.25%
2022/03/180.679.331.879.2779.10-1.31,655-0.08%
2022/03/170.180.4000.0080.400.11,7220.01%
2022/03/16278.55177.8077.6011,7950.06%
2022/03/15379.1300.0078.5031,8260.16%
2022/03/14180.5000.0080.6011,9210.05%
2022/03/11181.0000.0080.8012,2770.04%
2022/03/10482.2000.0082.3042,3670.17%
2022/03/09180.8000.0080.6012,5180.04%
2022/03/08179.60680.0079.60-52,795-0.18%
2022/03/07583.78182.3083.0043,1730.13%
2022/03/04588.14288.3588.1033,7340.08%
2022/03/03189.40189.4089.2004,1060.00%
2022/03/01189.8000.0090.3015,2730.02%
2022/02/24189.50588.7087.30-45,554-0.07%
2022/02/23190.0000.0090.2015,5700.02%
2022/02/22289.85190.3090.0015,5860.02%
2022/02/18191.0000.0092.2015,6510.02%
2022/02/170.491.5000.0091.500.45,6630.01%
2022/02/16192.3000.0092.7015,7060.02%
2022/02/15191.3000.0091.0015,7090.02%
2022/02/14290.1500.0090.1025,7140.04%
2022/02/11193.5000.0093.0015,7150.02%
2022/02/101.193.4500.0093.801.15,7260.02%
2022/02/0900.00293.5093.70-25,730-0.03%
2022/02/08192.7000.0092.9015,7480.02%
2022/02/07090.8000.0091.8005,7630.00%
2022/01/2600.00288.3588.20-25,790-0.03%
2022/01/25389.50190.7088.3025,7980.03%
2022/01/24190.20188.0090.5005,7920.00%
2022/01/210.691.4000.0090.000.65,7900.01%
2022/01/2000.00191.9092.20-15,810-0.02%
2022/01/19193.40192.8092.8005,8100.00%
2022/01/18895.60194.1094.0075,8060.12%
2022/01/17294.35193.4094.7015,7790.02%
2022/01/14191.0000.0091.6015,7740.02%
2022/01/13292.45392.8092.60-15,748-0.02%
2022/01/1200.00693.5893.10-65,739-0.10%
2022/01/114.196.15296.4594.702.15,7110.04%
2022/01/10297.1000.0098.0025,6750.04%
2022/01/07698.551198.0597.90-55,663-0.09%
2022/01/0612101.0811100.64100.0015,6300.02%
2022/01/055103.3025102.96103.00-205,605-0.36%
2022/01/0431.2106.0510106.35105.5021.25,5550.38%
2022/01/0320.2103.8014103.68104.506.25,4100.11%
2021/12/3000.0053100.79101.00-535,348-0.99%
2021/12/29299.75199.4099.1015,3190.02%
2021/12/28499.23198.7099.3035,3170.06%
2021/12/271499.59699.3799.3085,3070.15%
2021/12/245.297.8900.0097.605.25,2850.10%
2021/12/23799.375100.5098.7025,2690.04%
2021/12/22399.30398.9799.1005,2430.00%
2021/12/21198.50298.6598.40-15,213-0.02%
2021/12/208.198.35498.0097.604.15,1890.08%
2021/12/178.3101.20699.5099.502.35,1320.04%
2021/12/1600.002102.25101.00-25,096-0.04%
2021/12/156101.8310101.25100.50-45,079-0.08%
2021/12/147.3102.115101.00101.002.35,0360.05%
2021/12/138103.198103.06103.0005,0060.00%
2021/12/1011102.2334.4102.50101.00-23.44,945-0.47%
2021/12/0911105.593105.83106.0084,8670.16%
2021/12/0859105.7655105.25105.0044,8250.08%
2021/12/0741.1106.0430.1107.14105.50114,7230.23%
2021/12/0615.2114.1017114.91114.50-1.84,378-0.04%
2021/12/0318115.9222116.23116.50-44,312-0.09%
2021/12/0232.3117.1920116.70113.0012.34,1770.29%
2021/12/0199.1118.0540.1117.70117.00593,9181.51%
2021/11/3077.2119.4574.1119.66117.003.13,5660.09%
2021/11/2945.1113.3245.2112.19113.50-0.13,0000.00%
2021/11/2634114.4471114.77115.50-372,633-1.40%
2021/11/2566.1108.3595111.80111.50-28.91,878-1.54%
2021/11/243104.992101.50105.0011,4790.07%
2021/11/23596.72896.6995.50-31,280-0.23%
2021/11/2200.00394.4793.60-31,208-0.25%
2021/11/19892.79593.2092.4031,2010.25%
2021/11/18892.10893.0492.0001,2030.00%
2021/11/17591.681292.7793.40-71,196-0.58%
2021/11/161690.51189.5089.60151,2271.22%
2021/11/15590.6200.0090.7051,2940.39%
2021/11/0900.00188.0088.20-11,378-0.07%
2021/11/08185.7000.0085.5011,3780.07%
2021/11/05187.9000.0087.6011,4180.07%
2021/11/04188.40287.7087.00-11,454-0.07%
2021/11/03287.45187.0087.0011,4610.07%
2021/11/02385.33186.4083.0021,4810.13%
2021/11/01387.63687.4087.50-31,509-0.20%
2021/10/29387.101186.5586.80-81,561-0.51%
2021/10/28587.78287.2085.9031,5660.19%
2021/10/27185.306.185.5785.80-5.11,549-0.33%
2021/10/26484.9000.0085.1041,5660.26%
2021/10/2500.00284.6084.40-21,579-0.13%
2021/10/22384.1000.0084.0031,6220.18%
2021/10/2100.002683.4483.20-261,654-1.57%
2021/10/1900.00582.4082.50-51,701-0.29%
2021/10/1500.00581.5281.80-51,811-0.28%
2021/10/14077.7000.0077.2001,8330.00%
2021/10/131278.58179.6078.40111,8650.59%
2021/10/12579.9000.0080.7051,8770.27%
2021/10/0700.00579.0080.90-51,941-0.26%
2021/10/06577.00477.8376.3011,9960.05%
2021/10/05077.80679.0080.50-62,027-0.29%
2021/10/0400.001679.1178.90-162,113-0.76%
2021/10/01580.91183.0080.5042,1700.19%
2021/09/30184.60284.5084.40-12,375-0.04%
2021/09/29483.90683.0082.00-22,625-0.08%
2021/09/28286.410.186.8086.9022,8550.07%
2021/09/24189.900.189.9089.100.93,1730.03%
2021/09/22186.80186.6087.0003,6650.00%
2021/09/170.187.90189.3089.70-0.93,741-0.02%
2021/09/16188.5000.0088.5013,7980.03%
2021/09/15190.0000.0089.4013,8520.03%
2021/09/14193.601.691.8891.40-0.63,980-0.01%
2021/09/09291.80192.3091.7014,6520.02%
2021/09/08292.2500.0089.9024,9650.04%
2021/09/06094.60493.9893.30-45,158-0.08%
2021/09/031395.291495.7795.40-15,294-0.02%
2021/09/02298.6000.0098.5025,2900.04%
2021/09/01199.203100.83101.50-25,327-0.04%
2021/08/311102.001101.00101.0005,3630.00%
2021/08/303103.333105.00102.0005,4080.00%
2021/08/2700.002102.50102.00-25,489-0.04%
2021/08/261101.5000.00101.5015,5480.02%
2021/08/251.6103.312103.00104.00-0.45,627-0.01%
2021/08/242100.502101.00100.5005,6610.00%
2021/08/23599.500.398.85100.504.75,7220.08%
2021/08/19197.96494.3893.00-35,800-0.05%
2021/08/1811101.141696.88101.50-55,894-0.08%
2021/08/17399.631397.7996.00-106,084-0.16%
2021/08/169100.2611102.73100.00-26,124-0.03%
2021/08/1317105.0021103.29103.00-46,185-0.06%
2021/08/122108.751.1108.03108.000.96,2130.01%
2021/08/113109.503109.50107.5006,2920.00%
2021/08/104.2110.081108.50108.003.26,3650.05%
2021/08/093110.002110.00107.0016,4610.02%
2021/08/0614111.894112.75111.00106,6470.15%
2021/08/055109.602109.50111.0036,7510.04%
2021/08/045110.0014109.43112.00-96,864-0.13%
2021/08/033104.673105.83105.0006,9150.00%
2021/08/021105.506102.33106.00-57,135-0.07%
2021/07/303104.173103.83102.0007,2200.00%
2021/07/292104.003.3105.45105.50-1.37,301-0.02%
2021/07/2812106.4218104.39104.50-67,375-0.08%
2021/07/277111.577112.29109.5007,4840.00%
2021/07/265113.003112.83113.0027,6120.03%
2021/07/2311113.364113.25112.0077,6630.09%
2021/07/229113.725114.20112.5047,7360.05%
2021/07/2159111.009111.61111.00507,7870.64%
2021/07/202110.501111.00110.0017,7760.01%
2021/07/193114.006114.00113.50-37,786-0.04%
2021/07/166114.086113.50113.5007,8300.00%
2021/07/1518113.834114.25114.50147,8840.18%
2021/07/147113.868115.13114.00-18,022-0.01%
2021/07/1312116.638116.31114.0048,0580.05%
2021/07/1229117.077116.71116.50228,0260.27%
2021/07/098116.318115.44115.0008,0400.00%
2021/07/0811120.1827119.56119.00-168,066-0.20%
2021/07/0729.1122.7328.2123.16120.5018,1010.01%
2021/07/0636122.4431122.42121.5057,9720.06%
2021/07/0517119.9749120.66118.00-327,865-0.41%
2021/07/0211114.323114.33115.5087,7600.10%
2021/07/0149.5116.4234116.41114.0015.58,0480.19%
2021/06/3062117.4752.1120.11123.009.98,0370.12%
2021/06/2934114.9633.3115.23112.000.77,9000.01%
2021/06/284110.888110.25112.50-47,787-0.05%
2021/06/255114.809114.06113.00-47,774-0.05%
2021/06/248115.131116.00114.5077,8020.09%
2021/06/2317116.2423115.78115.50-67,897-0.08%
2021/06/2215113.805114.60112.00107,9900.12%
2021/06/212115.506114.75113.50-48,099-0.05%
2021/06/1841119.1221119.81117.00208,0710.25%
2021/06/1740112.7540113.81117.5007,6700.00%
2021/06/1611.1108.457108.21107.004.17,5120.05%
2021/06/1510106.554107.50108.0067,5070.08%
2021/06/1145108.9833104.39103.50127,4790.16%
2021/06/105104.104104.38104.5017,6140.01%
2021/06/092104.001105.50103.0017,8020.01%
2021/06/089104.287104.43104.5027,8140.03%
2021/06/0712104.7517103.38102.50-57,863-0.06%
2021/06/049105.3310105.15105.00-17,874-0.01%
2021/06/039101.0614102.71104.00-57,867-0.06%
2021/06/021099.803101.17100.0077,8330.09%
2021/06/016105.2500.00105.0067,7810.08%
2021/05/312107.253106.00104.50-17,760-0.01%
2021/05/287105.1420105.83104.50-137,739-0.17%
2021/05/2721104.556104.00104.00157,7080.19%
2021/05/2614104.933105.50104.50117,6540.14%
2021/05/2517105.3826.7106.43108.00-9.77,623-0.13%
2021/05/241396.591797.1598.60-47,669-0.05%
2021/05/21395.534498.1195.80-418,044-0.51%
2021/05/2025.394.731595.3793.0010.38,2550.12%
2021/05/192896.71195.7095.40278,4090.32%
2021/05/1842.594.5034.395.7296.908.38,6380.10%
2021/05/179.590.811590.3188.90-5.58,770-0.06%
2021/05/141894.161098.3893.0088,8520.09%
2021/05/133.185.6716.592.1491.60-13.48,935-0.15%
2021/05/121494.660.194.5090.9013.99,0890.15%
2021/05/1149100.316102.75101.00439,0900.47%
2021/05/1025113.245113.60110.50209,1520.22%
2021/05/071108.5031.1112.00113.00-30.19,214-0.33%
2021/05/066.1101.7611104.82103.00-4.99,549-0.05%
2021/05/0515104.776106.92102.5099,5630.09%
2021/05/0452107.8152.4109.80106.00-0.49,8510.00%
2021/05/0351116.2513115.04113.503810,1700.37%
2021/04/2911125.555125.60125.00610,0990.06%
2021/04/282126.757126.93128.50-510,166-0.05%
2021/04/274123.2521126.26126.50-1710,239-0.17%
2021/04/263125.005.1123.69123.50-2.110,222-0.02%
2021/04/2310122.4010122.65122.50010,2820.00%
2021/04/226121.427121.00119.50-110,494-0.01%
2021/04/2112124.087123.71123.50510,6200.05%
2021/04/2023128.2229128.38127.50-610,940-0.06%
2021/04/1912124.002124.75123.001010,9020.09%
2021/04/153123.832124.26124.00111,1070.01%
2021/04/147120.726121.08125.00111,2020.01%
2021/04/1314123.5410124.65122.50411,3000.04%
2021/04/129122.676124.17121.50311,3140.03%
2021/04/0912127.7513125.58126.00-111,401-0.01%
2021/04/0817133.3532133.75131.00-1511,427-0.13%
2021/04/0735133.9129132.85133.50611,5750.05%
2021/04/0626127.2913127.77129.501311,3540.11%
2021/04/012121.0023.5121.98121.50-21.511,260-0.19%
2021/03/3117116.656118.00117.501111,3870.10%
2021/03/307.8119.0111119.55118.50-3.311,764-0.03%
2021/03/2928.2118.584.2119.11117.002411,9260.20%
2021/03/2611119.7311120.41119.50012,1740.00%
2021/03/2548117.0140.1118.75114.007.912,1180.07%
2021/03/2462123.0650124.80120.001212,0750.10%
2021/03/2318.1132.176.4132.38131.0011.812,1060.10%
2021/03/223131.0010130.95130.50-712,209-0.06%
2021/03/198131.944.1134.41133.003.912,2960.03%
2021/03/185134.9028.1135.87134.50-23.112,427-0.19%
2021/03/172136.008136.00134.00-612,481-0.05%
2021/03/1643.1136.1025.2136.15134.5017.812,5050.14%
2021/03/1530132.3725.1133.50134.504.912,4130.04%
2021/03/129.4130.785129.70128.004.412,3050.04%
2021/03/118126.8844.6127.15131.00-36.612,362-0.30%
2021/03/104121.0039.2120.40121.50-35.212,362-0.28%
2021/03/0918112.6920.2111.19110.50-2.212,470-0.02%
2021/03/085122.1700.00117.00512,4660.04%
2021/03/057123.923123.83122.00412,6190.03%
2021/03/0431.1126.682127.00127.0029.112,6950.23%
2021/03/0317.1122.846125.00130.0011.112,7750.09%
2021/03/0217.1130.637131.57126.0010.112,8900.08%
2021/02/268129.448130.31130.00013,0340.00%
2021/02/2523.1132.8117133.06132.006.113,3430.05%
2021/02/2433132.9526.7133.78129.006.313,3260.05%
2021/02/2342.3140.4522.4139.45137.5019.913,3440.15%
2021/02/2215.3134.5027.3135.84139.50-1213,052-0.09%
2021/02/1944.2127.4119124.74127.5025.213,1520.19%
2021/02/1822.5120.8132.7121.20124.00-10.213,244-0.08%
2021/02/1711.1114.6630.2114.82117.50-19.113,484-0.14%
2021/02/0550105.9811106.55107.003913,5310.29%
2021/02/0411105.9521106.55104.00-1013,967-0.07%
2021/02/039103.8916.1104.60104.00-7.114,127-0.05%
2021/02/0216100.9428100.36100.00-1213,906-0.09%
2021/02/012396.1532.996.8696.50-9.913,833-0.07%
2021/01/2963100.6039.599.4798.5023.513,7850.17%
2021/01/2832.1106.0043.3105.87101.00-11.213,657-0.08%
2021/01/2716100.9816.1100.44100.50-0.113,7000.00%
2021/01/2649101.9627104.2499.102213,7690.16%
2021/01/2530.3106.2954.6103.72107.00-24.413,404-0.18%
2021/01/221797.42498.2097.601312,9660.10%
2021/01/21797.7322.297.7198.00-15.212,896-0.12%
2021/01/202395.124595.5193.80-2212,789-0.17%
2021/01/196100.046101.0899.00012,6390.00%
2021/01/18599.7215100.69100.50-1012,578-0.08%
2021/01/1536.1102.2428102.71101.008.112,5150.06%
2021/01/143799.282799.77102.501012,3360.08%
2021/01/1323.599.915398.98100.00-29.512,264-0.24%
2021/01/124593.024892.2993.20-312,028-0.02%
2021/01/111496.161695.5695.60-212,396-0.02%
2021/01/085497.8239.797.6095.2014.312,5340.11%
2021/01/071897.1716.597.6597.501.512,3420.01%
2021/01/0650.398.574798.7396.003.312,2340.03%
2021/01/052097.771097.4697.701012,0300.08%
2021/01/042595.9441.394.7497.50-16.311,917-0.14%
2020/12/314991.693791.6791.601211,7580.10%
2020/12/307189.31135.488.9791.90-64.411,606-0.55% 大賣/
2020/12/294285.284285.6284.80011,3580.00%
2020/12/285786.143785.8585.002011,2430.18%
2020/12/2510585.826284.4984.804311,1350.39% 大買/
2020/12/241885.0777.885.7886.20-59.810,948-0.55%
2020/12/238278.8344.578.6278.4037.510,4870.36%
2020/12/223977.0947.778.5877.90-8.710,269-0.08%
2020/12/212274.281774.0675.0059,9430.05%
2020/12/182275.1916.674.9173.705.49,8530.05%
2020/12/176174.2334.973.8475.2026.19,6680.27%
2020/12/161069.9455.970.4572.80-45.99,437-0.49%
2020/12/158569.9335.769.1968.3049.39,2660.53%
2020/12/1414.373.9983.874.1973.60-69.69,095-0.76%
2020/12/113470.921868.9069.70168,8080.18%
2020/12/101270.891971.7370.90-78,667-0.08%
2020/12/096472.5612.772.0972.1051.38,5650.60%
2020/12/081268.8119.669.0169.00-7.68,371-0.09%
2020/12/072871.951771.6870.60118,2520.13%
2020/12/042770.5420.970.3871.606.18,1350.07%
2020/12/031370.003369.7970.10-208,054-0.25%
2020/12/02968.691568.7368.80-67,885-0.08%
2020/12/011569.4626.469.1268.50-11.47,819-0.15%
2020/11/302067.276667.1067.00-467,659-0.60%
2020/11/271265.871366.5966.90-17,549-0.01%
2020/11/262064.6715.565.6866.204.57,4370.06%
2020/11/253564.283964.3763.90-47,271-0.06%
2020/11/248465.7235.165.6465.5048.97,0770.69%
2020/11/231562.481362.3862.6026,7340.03%
2020/11/2010.262.8413.162.7062.00-2.96,608-0.04%
2020/11/192960.431360.7060.60166,3200.25%
2020/11/182461.3865.861.4361.40-41.86,176-0.68%
2020/11/172359.8530.159.5260.00-7.15,780-0.12%
2020/11/165658.2028.758.8858.4027.35,4920.50%
2020/11/134055.402355.4956.10174,9470.34%
2020/11/123556.9644.156.7557.00-9.14,661-0.19%
2020/11/112551.754451.7953.30-194,040-0.47%
2020/11/101449.3513.149.9349.750.93,6160.03%
2020/11/0912.449.87650.1649.356.43,5530.18%
2020/11/06950.50950.3050.0003,4990.00%
2020/11/051649.3313.250.0950.802.83,3910.08%
2020/11/043750.414650.1649.90-93,238-0.28%
2020/11/03847.6117.448.0448.60-9.42,785-0.34%
2020/11/02144.40144.4044.2002,6370.00%
2020/10/30144.601.644.8644.15-0.62,705-0.02%
2020/10/292.144.30644.0144.35-3.92,751-0.14%
2020/10/28145.950.145.7045.250.92,7800.03%
2020/10/27546.61146.4546.7042,7700.14%
2020/10/26246.73246.6546.5002,7720.00%
2020/10/2300.00147.1046.85-12,750-0.04%
2020/10/2200.004.447.5446.45-4.42,721-0.16%
2020/10/2120.349.912149.8948.20-0.72,642-0.03%
2020/10/202749.702049.3949.2072,5180.28%
2020/10/194649.304549.6049.5012,3660.04%
2020/10/162845.903146.1947.00-31,867-0.16%
2020/10/15242.9800.0042.7521,6530.12%
2020/10/141743.81343.7043.50141,6700.84%
2020/10/1300.00142.4542.30-11,633-0.06%
2020/10/12341.9000.0041.5531,6420.18%
2020/10/08142.9000.0042.5511,6520.06%
2020/10/07243.15243.2343.1001,6490.00%
2020/10/06142.702.442.5842.35-1.41,627-0.09%
2020/10/05141.3000.0041.4011,5920.06%
2020/09/301640.81440.8141.80121,5960.75%
2020/09/291140.622141.3441.25-101,554-0.64%
2020/09/28237.7000.0037.8021,4560.14%
2020/09/25137.7011.237.1637.40-10.21,474-0.69%
2020/09/24238.8000.0038.7021,4770.14%
2020/09/23140.6500.0040.2011,4960.07%
2020/09/22141.1000.0041.0011,5020.07%
2020/09/1800.00642.6842.40-61,520-0.39%
2020/09/16142.45142.8042.0001,5650.00%
2020/09/15342.7000.0042.6531,5910.19%
2020/09/14742.01542.3142.6021,5980.13%
2020/09/11640.632240.9940.30-161,604-1.00%
2020/09/102.141.63241.2041.200.11,6310.01%
2020/09/0900.003.741.3341.45-3.71,680-0.22%
2020/09/080.841.9000.0041.850.81,7450.05%
2020/09/07342.7800.0042.2531,7670.17%
2020/09/042042.181042.4342.20101,8110.55%
2020/09/031243.31243.3543.00101,8740.53%
2020/09/02241.3000.0041.8021,8910.11%
2020/09/01141.800.341.6041.600.71,9980.03%
2020/08/28142.4500.0042.1512,0410.05%
2020/08/260.442.450.442.4542.4502,0900.00%
2020/08/210.342.80542.8742.70-4.72,166-0.22%
2020/08/20642.97144.0042.6052,1800.23%
2020/08/1900.00646.3046.40-62,197-0.27%
2020/08/186.347.50846.9446.85-1.72,228-0.08%
2020/08/17647.681546.4548.00-92,258-0.40%
2020/08/05134.501834.6334.55-172,244-0.76%
2020/08/0400.00234.5534.35-22,282-0.09%
2020/08/03335.452035.0834.85-172,350-0.72%
2020/07/29134.7000.0034.2013,1700.03%
2020/07/28234.80135.0034.1013,1700.03%
2020/07/271035.6700.0035.35103,2440.31%
2020/07/24236.00935.8235.70-73,193-0.22%
2020/07/2300.001.235.2335.25-1.23,158-0.04%
2020/07/2200.00334.2234.20-33,161-0.09%
2020/07/21434.45433.9033.8503,2010.00%
2020/07/20332.3300.0032.6533,1990.09%
2020/07/17333.07233.2532.8513,2270.03%
2020/07/1600.00133.4533.15-13,262-0.03%
2020/07/15633.29533.1533.0513,2780.03%
2020/07/14333.55333.5533.5503,3180.00%
2020/07/10933.9100.0033.6593,5000.26%
2020/07/09135.1000.0034.9013,5200.03%
2020/07/08235.10234.9535.0003,5770.00%
2020/07/06235.05135.1035.1013,8510.03%
2020/07/03434.7100.0034.5044,0210.10%
2020/07/0200.00234.7534.65-24,077-0.05%
2020/07/01434.7000.0034.5544,0860.10%
2020/06/30334.38134.3534.4024,0860.05%
2020/06/2900.00134.4534.70-14,098-0.02%
2020/06/241335.25335.2035.15104,0990.24%
2020/06/2300.00235.4035.20-24,168-0.05%
2020/06/22335.75335.9535.5004,1990.00%
2020/06/19337.05137.0036.2024,2420.05%
2020/06/1700.00236.2036.15-24,260-0.05%
2020/06/1600.00136.3536.35-14,302-0.02%
2020/06/15235.9000.0035.5024,3660.05%
2020/06/12335.1800.0035.8534,3790.07%
2020/06/114.136.3800.0036.104.14,3950.09%
2020/06/1000.00137.4537.30-14,452-0.02%
2020/06/09537.73237.2037.2034,5130.07%
2020/06/08138.001038.0437.90-94,552-0.20%
2020/06/05738.82838.3938.15-14,554-0.02%
2020/06/04238.55238.5538.7004,5380.00%
2020/06/0300.00538.1537.95-54,507-0.11%
2020/06/02738.091437.9137.80-74,491-0.16%
2020/06/01238.152638.2738.40-244,457-0.54%
2020/05/29237.3500.0037.4024,4030.05%
2020/05/28937.832737.3737.90-184,407-0.41%
2020/05/26137.10536.9336.65-44,355-0.09%
2020/05/25435.68236.2536.5024,3850.05%
2020/05/22236.8500.0036.2524,3980.05%
2020/05/21637.27837.2637.25-24,407-0.05%
2020/05/20637.25437.2937.1024,4670.04%
2020/05/19236.50336.3036.75-14,448-0.02%
2020/05/18535.9200.0035.7054,4570.11%
2020/05/151036.69436.9536.5064,4780.13%
2020/05/141236.88537.4036.2074,4520.16%
2020/05/13637.98638.3937.9004,4330.00%
2020/05/12538.09538.0638.4004,4280.00%
2020/05/111838.331038.5338.3584,4490.18%
2020/05/081438.072138.3737.55-74,441-0.16%
2020/05/075339.513939.5739.20144,3800.32%
2020/05/063237.706037.8538.15-284,085-0.69%
2020/05/051434.832434.7934.70-103,688-0.27%
2020/05/04333.72133.7033.7023,6680.05%
2020/04/30634.88334.8334.4033,7420.08%
2020/04/29334.15434.4034.15-13,684-0.03%
2020/04/28634.6800.0034.3063,6960.16%
2020/04/271334.29734.6134.4563,7200.16%
2020/04/243934.01134.1033.80383,6911.03%
2020/04/23133.4000.0033.4513,7030.03%
2020/04/22132.55132.8033.2003,7180.00%
2020/04/1700.00134.6033.75-13,778-0.03%
2020/04/16134.10534.2034.30-43,760-0.11%
2020/04/151534.78935.1934.2063,7570.16%
2020/04/131333.33533.1832.6583,8130.21%
2020/04/103134.522834.6134.4033,8790.08%
2020/04/093235.542636.0533.9564,1400.14%
2020/04/081934.258634.6335.40-674,011-1.67%
2020/04/07131.60731.8832.20-64,092-0.15%
2020/04/06230.2000.0030.1024,3450.05%
2020/04/01629.78629.9529.8504,3720.00%
2020/03/31630.045529.7529.70-494,475-1.09%
2020/03/302129.171029.5529.60114,5180.24%
2020/03/27531.492230.7529.65-174,612-0.37%
2020/03/261128.77628.8529.5054,5980.11%
2020/03/2500.00528.0528.35-54,624-0.11%
2020/03/24326.2000.0025.8034,5720.07%
2020/03/23124.8500.0024.7514,5450.02%
2020/03/20727.09527.2527.0024,5200.04%
2020/03/192525.821025.6125.25154,4780.33%
2020/03/18129.00628.9928.05-54,419-0.11%
2020/03/171429.103.929.1528.6010.14,4030.23%
2020/03/164429.972229.8229.50224,3670.50%
2020/03/131128.562528.5728.70-144,289-0.33%
2020/03/12832.731331.7331.65-54,241-0.12%
2020/03/11436.18436.0835.1004,2040.00%
2020/03/10136.001.235.9436.15-0.24,1950.00%
2020/03/09736.47936.3035.75-24,197-0.05%
2020/03/06138.0000.0038.0014,2270.02%
2020/03/05238.7300.0038.6524,2320.05%
2020/03/04538.25738.2138.20-24,229-0.05%
2020/03/032239.242739.2738.70-54,237-0.12%
2020/03/02137.25137.7538.0504,2190.00%
2020/02/27938.61737.8537.8024,2100.05%
2020/02/26940.33540.5139.6544,1640.10%
2020/02/25540.79140.7540.6044,1080.10%
2020/02/24440.70240.5340.6524,0690.05%
2020/02/213041.214341.3241.20-134,045-0.32%
2020/02/20240.65240.6540.5503,9680.00%
2020/02/191740.831041.0640.9073,9560.18%
2020/02/181341.15141.2040.45123,9280.31%
2020/02/17740.66640.3540.3013,9160.03%
2020/02/14140.351.240.5140.60-0.24,0360.00%
2020/02/13140.1000.0040.1514,0280.02%
2020/02/121440.691440.9941.1004,0300.00%
2020/02/11441.03940.5740.30-53,986-0.13%
2020/02/10639.53739.5439.25-13,950-0.03%
2020/02/071740.211640.2339.5514,0260.02%
2020/02/05640.18339.8839.5534,4100.07%
2020/02/041138.602039.5639.95-94,497-0.20%
2020/02/03735.8100.0036.3574,5280.15%
2020/01/31338.470.838.3538.152.24,5510.05%
2020/01/301339.2000.0038.95134,5530.29%
2020/01/209.143.57743.5643.252.14,4990.05%
2020/01/173543.643343.8243.6524,4890.04%
2020/01/16543.64343.6843.3024,4410.05%
2020/01/1536.143.273343.6543.153.14,4060.07%
2020/01/144.743.28643.3343.50-1.34,341-0.03%
2020/01/1300.00242.3542.40-24,296-0.05%
2020/01/10142.60143.1042.8004,2720.00%
2020/01/09142.50542.9742.95-44,251-0.09%
2020/01/082242.192242.8342.2504,2280.00%
2020/01/073144.03743.6943.00244,1750.57%
2020/01/061746.301446.8346.1034,1130.07%
2020/01/034146.876346.9345.95-224,087-0.54%
2020/01/02645.005244.9545.15-463,791-1.21%
2019/12/312645.562445.7745.2023,8000.05%
2019/12/305343.8568.244.0045.25-15.23,615-0.42%
2019/12/271542.261642.4342.30-13,350-0.03%
2019/12/261342.56743.2441.9563,3850.18%
2019/12/2512.142.647.342.7042.404.73,4290.14%
2019/12/24142.652542.3942.30-243,477-0.69%
2019/12/231041.71741.8441.6033,4890.09%
2019/12/204.541.32841.2341.30-3.53,475-0.10%
2019/12/19140.35140.7040.1503,5040.00%
2019/12/17440.59140.8540.4533,7290.08%
2019/12/16240.38240.6840.6503,8170.00%
2019/12/13440.60141.1040.2534,1850.07%
2019/12/1200.00441.2440.70-44,745-0.08%
2019/12/11341.43241.4541.1514,7710.02%
2019/12/10541.24241.2041.1034,7920.06%
2019/12/09641.45341.6041.3534,8070.06%
2019/12/067.541.07141.1041.006.54,8560.13%
2019/12/05841.13341.1740.7054,9010.10%
2019/12/04340.722.241.0240.600.84,9210.02%
2019/12/03440.351140.6540.35-74,939-0.14%
2019/12/0200.00439.5839.35-44,971-0.08%
2019/11/291040.4400.0040.20105,1070.20%
2019/11/28340.60340.8540.8505,2340.00%
2019/11/27340.50440.7940.85-15,261-0.02%
2019/11/26740.69640.3240.4515,2320.02%
2019/11/25140.3500.0040.0515,2120.02%
2019/11/22139.90540.0539.90-45,206-0.08%
2019/11/21139.80139.9539.9005,2090.00%
2019/11/20740.22240.0340.0055,2080.10%
2019/11/19840.16840.1040.1005,2050.00%
2019/11/18440.08239.9840.0025,2110.04%
2019/11/15340.20139.8539.8525,2120.04%
2019/11/14140.55240.0540.10-15,204-0.02%
2019/11/134741.181141.5240.25365,1750.70%
2019/11/126038.74138.7539.25595,0481.17%
2019/11/11738.47338.4738.1545,0370.08%
2019/11/08139.85139.9039.8005,0050.00%
2019/11/07239.83139.7539.8015,0020.02%
2019/11/061439.97640.1340.1084,9990.16%
2019/11/051841.96540.8039.40134,9230.26%
2019/11/0400.00243.2043.65-24,658-0.04%
2019/11/01341.40441.6943.50-14,567-0.02%
2019/10/31142.50442.0442.70-34,403-0.07%
2019/10/30341.95142.6542.6524,2710.05%
2019/10/2900.00642.0042.50-64,199-0.14%
2019/10/28142.00142.0541.9504,1660.00%
2019/10/2500.006.241.5741.90-6.24,155-0.15%
2019/10/24241.601041.6041.65-84,140-0.19%
2019/10/2300.00141.4041.10-14,119-0.02%
2019/10/22241.0000.0041.1524,1180.05%
2019/10/1800.00140.9040.85-14,103-0.02%
2019/10/17541.1000.0041.1054,1020.12%
2019/10/16941.11141.1040.8584,0970.20%
2019/10/14441.73342.7541.0014,0610.02%
2019/10/09741.54142.7542.2063,9520.15%
2019/10/071643.76543.2443.70113,8320.29%
2019/10/0400.002243.8844.00-223,752-0.59%
2019/10/03142.70942.9143.85-83,681-0.22%
2019/10/02943.73343.6043.1563,6420.16%
2019/10/011543.7018.544.2544.20-3.53,580-0.10%
2019/09/27142.501142.9943.30-103,443-0.29%
2019/09/26441.59941.6442.60-53,334-0.15%
2019/09/2500.00140.3540.50-13,213-0.03%
2019/09/24439.24439.9140.0503,1840.00%
2019/09/23639.302540.1338.20-193,078-0.62%
2019/09/20941.43141.3541.3082,9110.27%
2019/09/192142.21942.0241.75122,8430.42%
2019/09/181741.89243.7343.00152,7510.55%
2019/09/17742.362644.9941.80-192,375-0.80%
2019/09/162541.53541.3041.30201,8061.11%
2019/09/1200.00141.3041.50-11,786-0.06%
2019/09/110.241.15741.3041.15-6.81,758-0.39%
2019/09/10241.3000.0041.1021,7400.11%
2019/09/09241.75941.9742.45-71,667-0.42%
2019/09/06140.5500.0041.1011,5950.06%
2019/09/05240.80341.3041.00-11,552-0.06%
2019/09/0400.00140.8041.00-11,506-0.07%
2019/09/032239.581639.9740.4561,4130.42%
2019/09/021238.04438.6039.2581,2590.64%
2019/08/30335.12135.7035.7021,1310.18%
2019/08/29134.0000.0033.9511,0860.09%
2019/08/26134.2500.0034.0511,0980.09%
2019/08/23235.10135.2035.1011,0980.09%
2019/08/2200.00335.3735.15-31,100-0.27%
2019/08/20134.9500.0034.7511,0860.09%
2019/08/16134.05134.0534.0001,0870.00%
2019/08/15133.7500.0034.1011,0870.09%
2019/08/1400.00135.0035.00-11,087-0.09%
2019/08/13135.30134.6534.9501,0840.00%
2019/08/08334.3800.0035.2531,0860.28%
2019/08/0700.00134.9033.70-11,078-0.09%
2019/08/06135.1000.0035.8511,0710.09%
2019/08/05236.8800.0036.4521,0690.19%
2019/08/02240.60740.5840.45-51,025-0.49%
2019/07/31141.8500.0042.0011,0470.10%
2019/07/3000.00442.3042.40-41,071-0.37%
2019/07/29142.80042.3042.3011,0830.09%
2019/07/26142.2500.0042.5511,0900.09%
2019/07/25142.7500.0042.5011,0880.09%
2019/07/24142.55142.7042.2501,0970.00%
2019/07/22141.25241.2541.30-11,191-0.08%
2019/07/19141.8500.0041.4011,2020.08%
2019/07/18341.9700.0041.5531,2030.25%
2019/07/17642.16442.4542.0521,2110.17%
2019/07/1600.009.943.0242.85-9.91,233-0.80%
2019/07/15643.15143.6043.0051,2590.40%
2019/07/12343.25243.4043.4511,3100.08%
2019/07/11145.551845.9245.80-171,372-1.24%
2019/07/10145.5500.0045.4011,6210.06%
2019/07/09345.30245.3345.0011,6570.06%
2019/07/0800.00346.7546.10-31,663-0.18%
2019/07/05845.921446.0646.10-61,697-0.35%
2019/07/04745.81245.5845.5051,7100.29%
2019/07/03144.901.244.7444.55-0.21,787-0.01%
2019/07/02244.85244.7544.7501,8110.00%
2019/07/011.144.257044.2044.45-68.91,839-3.75%
2019/06/2800.00543.0543.05-51,838-0.27%
2019/06/27343.1300.0043.2031,8690.16%
2019/06/2600.00142.6042.45-11,881-0.05%
2019/06/253242.50143.1042.50311,9091.62%
2019/06/24142.951243.0043.00-111,975-0.56%
2019/06/2100.00843.2842.90-82,048-0.39%
2019/06/201043.471043.5043.3002,0590.00%
2019/06/193442.5400.0042.55342,1011.62%
2019/06/181142.53143.1542.10102,1240.47%
2019/06/17342.6200.0042.7532,1380.14%
2019/06/14342.0500.0041.9532,1600.14%
2019/06/13141.60341.6041.80-22,190-0.09%
2019/06/12241.60142.0041.6012,2930.04%
2019/06/1100.00140.5541.20-12,469-0.04%
2019/06/1000.00340.5040.55-32,503-0.12%
2019/06/06140.00240.5340.10-12,534-0.04%
2019/06/05141.25541.9941.05-42,568-0.16%
2019/06/04442.23142.0041.6032,6140.11%
2019/06/03141.65141.5041.6002,6650.00%
2019/05/31241.63141.3541.6512,7040.04%
2019/05/3000.00240.9041.20-22,771-0.07%
2019/05/29539.85739.9940.50-22,910-0.07%
2019/05/28140.3000.0040.1013,0070.03%
2019/05/27140.30140.1540.1003,1760.00%
2019/05/24140.45140.4040.2003,5450.00%
2019/05/2300.00540.8140.40-53,597-0.14%
2019/05/22141.60142.0541.5503,6680.00%
2019/05/21141.40340.7041.55-23,707-0.05%
2019/05/20441.18241.1040.7523,8040.05%
2019/05/17441.59641.1440.70-23,892-0.05%
2019/05/1600.00841.3441.30-83,995-0.20%
2019/05/1500.00141.9042.10-14,266-0.02%
2019/05/14539.67240.4041.3034,5010.07%
2019/05/13241.5000.0040.9024,6020.04%
2019/05/10543.81343.8742.8024,6440.04%
2019/05/09544.7400.0044.1554,6340.11%
2019/05/08345.60845.5045.35-54,673-0.11%
2019/05/07545.95446.0545.9014,7470.02%
2019/05/06245.08444.9044.75-24,751-0.04%
2019/05/03246.2000.0046.2524,7850.04%
2019/04/30345.751046.1046.15-74,891-0.14%
2019/04/29246.05246.2545.7504,9190.00%
2019/04/26648.13348.0247.2534,9610.06%
2019/04/25546.851346.7346.90-84,968-0.16%
2019/04/24147.25147.2047.2005,0360.00%
2019/04/22948.79148.1047.8085,3400.15%
2019/04/19548.22547.7248.4005,3870.00%
2019/04/181148.852548.4547.60-145,707-0.25%
2019/04/172349.74749.6449.35165,7190.28%
2019/04/166449.854849.5949.75165,7180.28%
2019/04/15647.33247.2847.8545,5940.07%
2019/04/12347.27346.8246.7005,6720.00%
2019/04/11947.74647.9447.1035,7680.05%
2019/04/10147.40247.1047.50-15,923-0.02%
2019/04/092347.482147.6547.6026,0810.03%
2019/04/081146.69346.6346.7086,4360.12%
2019/04/031246.001046.0446.1026,6290.03%
2019/04/02145.3000.0045.3016,8270.01%
2019/04/01145.20145.8045.0007,1670.00%
2019/03/29445.83146.0045.6537,5360.04%
2019/03/28146.0000.0045.5017,7210.01%
2019/03/271446.092045.6945.80-67,865-0.08%
2019/03/26947.16347.4246.5067,8730.08%
2019/03/25247.68247.6547.6508,0090.00%
2019/03/22749.361548.7948.80-88,062-0.10%
2019/03/21447.93647.9848.15-28,105-0.02%
2019/03/20447.24247.5047.3028,2300.02%
2019/03/19447.54147.9047.2538,3770.04%
2019/03/181148.27148.4047.95108,4910.12%
2019/03/151847.801748.3748.1018,7700.01%
2019/03/141049.723047.6946.60-209,044-0.22%
2019/03/12450.751250.6949.85-89,301-0.09%
2019/03/11550.7476.550.5350.20-71.59,448-0.76%
2019/03/081550.12450.1550.40119,6120.11%
2019/03/07650.181850.8450.30-129,642-0.12%
2019/03/06550.88350.8050.8029,6790.02%
2019/03/05150.401550.8550.10-149,708-0.14%
2019/03/04649.93650.0951.1009,7040.00%
2019/02/274149.281849.3049.05239,6580.24%
2019/02/262252.131452.0951.4089,5770.08%
2019/02/252851.831751.7151.90119,5630.12%
2019/02/225451.335951.5551.60-59,450-0.05%
2019/02/21548.115.248.0748.50-0.29,1490.00%
2019/02/201348.173348.1848.00-209,258-0.22%
2019/02/197947.66247.4847.60779,2670.83%
2019/02/18947.99648.1947.6039,2420.03%
2019/02/15446.86746.8947.05-39,163-0.03%
2019/02/142246.781746.9846.3559,0950.05%
2019/02/132547.323847.3747.40-139,023-0.14%
2019/02/128144.8813844.9646.00-578,777-0.65% 大賣/
2019/02/11742.96743.0643.1008,6090.00%
2019/01/30841.451241.5041.80-48,577-0.05%
2019/01/28441.38241.4041.1028,6520.02%
2019/01/254240.70240.7540.85408,8740.45%
2019/01/24140.55240.1840.10-19,167-0.01%
2019/01/23539.89440.3140.3519,2540.01%
2019/01/222340.14139.6539.70229,2680.24%
2019/01/211741.18141.4040.60169,2920.17%
2019/01/18240.88540.7540.70-39,306-0.03%
2019/01/171240.812040.9140.55-89,334-0.09%
2019/01/16841.36141.2040.9079,3130.08%
2019/01/15542.15441.9541.7519,2730.01%
2019/01/14241.782341.7741.75-219,265-0.23%
2019/01/114941.822241.7541.50279,2640.29%
2019/01/10540.451040.7540.30-59,125-0.05%
2019/01/093141.785641.6140.50-259,288-0.27%
2019/01/081540.14439.8840.30118,9920.12%
2019/01/072939.82739.9839.65228,9470.25%
2019/01/042537.921438.1539.00118,9140.12%
2019/01/03539.93839.5938.75-38,765-0.03%
2019/01/02240.10340.1040.00-18,676-0.01%
2018/12/281339.79539.7140.1088,6110.09%
2018/12/272838.832738.8038.9518,4510.01%
2018/12/261940.774040.4137.40-218,289-0.25%
2018/12/252739.762639.8139.6017,8690.01%
2018/12/241539.41839.7639.7577,6940.09%
2018/12/225339.696839.3839.05-157,492-0.20%
2018/12/212137.914738.6340.15-267,198-0.36%
2018/12/202636.236236.4736.50-366,832-0.53%
2018/12/191135.971536.0635.80-46,640-0.06%
2018/12/181735.19534.8735.20126,4950.18%
2018/12/171535.442235.7435.35-76,442-0.11%
2018/12/141233.76834.2334.1046,2670.06%
2018/12/131035.25435.2134.5066,2210.10%
2018/12/124535.824035.7035.5056,1410.08%
2018/12/114134.774534.9034.90-46,015-0.07%
2018/12/101033.541933.1333.90-95,929-0.15%
2018/12/073936.057935.6435.75-405,814-0.69%
2018/12/066335.686235.5834.5015,5280.02%
2018/12/058935.399636.3237.80-75,190-0.13%
2018/12/046134.485134.6234.50104,7880.21%
2018/12/034034.213734.3434.4534,6660.06%
2018/11/30231.45631.2731.35-44,492-0.09%
2018/11/29230.681231.3930.55-104,432-0.23%
2018/11/28530.639430.4230.65-894,373-2.03%
2018/11/27829.563929.8130.00-314,337-0.71%
2018/11/26928.982629.0929.20-174,311-0.39%
2018/11/235928.91728.8928.50524,3071.21%
2018/11/228430.382331.4829.70614,2801.42%
2018/11/215030.482430.6630.85264,2470.61%
2018/11/203830.78530.7830.55334,2700.77%
2018/11/194130.731531.0231.40264,2400.61%
2018/11/16230.431229.8529.55-104,139-0.24%
2018/11/1500.00529.1029.10-54,063-0.12%
2018/11/141328.98728.8228.5564,0570.15%
2018/11/1300.00728.7028.80-74,070-0.17%
2018/11/12528.84228.5828.7534,1050.07%
2018/11/091229.45429.4929.6084,1610.19%
2018/11/08430.00630.2329.35-24,235-0.05%
2018/11/071728.523228.7829.20-154,211-0.36%
2018/11/061929.051228.4028.0074,1920.17%
2018/11/052130.031330.3230.2084,1370.19%
2018/11/026431.125431.3530.30104,1320.24%
2018/11/011729.661330.2830.2543,9180.10%
2018/10/3100.00628.3728.70-63,601-0.17%
2018/10/301726.462626.4726.10-93,524-0.26%
2018/10/291828.161427.6727.7543,5730.11%
2018/10/262228.771828.6428.3543,6310.11%
2018/10/25928.57829.0128.4513,6270.03%
2018/10/241831.841331.9231.0553,6960.14%
2018/10/23733.521333.4332.50-63,791-0.16%
2018/10/22834.20833.6033.9003,9230.00%
2018/10/192933.39733.4133.35223,9570.56%
2018/10/184636.74736.3935.85394,0040.97%
2018/10/171840.817541.1637.60-574,006-1.42%
2018/10/123536.262136.3636.45144,0970.34%
2018/10/1100.00136.5036.50-14,217-0.02%
2018/10/09140.9539.241.2140.55-38.24,311-0.89%
2018/10/081639.941640.6740.8004,3590.00%
2018/10/05341.02739.7639.80-44,552-0.09%
2018/10/042244.31143.4043.20214,6720.45%
2018/10/03145.50145.8544.0504,9790.00%
2018/10/02946.88747.3245.9025,1640.04%
2018/10/012745.971146.1446.35165,2950.30%
2018/09/281547.00146.1545.55145,5000.25%
2018/09/27448.11648.7046.85-25,673-0.04%
2018/09/25349.35249.8849.5016,2160.02%
2018/09/21849.66749.1749.8016,5820.02%
2018/09/20449.03449.4848.8006,9260.00%
2018/09/192150.1700.0049.60217,0380.30%
2018/09/184050.62152.1050.90397,2350.54%
2018/09/17553.04753.5752.70-27,424-0.03%
2018/09/141752.86752.7954.20107,6480.13%
2018/09/131452.403652.9251.00-228,110-0.27%
2018/09/12152.40251.9551.80-18,201-0.01%
2018/09/11954.33754.3353.7028,4770.02%
2018/09/07855.74257.4555.1068,7090.07%
2018/09/051762.0900.0061.20179,0720.19%
2018/09/04262.50263.1563.1009,3000.00%
2018/09/031062.26362.7061.6079,3720.07%
2018/08/31265.35265.5065.7009,3600.00%
2018/08/30265.45665.5065.80-49,532-0.04%
2018/08/291666.071165.3565.2059,7780.05%
2018/08/28765.97666.0564.8019,9980.01%
2018/08/271564.241065.3866.30510,1410.05%
2018/08/24763.57662.9062.00110,1310.01%
2018/08/23866.03765.3663.20110,1850.01%
2018/08/2200.00170.0070.50-110,158-0.01%
2018/08/211170.811670.8570.00-510,275-0.05%
2018/08/20170.20771.5070.50-610,473-0.06%
2018/08/172272.18670.7068.301610,5160.15%
2018/08/161671.112071.6772.00-410,468-0.04%
2018/08/15969.53970.0870.00010,3960.00%
2018/08/14866.232165.2367.60-1310,349-0.13%
2018/08/13465.85765.6463.60-310,310-0.03%
2018/08/10970.73670.6069.80310,2820.03%
2018/08/091871.201171.2872.00710,2940.07%
2018/08/08772.93472.7871.20310,2700.03%
2018/08/071972.362073.2474.50-110,249-0.01%
2018/08/06671.72771.6471.40-110,256-0.01%
2018/08/031171.221471.8771.60-310,329-0.03%
2018/08/021270.08769.8770.00510,3870.05%
2018/08/01974.89274.4573.40710,4640.07%
2018/07/312973.022873.2675.60110,4410.01%
2018/07/301875.673174.1573.50-1310,481-0.12%
2018/07/274881.973581.9580.701310,5550.12%
2018/07/262678.702778.7878.90-110,405-0.01%
2018/07/252477.682878.3577.80-410,320-0.04%
2018/07/241174.158.274.6476.502.810,2040.03%
2018/07/231973.412374.0074.50-410,145-0.04%
2018/07/201974.351873.8671.30110,0380.01%
2018/07/191175.001275.7176.80-19,970-0.01%
2018/07/182477.452677.5775.30-210,006-0.02%
2018/07/171079.25979.9378.80110,0890.01%
2018/07/16483.651083.4782.60-69,995-0.06%
2018/07/132786.992787.1885.10010,0050.00%
2018/07/122482.031982.3785.5059,8150.05%
2018/07/112683.253083.0182.20-49,749-0.04%
2018/07/102978.292678.4880.4039,6590.03%
2018/07/091685.1119.583.6680.50-3.59,549-0.04%
2018/07/062585.562585.5684.9009,3820.00%
2018/07/051089.592090.4386.90-109,159-0.11%
2018/07/042987.401987.2791.50108,9910.11%
2018/07/033990.512790.1686.00128,8110.14%
2018/07/024288.453288.2490.30108,4390.12%
2018/06/293684.512885.4984.4088,0520.10%
2018/06/281078.81879.1479.0027,6920.03%
2018/06/272381.862182.0378.3027,5590.03%
2018/06/261678.411479.5580.7027,3360.03%
2018/06/252483.432484.4180.8007,1190.00%
2018/06/225687.195387.1083.0036,8740.04%
2018/06/211285.0915.386.9788.20-3.36,334-0.05%
2018/06/203882.662882.8380.20106,2210.16%
2018/06/19288.90488.9088.90-25,951-0.03%
2018/06/154976.8839.277.1980.909.85,9130.17%
2018/06/141173.611273.0373.60-15,702-0.02%
2018/06/1340.173.0640.472.9074.80-0.35,575-0.01%
2018/06/1244.471.7975.271.2271.80-30.75,279-0.58%
2018/06/11465.304565.3065.30-415,043-0.81%
2018/06/084159.40459.4059.40374,9650.75%
2018/06/072555.351355.3054.00124,9540.24%
2018/06/0654.154.843253.9354.5022.14,7780.46%
2018/06/051553.171153.2550.3044,5230.09%
2018/06/0400.001554.8955.00-154,289-0.35%
2018/06/012150.03149.5550.00204,1400.48%
2018/05/31449.481050.5947.80-64,116-0.15%
2018/05/30348.682148.8049.25-184,191-0.43%
2018/05/293251.033250.1849.8504,3210.00%
2018/05/286150.053450.7151.20274,2180.64%
2018/05/253248.033947.6147.50-74,020-0.17%
2018/05/23446.284646.5346.55-423,984-1.05%
2018/05/222247.97546.9847.55173,9720.43%
2018/05/21646.75546.5046.5013,9200.03%
2018/05/182246.832047.0046.7023,9190.05%
2018/05/17444.46344.7845.5013,8950.03%
2018/05/15947.531147.6646.75-23,881-0.05%
2018/05/14147.80346.9347.95-23,950-0.05%
2018/05/11648.633247.9646.10-263,993-0.65%
2018/05/104150.432550.1349.60163,9390.41%
2018/05/09949.8712.249.6649.35-3.23,876-0.08%
2018/05/081047.93247.4348.0083,6780.22%
2018/05/071249.3612.148.8747.75-0.13,6600.00%
2018/05/045649.382249.5348.50343,5360.96%
2018/05/02146.8000.0047.0013,3820.03%
2018/04/30246.15346.1747.00-13,417-0.03%
2018/04/27146.2500.0046.7513,4300.03%
2018/04/261146.162046.3645.70-93,439-0.26%
2018/04/25346.48246.6546.5013,4240.03%
2018/04/241347.901048.5246.4033,3840.09%
2018/04/232349.432050.4851.4033,2660.09%
2018/04/20146.80446.4146.80-33,085-0.10%
2018/04/192048.091848.2447.0023,2820.06%
2018/04/18946.94947.2147.4503,2350.00%
2018/04/174.147.481247.7146.55-7.93,251-0.24%
2018/04/162349.751050.3250.00133,2270.40%
2018/04/131346.351346.5848.0003,0940.00%
2018/04/12645.09545.0045.0013,0790.03%
2018/04/11144.8000.0044.5513,2280.03%
2018/04/10344.87245.1344.6513,5510.03%
2018/04/09742.80743.7144.0003,6400.00%
2018/04/03841.65942.2241.75-13,704-0.03%
2018/04/02144.70443.9043.75-33,778-0.08%
2018/03/31545.5300.0045.0053,9430.13%
2018/03/30644.35644.7645.0004,1990.00%
2018/03/29143.60243.5043.90-14,272-0.02%
2018/03/27443.85444.0144.1004,7820.00%
2018/03/26143.35142.7543.4004,9080.00%
2018/03/23243.80343.9043.45-14,918-0.02%
2018/03/221145.821146.1745.4504,9580.00%
2018/03/2100.001045.5045.60-105,050-0.20%
2018/03/202346.432446.4345.85-15,046-0.02%
2018/03/1900.00145.8545.85-15,036-0.02%
2018/03/1500.00145.7045.70-15,088-0.02%
2018/03/13245.30345.3845.20-15,169-0.02%
2018/03/12244.15344.1744.10-15,186-0.02%
2018/03/09244.05243.9044.1505,2670.00%
2018/03/08543.92344.0843.8525,4660.04%
2018/03/07245.931345.7044.10-115,641-0.19%
2018/03/06145.35645.3845.15-55,784-0.09%
2018/03/054246.934447.1046.60-26,014-0.03%
2018/03/025545.493145.6345.55245,9030.41%
2018/03/011743.891543.7543.9025,8320.03%
2018/02/27543.10543.2842.9005,8130.00%
2018/02/26843.02842.8442.5005,8410.00%
2018/02/231244.111243.4042.7505,8260.00%
2018/02/22541.61342.0741.8525,7810.03%
2018/02/2100.00141.0041.20-15,766-0.02%
2018/02/12540.52840.2439.60-35,753-0.05%
2018/02/09339.65640.4940.70-35,735-0.05%
2018/02/072843.951943.3942.0095,6810.16%
2018/02/061342.98843.3442.5055,6250.09%
2018/02/052245.112445.1244.95-25,502-0.04%
2018/02/021245.211245.3044.5505,3930.00%
2018/02/012145.121645.3345.1055,3370.09%
2018/01/31642.53842.1342.85-25,220-0.04%
2018/01/30642.31742.5142.00-15,205-0.02%
2018/01/29942.64143.0543.5585,1750.15%
2018/01/261042.393441.5541.50-245,121-0.47%
2018/01/25443.6800.0043.2045,0550.08%
2018/01/243444.731044.8444.70245,0270.48%
2018/01/230.246.10146.1546.15-0.85,046-0.02%
2018/01/22947.67848.4848.3015,0140.02%
2018/01/19247.60548.2047.40-34,964-0.06%
2018/01/181548.171348.4247.1524,9430.04%
2018/01/17348.12248.2047.8014,9160.02%
2018/01/162949.032849.2048.8514,8850.02%
2018/01/152451.18951.2849.00154,8410.31%
2018/01/12447.25547.6348.45-14,616-0.02%
2018/01/11548.55649.5147.60-14,581-0.02%
2018/01/10249.10448.9047.50-24,509-0.04%
2018/01/091350.31649.8249.7074,4230.16%
2018/01/08951.86850.5749.5014,3100.02%
2018/01/051453.241253.1753.0024,2160.05%
2018/01/042851.6833.452.2254.00-5.44,052-0.13%
2018/01/031548.3616.448.1449.25-1.43,716-0.04%
2018/01/02743.991544.1544.80-83,564-0.22%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章