微星 (2377)-凱基-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	181.54	1.2	181.67	181.50	-0.1	3,732	0.00%
2025/01/20	0.3	181.83	1	183.00	181.00	-0.7	3,720	-0.02%
2025/01/17	0	0.00	1.2	181.33	180.00	-1.2	3,731	-0.03%
2025/01/16	2	180.75	0	0.00	180.50	2	3,748	0.05%
2025/01/15	0	180.25	0	0.00	179.50	0	3,729	0.00%
2025/01/14	0	185.50	0	0.00	185.00	0	3,722	0.00%
2025/01/13	4	183.00	2	183.50	183.50	2	3,727	0.05%
2025/01/10	0	184.17	3	184.50	184.50	-3	3,665	-0.08%
2025/01/09	2.2	190.00	3	191.84	188.00	-0.8	3,624	-0.02%
2025/01/08	30	194.95	28.7	193.65	195.00	1.4	3,523	0.04%
2025/01/07	5.8	189.84	7.4	188.47	186.00	-1.6	3,210	-0.05%
2025/01/06	1	188.00	0	0.00	188.00	1	3,027	0.03%
2025/01/03	2	182.00	2	183.25	183.00	0	2,960	0.00%
2024/12/30	0.1	184.00	2	184.75	184.00	-1.9	2,954	-0.06%
2024/12/27	1.3	182.31	9.1	184.45	184.50	-7.8	2,944	-0.26%
2024/12/26	0.1	183.50	0.2	185.50	185.00	-0.1	2,923	0.00%
2024/12/25	1	185.00	15	181.80	184.50	-14	2,902	-0.48%
2024/12/24	2.1	178.74	1	179.00	178.50	1.1	2,838	0.04%
2024/12/23	0	0.00	14	180.96	178.50	-14	2,842	-0.49%
2024/12/20	1	178.00	2.1	176.52	178.50	-1.1	2,815	-0.04%
2024/12/19	2.1	178.17	9	177.94	177.50	-6.9	2,820	-0.24%
2024/12/18	1	178.00	6.3	175.48	179.50	-5.3	2,885	-0.18%
2024/12/17	1	172.50	2	172.50	172.00	-1	2,835	-0.04%
2024/12/16	2	169.50	0	0.00	168.50	2	2,816	0.07%
2024/12/12	0	0.00	5	171.00	170.50	-5	2,799	-0.18%
2024/12/11	0.2	171.25	0	0.00	170.00	0.2	2,818	0.01%
2024/12/09	1.1	174.95	0	0.00	173.00	1.1	2,850	0.04%
2024/12/06	1	174.00	0	0.00	174.50	1	2,902	0.03%
2024/11/29	0	0.00	0.3	171.47	171.00	-0.3	3,090	-0.01%
2024/11/28	0	0.00	0	169.50	168.00	0	3,131	0.00%
2024/11/25	0	0.00	1	176.00	173.00	-1	3,504	-0.03%
2024/11/20	0	171.00	0	0.00	171.50	0	3,830	0.00%
2024/11/18	0.1	168.05	2	168.50	167.50	-1.9	3,850	-0.05%
2024/11/15	1	172.48	0	0.00	168.00	1	3,850	0.03%
2024/11/14	0	171.50	3	172.00	171.00	-3	3,800	-0.08%
2024/11/13	13.4	171.66	1	170.50	172.00	12.4	3,753	0.33%
2024/11/11	2	182.50	1	183.00	183.00	1	3,593	0.03%
2024/11/08	1	190.50	1	185.50	184.50	0	3,587	0.00%
2024/11/07	1	188.98	1.1	187.68	189.00	-0.1	3,561	0.00%
2024/11/06	0	0.00	0.5	188.00	189.00	-0.5	3,537	-0.01%
2024/11/05	3	186.83	2	187.75	188.50	1	3,533	0.03%
2024/11/04	0	0.00	3	182.00	182.50	-3	3,492	-0.09%
2024/10/29	0	0.00	1.2	182.33	182.00	-1.2	3,533	-0.03%
2024/10/28	0	0.00	1	181.00	181.50	-1	3,520	-0.03%
2024/10/24	0	0.00	1	180.00	179.50	-1	3,569	-0.03%
2024/10/23	1	177.00	0.1	178.00	177.00	0.9	3,613	0.02%
2024/10/21	0	0.00	1	182.50	179.50	-1	3,707	-0.03%
2024/10/18	0	0.00	10	180.00	179.00	-10	3,718	-0.27%
2024/10/17	1	181.00	1.5	178.35	177.50	-0.5	3,748	-0.01%
2024/10/16	1	177.00	3	175.83	177.50	-2	3,794	-0.05%
2024/10/15	0	0.00	3	176.33	176.50	-3	3,780	-0.08%
2024/10/14	0	0.00	1	174.00	173.50	-1	3,798	-0.03%
2024/10/11	0	0.00	1	173.50	173.50	-1	3,818	-0.03%
2024/10/04	1	169.00	1	170.00	170.00	0	3,854	0.00%
2024/10/01	1	175.50	0	0.00	175.00	1	3,857	0.03%
2024/09/30	0	0.00	1	175.00	174.00	-1	3,879	-0.03%
2024/09/25	2	177.50	0.1	177.50	177.00	1.9	3,982	0.05%
2024/09/24	0.1	177.01	0	0.00	177.50	0.1	4,014	0.00%
2024/09/23	1	177.00	0	0.00	176.50	1	4,086	0.02%
2024/09/20	1	173.50	9.1	175.56	177.00	-8.1	4,094	-0.20%
2024/09/19	1	171.00	0	0.00	171.50	1	4,119	0.02%
2024/09/18	1	170.00	0.5	169.50	169.00	0.5	4,214	0.01%
2024/09/16	0	0.00	2	170.50	170.50	-2	4,296	-0.05%
2024/09/12	1.1	171.95	0	0.00	171.00	1.1	4,382	0.02%
2024/09/11	2	166.50	0	0.00	166.00	2	4,429	0.05%
2024/09/10	1	171.50	2.1	169.04	168.00	-1.1	4,461	-0.02%
2024/09/06	2	170.50	0.3	172.00	172.50	1.7	4,507	0.04%
2024/09/05	3.2	171.38	0	0.00	170.00	3.2	4,534	0.07%
2024/09/04	5.2	172.62	0.1	173.50	172.50	5.2	4,576	0.11%
2024/09/03	0	0.00	1.6	183.34	181.00	-1.6	4,524	-0.03%
2024/09/02	1	184.48	2	184.25	183.50	-1	4,565	-0.02%
2024/08/30	5.2	183.52	3	184.17	183.50	2.2	4,649	0.05%
2024/08/29	5.1	184.06	5	183.90	184.50	0.1	4,730	0.00%
2024/08/28	7.2	183.40	10.2	184.19	183.50	-3	4,860	-0.06%
2024/08/27	10.1	181.20	7	181.93	180.00	3.1	4,903	0.06%
2024/08/26	18.1	184.89	28	185.02	184.00	-9.9	4,969	-0.20%
2024/08/23	0.1	174.00	0	0.00	175.00	0.1	4,808	0.00%
2024/08/22	8	174.63	1	174.50	174.00	7	5,207	0.13%
2024/08/21	0.1	176.15	0	0.00	175.00	0.1	5,541	0.00%
2024/08/20	0	0.00	1	175.00	174.00	-1	5,671	-0.02%
2024/08/19	0	0.00	2	174.50	174.50	-2	5,995	-0.03%
2024/08/16	0	0.00	3	173.67	172.50	-3	6,078	-0.05%
2024/08/15	5	170.40	1	174.00	169.00	4	6,065	0.07%
2024/08/14	0	0.00	0	170.50	171.00	0	6,066	0.00%
2024/08/13	0	166.00	0	0.00	166.50	0	6,076	0.00%
2024/08/08	0	0.00	1.4	161.00	161.00	-1.4	6,156	-0.02%
2024/08/07	1	163.52	3	163.00	164.00	-2	6,160	-0.03%
2024/08/06	2.1	159.23	21.3	164.64	157.00	-19.3	6,145	-0.31%
2024/08/05	2	162.00	3	158.67	161.00	-1	6,110	-0.02%
2024/08/02	0	0.00	1	175.00	173.50	-1	6,114	-0.02%
2024/08/01	1	175.00	1.1	174.81	174.50	-0.1	6,129	0.00%
2024/07/31	3	170.50	1	171.50	169.50	2	6,112	0.03%
2024/07/30	2	169.25	1	170.00	171.50	1	6,096	0.02%
2024/07/29	3	171.00	0	0.00	170.00	3	6,085	0.05%
2024/07/26	2	171.79	1	173.00	174.00	1	6,065	0.02%
2024/07/22	4	173.88	8	176.75	175.50	-4	6,014	-0.07%
2024/07/19	4	181.62	2	180.00	180.50	2	5,939	0.03%
2024/07/18	1	182.00	7	182.86	183.50	-6	5,905	-0.10%
2024/07/17	16	181.69	9.1	182.91	182.50	6.9	5,892	0.12%
2024/07/16	4	182.38	1	182.00	181.00	3	5,870	0.05%
2024/07/15	2	181.76	0	0.00	181.50	2	5,957	0.03%
2024/07/12	12	180.50	7	181.93	180.50	5	5,960	0.08%
2024/07/11	1	181.00	0	0.00	180.50	1	5,961	0.02%
2024/07/10	1	180.00	1	180.00	180.00	0	5,991	0.00%
2024/07/09	5	181.60	0.2	181.50	180.50	4.8	5,990	0.08%
2024/07/05	2	183.50	5	181.50	182.00	-3	5,970	-0.05%
2024/07/04	1	183.50	9	183.61	183.50	-8	5,949	-0.13%
2024/07/03	3	180.33	10	181.25	180.50	-7	5,921	-0.12%
2024/07/02	0.2	179.50	2	180.00	179.50	-1.8	5,895	-0.03%
2024/07/01	5.5	181.00	2	180.75	180.50	3.5	5,877	0.06%
2024/06/28	9	178.61	1	179.50	178.00	8	5,848	0.14%
2024/06/27	11	174.77	10	172.90	175.50	1	5,802	0.02%
2024/06/26	2	175.00	4	175.75	176.50	-2	5,765	-0.03%
2024/06/25	16	176.63	5.3	177.04	176.50	10.7	5,754	0.19%
2024/06/24	3.1	180.69	2	181.00	181.50	1.1	5,669	0.02%
2024/06/21	3	177.17	1.6	179.19	180.00	1.4	5,593	0.03%
2024/06/20	3	179.50	5	180.30	180.50	-2	5,534	-0.04%
2024/06/19	15	178.50	2	179.50	177.50	13	5,541	0.23%
2024/06/18	12.5	177.62	1	178.50	178.00	11.5	5,569	0.21%
2024/06/17	2	179.50	0	0.00	179.50	2	5,556	0.04%
2024/06/14	17.2	180.52	9	179.50	179.50	8.2	5,565	0.15%
2024/06/13	0.2	182.00	8.2	181.91	183.00	-8	5,553	-0.14%
2024/06/12	13	179.73	11	178.00	178.00	2	5,701	0.04%
2024/06/11	9	180.22	3	179.00	179.50	6	5,672	0.11%
2024/06/07	2.2	185.27	1	185.50	185.50	1.2	5,650	0.02%
2024/06/06	7.2	186.40	0	0.00	186.50	7.2	5,639	0.13%
2024/06/05	27.5	190.30	21	186.38	186.00	6.5	5,581	0.12%
2024/06/04	9.3	194.74	10	191.50	192.50	-0.7	5,506	-0.01%
2024/06/03	15	198.97	1	201.99	197.00	14	5,408	0.26%
2024/05/31	13	193.23	77.1	192.89	191.50	-64.1	5,244	-1.22%
2024/05/30	1	195.00	0.3	195.00	193.50	0.7	5,079	0.01%
2024/05/29	6	199.17	14.2	196.76	197.50	-8.2	4,968	-0.16%
2024/05/28	85	205.22	15.1	204.38	200.00	69.9	4,828	1.45%
2024/05/27	2	194.50	24.4	198.91	200.00	-22.4	4,419	-0.51%
2024/05/24	4	187.50	1.4	187.62	187.00	2.6	4,100	0.06%
2024/05/23	3.1	185.03	15.1	185.24	186.50	-12	3,988	-0.30%
2024/05/22	0	174.50	8	173.44	175.50	-8	3,693	-0.22%
2024/05/21	1.1	169.37	0	0.00	167.50	1.1	3,647	0.03%
2024/05/20	1.1	168.16	0	0.00	168.50	1.1	3,674	0.03%
2024/05/17	2	170.75	0	0.00	170.50	2	3,681	0.05%
2024/05/16	0	0.00	9	171.17	170.50	-9	3,687	-0.24%
2024/05/15	2.3	168.48	1	168.50	169.00	1.3	3,716	0.03%
2024/05/14	0	172.00	12	171.67	168.50	-12	3,834	-0.31%
2024/05/13	1.1	164.00	4	164.88	164.50	-2.9	3,811	-0.08%
2024/05/10	10	163.00	10	164.00	165.00	0	3,913	0.00%
2024/05/09	3.1	162.99	0	0.00	163.00	3.1	3,910	0.08%
2024/05/08	0	0.00	2.1	164.02	163.00	-2.1	3,936	-0.05%
2024/05/07	0	161.00	0	0.00	163.00	0	3,898	0.00%
2024/05/06	0	0.00	1	162.50	162.00	-1	3,868	-0.03%
2024/05/03	3	159.50	0	0.00	159.00	3	3,891	0.08%
2024/05/02	10.1	160.49	0.7	160.00	159.00	9.4	3,943	0.24%
2024/04/29	1	158.50	1	160.00	160.00	0	4,059	0.00%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0.2	156.29	0	0.00	155.00	0.2	4,245	0.00%
2024/04/24	0	159.00	0.1	159.13	158.00	-0.1	4,360	0.00%
2024/04/19	3.2	156.50	5	154.00	154.00	-1.8	4,449	-0.04%
2024/04/18	6.1	160.58	5	160.60	161.00	1.1	4,375	0.03%
2024/04/17	1.1	162.09	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	7	162.00	0.1	162.50	161.50	7	4,521	0.15%
2024/04/15	2.1	169.95	4	168.38	167.50	-1.9	4,557	-0.04%
2024/04/12	3	171.17	2	171.00	170.50	1	4,593	0.02%
2024/04/11	1.1	171.97	1	172.00	173.00	0.1	4,611	0.00%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	5.1	172.31	2	173.00	172.50	3.1	4,803	0.06%
2024/04/08	2	172.50	3	172.50	171.50	-1	4,924	-0.02%
2024/04/03	3	170.50	0	0.00	169.50	3	4,998	0.06%
2024/04/02	2	170.00	0	0.00	170.00	2	5,101	0.04%
2024/03/29	2.1	169.27	2	170.00	169.50	0.1	5,643	0.00%
2024/03/28	1.4	167.71	0	0.00	167.00	1.4	5,847	0.02%
2024/03/27	0.1	168.02	2	168.00	168.00	-1.9	5,925	-0.03%
2024/03/26	1	171.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	4	170.75	0	0.00	170.00	4	6,203	0.06%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	7	168.86	2	168.00	170.50	5	6,262	0.08%
2024/03/20	2	169.49	2	169.00	168.50	0	6,265	0.00%
2024/03/19	2	171.01	0	0.00	170.00	2	6,284	0.03%
2024/03/18	1	171.50	1	174.00	171.50	0	6,294	0.00%
2024/03/15	8.3	171.51	4	171.75	169.50	4.3	6,303	0.07%
2024/03/14	1	186.00	1	184.50	186.00	0	6,159	0.00%
2024/03/13	1	189.51	3	189.00	189.00	-2	6,190	-0.03%
2024/03/12	1	187.50	1	189.00	188.50	0	6,202	0.00%
2024/03/11	6	188.83	4	187.00	187.00	2	6,247	0.03%
2024/03/08	1.1	189.29	5	188.00	188.00	-3.9	6,321	-0.06%
2024/03/07	2.1	190.94	5	190.80	189.50	-2.9	6,322	-0.05%
2024/03/06	10.1	193.45	2	194.25	193.00	8.1	6,367	0.13%
2024/03/05	5.1	194.59	8.2	194.57	195.00	-3.1	6,508	-0.05%
2024/03/04	7	195.21	11.1	196.30	192.00	-4.1	6,707	-0.06%
2024/03/01	2	191.50	12	192.75	191.00	-10	6,638	-0.15%
2024/02/29	3.1	188.02	2	189.00	191.00	1.1	6,614	0.02%
2024/02/27	3	191.00	2.2	192.43	187.50	0.9	6,595	0.01%
2024/02/26	4	189.25	0	0.00	189.50	4	6,563	0.06%
2024/02/23	1	191.50	14	192.04	191.50	-13	6,535	-0.20%
2024/02/22	8	190.44	2	192.50	189.50	6	6,543	0.09%
2024/02/21	6	189.75	10	191.00	190.00	-4	6,497	-0.06%
2024/02/20	1	190.50	14	189.93	192.00	-13	6,464	-0.20%
2024/02/19	2	189.25	13	189.69	191.00	-11	6,477	-0.17%
2024/02/16	0.1	191.50	9	190.72	191.00	-8.9	6,498	-0.14%
2024/02/15	11	192.00	6	191.50	193.00	5	6,484	0.08%
2024/02/05	16	190.56	3.2	190.50	191.00	12.8	6,437	0.20%
2024/02/02	10.2	190.30	4.7	189.53	189.50	5.5	6,389	0.09%
2024/02/01	0	0.00	3	183.50	184.00	-3	6,266	-0.05%
2024/01/31	2	182.75	4	182.13	182.00	-2	6,271	-0.03%