微星 (2377)-凱基-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	163.00	10	164.00	165.00	0	3,913	0.00%
2024/05/09	3.1	162.99	0	0.00	163.00	3.1	3,910	0.08%
2024/05/08	0	0.00	2.1	164.02	163.00	-2.1	3,936	-0.05%
2024/05/07	0	161.00	0	0.00	163.00	0	3,898	0.00%
2024/05/06	0	0.00	1	162.50	162.00	-1	3,868	-0.03%
2024/05/03	3	159.50	0	0.00	159.00	3	3,891	0.08%
2024/05/02	10.1	160.49	0.7	160.00	159.00	9.4	3,943	0.24%
2024/04/29	1	158.50	1	160.00	160.00	0	4,059	0.00%
2024/04/26	1	157.00	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0.2	156.29	0	0.00	155.00	0.2	4,245	0.00%
2024/04/24	0	159.00	0.1	159.13	158.00	-0.1	4,360	0.00%
2024/04/19	3.2	156.50	5	154.00	154.00	-1.8	4,449	-0.04%
2024/04/18	6.1	160.58	5	160.60	161.00	1.1	4,375	0.03%
2024/04/17	1.1	162.09	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	7	162.00	0.1	162.50	161.50	7	4,521	0.15%
2024/04/15	2.1	169.95	4	168.38	167.50	-1.9	4,557	-0.04%
2024/04/12	3	171.17	2	171.00	170.50	1	4,593	0.02%
2024/04/11	1.1	171.97	1	172.00	173.00	0.1	4,611	0.00%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	5.1	172.31	2	173.00	172.50	3.1	4,803	0.06%
2024/04/08	2	172.50	3	172.50	171.50	-1	4,924	-0.02%
2024/04/03	3	170.50	0	0.00	169.50	3	4,998	0.06%
2024/04/02	2	170.00	0	0.00	170.00	2	5,101	0.04%
2024/03/29	2.1	169.27	2	170.00	169.50	0.1	5,643	0.00%
2024/03/28	1.4	167.71	0	0.00	167.00	1.4	5,847	0.02%
2024/03/27	0.1	168.02	2	168.00	168.00	-1.9	5,925	-0.03%
2024/03/26	1	171.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	4	170.75	0	0.00	170.00	4	6,203	0.06%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	7	168.86	2	168.00	170.50	5	6,262	0.08%
2024/03/20	2	169.49	2	169.00	168.50	0	6,265	0.00%
2024/03/19	2	171.01	0	0.00	170.00	2	6,284	0.03%
2024/03/18	1	171.50	1	174.00	171.50	0	6,294	0.00%
2024/03/15	8.3	171.51	4	171.75	169.50	4.3	6,303	0.07%
2024/03/14	1	186.00	1	184.50	186.00	0	6,159	0.00%
2024/03/13	1	189.51	3	189.00	189.00	-2	6,190	-0.03%
2024/03/12	1	187.50	1	189.00	188.50	0	6,202	0.00%
2024/03/11	6	188.83	4	187.00	187.00	2	6,247	0.03%
2024/03/08	1.1	189.29	5	188.00	188.00	-3.9	6,321	-0.06%
2024/03/07	2.1	190.94	5	190.80	189.50	-2.9	6,322	-0.05%
2024/03/06	10.1	193.45	2	194.25	193.00	8.1	6,367	0.13%
2024/03/05	5.1	194.59	8.2	194.57	195.00	-3.1	6,508	-0.05%
2024/03/04	7	195.21	11.1	196.30	192.00	-4.1	6,707	-0.06%
2024/03/01	2	191.50	12	192.75	191.00	-10	6,638	-0.15%
2024/02/29	3.1	188.02	2	189.00	191.00	1.1	6,614	0.02%
2024/02/27	3	191.00	2.2	192.43	187.50	0.9	6,595	0.01%
2024/02/26	4	189.25	0	0.00	189.50	4	6,563	0.06%
2024/02/23	1	191.50	14	192.04	191.50	-13	6,535	-0.20%
2024/02/22	8	190.44	2	192.50	189.50	6	6,543	0.09%
2024/02/21	6	189.75	10	191.00	190.00	-4	6,497	-0.06%
2024/02/20	1	190.50	14	189.93	192.00	-13	6,464	-0.20%
2024/02/19	2	189.25	13	189.69	191.00	-11	6,477	-0.17%
2024/02/16	0.1	191.50	9	190.72	191.00	-8.9	6,498	-0.14%
2024/02/15	11	192.00	6	191.50	193.00	5	6,484	0.08%
2024/02/05	16	190.56	3.2	190.50	191.00	12.8	6,437	0.20%
2024/02/02	10.2	190.30	4.7	189.53	189.50	5.5	6,389	0.09%
2024/02/01	0	0.00	3	183.50	184.00	-3	6,266	-0.05%
2024/01/31	2	182.75	4	182.13	182.00	-2	6,271	-0.03%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	2.3	183.28	183.50	-2.3	6,257	-0.04%
2024/01/26	4.1	181.15	6	181.50	179.50	-1.9	6,257	-0.03%
2024/01/25	0	0.00	7	182.64	185.00	-7	6,251	-0.11%
2024/01/23	9.4	181.41	5	182.60	183.00	4.4	6,212	0.07%
2024/01/22	7	187.00	4.3	186.59	186.00	2.7	6,127	0.04%
2024/01/19	2	181.77	4.1	183.35	184.50	-2.1	6,037	-0.03%
2024/01/18	5	180.50	4	181.50	179.00	1	5,966	0.02%
2024/01/17	6.4	179.71	3	181.00	179.00	3.4	5,868	0.06%
2024/01/16	1.4	180.11	4	179.75	179.50	-2.6	5,769	-0.04%
2024/01/15	2	182.50	6	184.08	181.00	-4	5,730	-0.07%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/10	5	179.10	9	184.50	186.00	-4	5,782	-0.07%
2024/01/09	4	190.50	4	190.38	189.50	0	5,649	0.00%
2024/01/08	5	187.20	1	192.00	187.50	4	5,584	0.07%
2024/01/05	4.1	187.23	3	188.67	186.00	1.1	5,616	0.02%
2024/01/04	7.2	188.21	8	187.44	187.50	-0.8	5,597	-0.01%
2024/01/03	6.4	193.35	2.1	191.76	191.00	4.3	5,541	0.08%
2024/01/02	1.2	200.44	1	197.03	198.00	0.2	5,437	0.00%
2023/12/29	23	203.11	6.1	203.81	204.00	16.9	5,303	0.32%
2023/12/28	3	200.83	5	201.80	201.50	-2	5,228	-0.04%
2023/12/27	35	201.23	35.1	200.04	200.00	-0.1	5,130	0.00%
2023/12/26	20.2	196.77	44	197.66	195.50	-23.8	4,969	-0.48%
2023/12/25	23	192.72	23.1	193.53	193.00	-0.1	4,679	0.00%
2023/12/22	23	185.52	3	185.17	184.00	20	4,482	0.45%
2023/12/21	0	0.00	0.1	183.00	181.50	-0.1	4,430	0.00%
2023/12/20	4.2	186.21	5.2	187.14	184.50	-1	4,318	-0.02%
2023/12/19	2	180.00	3	180.00	181.50	-1	4,161	-0.02%
2023/12/18	5	181.70	2.5	180.90	180.50	2.5	4,254	0.06%
2023/12/15	2.1	180.98	1	180.00	179.00	1.1	4,362	0.02%
2023/12/14	5	181.80	3.1	181.82	181.50	1.9	4,373	0.04%
2023/12/13	3	179.67	5.1	179.51	178.00	-2.1	4,355	-0.05%
2023/12/12	5	178.10	3	176.50	177.00	2	4,371	0.05%
2023/12/11	4.1	178.14	0	0.00	177.00	4.1	4,347	0.09%
2023/12/08	9	180.56	4	179.51	179.00	5	4,322	0.12%
2023/12/07	4	179.38	1	177.51	180.00	3	4,283	0.07%
2023/12/06	7	177.36	33	177.44	176.50	-26	4,292	-0.61%
2023/12/05	4.1	179.48	3	177.67	178.00	1.1	4,246	0.03%
2023/12/04	4.2	184.73	2	186.50	183.50	2.2	4,195	0.05%
2023/12/01	15	184.30	7	183.93	185.00	8	4,174	0.19%
2023/11/30	20.5	183.31	7	184.20	183.50	13.5	4,137	0.33%
2023/11/29	6	180.83	13.2	178.73	181.00	-7.2	3,977	-0.18%
2023/11/27	1	168.50	1	167.00	167.50	0	3,842	0.00%
2023/11/24	2	170.50	0	0.00	169.00	2	3,877	0.05%
2023/11/23	6.2	169.89	0	0.00	169.00	6.2	3,910	0.16%
2023/11/22	0	0.00	2	169.50	169.50	-2	3,945	-0.05%
2023/11/21	0	167.50	4.1	169.24	170.00	-4.1	3,984	-0.10%
2023/11/20	2	164.75	0	0.00	165.00	2	3,955	0.05%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	2	165.50	0	0.00	164.50	2	4,018	0.05%
2023/11/15	2	168.75	2.1	169.50	168.00	-0.1	4,050	0.00%
2023/11/14	0.1	166.00	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	6	168.67	1.1	166.20	166.00	4.9	4,095	0.12%
2023/11/10	1	172.50	3.1	174.99	174.50	-2.1	4,072	-0.05%
2023/11/09	1.1	172.02	2	172.50	172.00	-0.9	4,103	-0.02%
2023/11/08	0	0.00	3	172.83	173.00	-3	4,158	-0.07%
2023/11/06	0	0.00	8.4	171.62	172.50	-8.4	4,252	-0.20%
2023/11/03	0	0.00	15.1	169.50	170.00	-15.1	4,303	-0.35%
2023/11/01	1	164.50	0	0.00	166.00	1	4,382	0.02%
2023/10/31	2	166.25	2	164.75	165.00	0	4,436	0.00%
2023/10/30	0	166.00	0	0.00	168.00	0	4,473	0.00%
2023/10/27	0	166.50	2	166.75	167.50	-2	4,512	-0.04%
2023/10/26	4	160.50	4	165.50	165.50	0	4,539	0.00%
2023/10/25	0	0.00	2	165.25	164.50	-2	4,583	-0.04%
2023/10/24	0	158.50	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	0.1	157.50	4	158.50	157.50	-3.9	4,844	-0.08%
2023/10/20	2	156.00	2	157.00	156.50	0	4,975	0.00%
2023/10/19	5.1	158.61	1	159.50	159.00	4.1	5,011	0.08%
2023/10/18	2	160.00	0	0.00	160.50	2	5,081	0.04%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1.2	164.41	0	0.00	164.00	1.2	5,103	0.02%
2023/10/13	3	166.67	2	166.25	166.50	1	5,241	0.02%
2023/10/12	0.2	171.30	2	171.50	172.50	-1.8	5,222	-0.03%
2023/10/11	1	173.00	2	170.00	168.50	-1	5,255	-0.02%
2023/10/06	2	167.75	0	0.00	168.00	2	5,371	0.04%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	2.2	164.05	0	0.00	164.50	2.2	5,403	0.04%
2023/10/03	1.1	166.45	1	169.00	167.00	0.1	5,397	0.00%
2023/10/02	7	166.86	2	168.75	167.50	5	5,411	0.09%
2023/09/28	8	165.75	0	0.00	164.00	8	5,399	0.15%
2023/09/27	0	0.00	0.1	166.50	167.00	-0.1	5,336	0.00%
2023/09/26	7.1	169.92	5	167.70	168.50	2.1	5,319	0.04%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	8	170.25	8	170.50	171.00	0	5,338	0.00%
2023/09/21	21	174.05	14	172.64	172.50	7	5,321	0.13%
2023/09/20	8.1	175.33	9	174.72	175.50	-0.9	5,193	-0.02%
2023/09/19	4	167.38	1	169.50	166.00	3	5,053	0.06%
2023/09/18	2	169.75	2	170.00	168.50	0	4,998	0.00%
2023/09/15	0	0.00	4	170.13	171.50	-4	4,985	-0.08%
2023/09/14	0	0.00	3	167.50	168.00	-3	4,955	-0.06%
2023/09/13	1	165.00	1	164.00	164.50	0	4,999	0.00%
2023/09/12	4	164.50	5	164.70	164.50	-1	5,076	-0.02%
2023/09/11	5	163.90	3	162.67	162.00	2	5,126	0.04%
2023/09/08	2	164.25	1	165.00	163.50	1	5,103	0.02%
2023/09/07	1	163.50	1	165.50	164.50	0	5,148	0.00%
2023/09/06	3	165.00	0	0.00	165.00	3	5,245	0.06%
2023/09/05	0	0.00	1	166.50	165.00	-1	5,369	-0.02%
2023/09/04	1	160.50	0	0.00	161.50	1	5,416	0.02%
2023/09/01	1	159.50	0.1	160.00	159.50	0.9	5,524	0.02%
2023/08/30	1	160.00	0	0.00	161.00	1	5,500	0.02%
2023/08/29	1.1	160.95	1	159.00	160.00	0.1	5,599	0.00%
2023/08/28	2.1	162.48	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	1.1	171.52	1	172.50	171.50	0.1	5,662	0.00%
2023/08/24	3.1	172.73	1	174.50	173.00	2.1	5,670	0.04%
2023/08/23	4	170.00	4	170.75	171.50	0	5,724	0.00%
2023/08/22	2	171.00	2	172.25	170.00	0	5,923	0.00%
2023/08/21	2	170.75	2	170.75	170.50	0	6,044	0.00%
2023/08/18	0.1	174.50	1.1	176.74	173.00	-1	6,040	-0.02%
2023/08/17	7.2	173.62	4	173.75	178.50	3.2	6,018	0.05%
2023/08/16	1	175.00	3	177.67	178.50	-2	5,982	-0.03%
2023/08/15	6.2	177.40	1	179.00	176.50	5.2	5,992	0.09%
2023/08/14	4	177.00	1	178.50	178.00	3	5,997	0.05%
2023/08/11	4	183.38	7.3	181.84	179.00	-3.3	6,022	-0.05%
2023/08/10	1	189.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	0	0.00	3	195.50	194.50	-3	6,113	-0.05%
2023/08/08	2	193.25	0	0.00	192.00	2	6,074	0.03%
2023/08/07	3	187.01	1	187.00	189.00	2	5,999	0.03%
2023/08/04	1	183.00	1.1	185.91	184.50	-0.1	5,965	0.00%
2023/08/02	1.2	185.75	5	185.13	186.00	-3.8	5,916	-0.06%
2023/08/01	2	193.25	0	0.00	190.50	2	5,842	0.03%
2023/07/31	3.1	197.28	2	194.00	194.50	1.1	5,806	0.02%
2023/07/28	1	193.00	1	195.00	201.00	0	5,780	0.00%
2023/07/27	1.9	196.87	0.2	201.00	196.00	1.8	5,722	0.03%
2023/07/26	41.3	210.29	17.4	202.64	203.50	23.9	5,669	0.42%
2023/07/25	5	207.70	6.1	208.96	211.00	-1.1	5,447	-0.02%
2023/07/24	4	191.50	4.1	192.36	192.00	-0.1	5,314	0.00%
2023/07/21	4	188.13	7	189.64	191.50	-3	5,238	-0.06%
2023/07/20	1	186.00	1	187.50	186.00	0	5,156	0.00%
2023/07/19	4	187.50	5	188.60	187.00	-1	5,111	-0.02%
2023/07/18	6	194.42	8	193.06	193.00	-2	5,022	-0.04%
2023/07/17	0	189.50	0	190.00	188.00	0	4,869	0.00%
2023/07/14	4.2	186.23	6.6	183.64	185.00	-2.4	4,804	-0.05%
2023/07/13	106.8	189.78	110.4	191.96	188.00	-3.5	4,744	-0.07%	大買/大賣/
2023/07/12	0	182.00	1	181.00	182.00	-1	4,573	-0.02%
2023/07/11	2.1	178.03	0.1	179.29	179.50	2	4,549	0.04%
2023/07/10	0	176.00	0	0.00	175.50	0	4,538	0.00%
2023/07/07	2	173.25	0	0.00	173.00	2	4,521	0.04%
2023/07/06	2	177.00	1	178.50	176.00	1	4,487	0.02%
2023/07/05	1.2	177.42	0	0.00	176.50	1.2	4,460	0.03%
2023/07/04	1	177.51	1	179.50	179.00	0	4,441	0.00%
2023/07/03	0.5	180.49	2	180.25	180.00	-1.5	4,413	-0.03%
2023/06/30	0.1	174.25	0	176.50	176.50	0	4,391	0.00%
2023/06/29	2	174.75	2	174.25	174.00	0	4,391	0.00%
2023/06/28	1	173.50	1	174.50	172.50	0	4,365	0.00%
2023/06/27	1	173.53	1	174.50	174.00	0	4,332	0.00%
2023/06/26	1.1	173.59	1	175.52	175.50	0	4,297	0.00%
2023/06/21	0	176.00	0.1	175.50	176.00	-0.1	4,292	0.00%
2023/06/20	1.1	172.57	1	174.50	174.00	0.1	4,250	0.00%
2023/06/19	1	175.50	2	173.00	174.00	-1	4,228	-0.02%
2023/06/16	0	175.86	0.2	175.75	178.00	-0.2	4,143	0.00%
2023/06/15	4	179.50	10.1	177.65	178.00	-6.1	4,077	-0.15%
2023/06/14	1.2	178.50	0.2	179.00	179.00	1	4,078	0.03%
2023/06/13	3.1	181.63	3.1	180.97	182.50	0	4,144	0.00%
2023/06/12	6.1	180.29	3	178.17	178.00	3.1	4,104	0.08%
2023/06/09	8	184.63	5	184.40	185.00	3	4,035	0.07%
2023/06/08	2	179.24	1.1	180.92	180.00	0.9	3,941	0.02%
2023/06/07	3.1	177.05	5	178.30	178.50	-1.9	3,889	-0.05%
2023/06/06	3	173.50	12.2	172.57	173.50	-9.2	3,757	-0.24%
2023/06/05	0.2	171.94	6	171.58	173.00	-5.8	3,722	-0.16%
2023/06/02	3.2	170.34	1.2	171.76	171.50	2	3,667	0.05%
2023/06/01	1	165.01	1	166.00	166.00	0	3,527	0.00%
2023/05/31	0	166.50	0.2	167.00	166.00	-0.2	3,450	-0.01%
2023/05/30	5.1	164.92	4	165.26	164.50	1.1	3,403	0.03%
2023/05/29	7	167.57	6	167.50	168.00	1	3,362	0.03%
2023/05/26	16	168.22	16.1	169.17	169.50	-0.1	3,353	0.00%
2023/05/25	18	163.81	5	163.00	162.50	13	3,227	0.40%
2023/05/24	2	160.50	5	159.70	161.00	-3	3,077	-0.10%
2023/05/23	2	158.25	2	158.25	158.50	0	3,000	0.00%
2023/05/22	5.2	157.12	3	158.17	158.00	2.2	2,947	0.07%
2023/05/19	0.1	157.00	1.1	157.50	157.00	-1	2,902	-0.03%
2023/05/18	0.1	158.00	4	157.75	159.00	-3.9	2,854	-0.14%
2023/05/17	1.1	154.95	3.1	154.98	155.50	-2	2,789	-0.07%
2023/05/16	1	153.50	7	154.00	154.50	-6	2,707	-0.22%
2023/05/15	2.1	150.95	3	152.50	152.00	-0.9	2,628	-0.04%
2023/05/12	2	144.75	3	146.17	147.50	-1	2,552	-0.04%
2023/05/10	1	143.50	2	144.50	145.00	-1	2,519	-0.04%
2023/05/09	0	0.00	2	145.00	146.00	-2	2,529	-0.08%
2023/05/08	0	0.00	3.1	143.00	144.00	-3.1	2,535	-0.12%
2023/05/05	2	142.50	0	0.00	142.50	2	2,541	0.08%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/05/03	3	143.00	1	145.50	144.00	2	2,543	0.08%
2023/05/02	1.1	143.48	0	0.00	143.00	1.1	2,574	0.04%
2023/04/25	1	143.00	3	141.33	141.00	-2	2,643	-0.08%
2023/04/24	1	144.50	1	145.50	143.00	0	2,618	0.00%
2023/04/21	1	144.00	2	144.75	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	5	145.50	145.00	-5	2,630	-0.19%
2023/04/19	0	0.00	2	146.50	146.50	-2	2,648	-0.08%
2023/04/18	0	0.00	1	147.50	147.50	-1	2,636	-0.04%
2023/04/17	2	146.25	1	147.00	147.50	1	2,643	0.04%
2023/04/14	0	0.00	1	147.50	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	2	145.75	146.00	-2	2,638	-0.08%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/03/31	1	143.00	0	0.00	144.00	1	2,707	0.04%
2023/03/30	26	144.46	21.3	145.21	143.50	4.7	2,835	0.17%
2023/03/28	1	141.50	0	0.00	142.50	1	3,140	0.03%
2023/03/24	0	0.00	1	143.50	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	1	144.50	144.50	-1	3,622	-0.03%
2023/03/21	0	0.00	0.1	140.50	140.00	-0.1	3,638	0.00%
2023/03/20	3.1	141.97	0	0.00	140.50	3.1	3,671	0.08%
2023/03/17	16	142.00	19	142.45	145.00	-3	3,647	-0.08%
2023/03/16	50	142.22	54.1	142.29	142.50	-4.1	3,621	-0.11%
2023/03/15	1	137.00	3	139.33	139.00	-2	3,577	-0.06%
2023/03/14	8	136.94	8	135.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1.4	137.29	138.00	-1.4	3,557	-0.04%
2023/03/10	1	136.00	11	137.00	137.00	-10	3,523	-0.28%
2023/03/08	1	138.50	1	139.50	139.50	0	3,568	0.00%
2023/03/07	1	140.00	0	0.00	141.00	1	3,606	0.03%
2023/03/01	1	139.50	1	139.49	139.00	0	3,686	0.00%
2023/02/24	2.2	141.09	2	138.00	137.00	0.2	3,742	0.01%
2023/02/23	4	143.38	6	141.92	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	2	136.50	136.50	-2	3,685	-0.05%
2023/02/17	0.1	134.00	0	0.00	135.00	0.1	3,867	0.00%
2023/02/16	0	0.00	7	135.29	135.50	-7	3,907	-0.18%
2023/02/15	3	131.00	0	0.00	131.00	3	3,938	0.08%
2023/02/14	0	0.00	2	133.50	133.00	-2	4,002	-0.05%
2023/02/13	1	129.55	4	131.00	131.00	-3	4,036	-0.07%
2023/02/10	7.2	130.04	0	0.00	128.50	7.2	4,052	0.18%
2023/02/09	1	132.50	1	133.00	132.00	0	4,098	0.00%
2023/02/08	0.2	132.50	2	133.50	132.50	-1.8	4,101	-0.04%
2023/02/01	0	0.00	1	132.50	134.00	-1	4,086	-0.02%
2023/01/31	0.2	130.00	2.1	133.19	131.00	-2	4,061	-0.05%
2023/01/30	0	0.00	4	131.88	133.00	-4	4,018	-0.10%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	0.1	125.00	125.50	-0.1	4,071	0.00%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/10	2	126.49	0	0.00	126.50	2	4,380	0.05%
2023/01/09	0.2	125.00	3	126.00	126.00	-2.9	4,427	-0.06%
2023/01/06	0	0.00	2.3	124.00	124.00	-2.3	4,493	-0.05%
2023/01/05	1	123.00	4	123.50	123.50	-3	4,570	-0.07%
2023/01/03	16	121.97	1.3	121.62	122.50	14.7	4,655	0.32%
2022/12/29	0	0.00	1	120.50	120.00	-1	4,719	-0.02%
2022/12/27	0.1	117.00	0.1	117.00	118.00	-0.1	4,814	0.00%
2022/12/26	0.1	119.00	0	0.00	119.00	0.1	4,847	0.00%
2022/12/22	0.3	118.00	0	0.00	117.50	0.3	5,012	0.01%
2022/12/21	2.1	115.78	2	117.00	117.00	0.1	4,939	0.00%
2022/12/20	4	117.38	2	118.00	116.00	2	4,836	0.04%
2022/12/19	1.1	121.61	2	124.00	123.50	-0.9	4,745	-0.02%
2022/12/16	1	119.50	2	123.00	123.50	-1	4,614	-0.02%
2022/12/15	6	123.92	21	122.95	123.00	-15	4,527	-0.33%
2022/12/14	1	121.50	3	122.33	122.50	-2	4,579	-0.04%
2022/12/12	0.1	120.00	0	0.00	120.50	0.1	4,667	0.00%
2022/12/09	2	119.00	0	0.00	119.00	2	4,714	0.04%
2022/12/08	2	116.00	1	117.00	117.50	1	4,769	0.02%
2022/12/07	5	118.60	0	0.00	119.00	5	4,773	0.10%
2022/12/06	1	124.00	0	0.00	121.50	1	4,856	0.02%
2022/12/02	2	122.75	1	123.00	123.50	1	4,944	0.02%
2022/11/30	1	121.00	0	0.00	123.00	1	4,940	0.02%
2022/11/28	1	124.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	1	127.50	125.00	-1	4,912	-0.02%
2022/11/23	1.1	121.51	1	122.00	122.50	0.1	4,882	0.00%
2022/11/22	3	122.00	2	122.75	122.00	1	4,866	0.02%
2022/11/18	0	0.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/17	0	0.00	14	128.36	128.50	-14	4,736	-0.30%
2022/11/16	3	127.00	13.1	125.47	127.00	-10.1	4,720	-0.21%
2022/11/15	0	122.00	0	122.00	123.00	0	4,675	0.00%
2022/11/14	0.1	122.40	3	122.33	122.50	-2.9	4,682	-0.06%
2022/11/11	10	124.50	15.1	124.76	123.00	-5.1	4,693	-0.11%
2022/11/10	4	117.50	1.1	119.05	120.00	3	4,769	0.06%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	1	115.00	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/02	1	110.00	1	112.00	112.00	0	5,049	0.00%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/31	10	111.50	5	110.00	109.50	5	5,074	0.10%
2022/10/27	1	111.50	0	0.00	112.00	1	5,092	0.02%
2022/10/25	0	0.00	1.1	110.68	111.50	-1.1	5,133	-0.02%
2022/10/24	0	0.00	7	113.36	112.00	-7	5,132	-0.14%
2022/10/21	6	108.33	0	0.00	107.50	6	5,069	0.12%
2022/10/20	1	108.50	2	108.50	111.00	-1	5,049	-0.02%
2022/10/19	1	110.50	9	109.56	110.00	-8	5,007	-0.16%
2022/10/14	0.1	106.50	0	0.00	106.50	0.1	4,968	0.00%
2022/10/13	0	0.00	3	108.67	109.00	-3	4,969	-0.06%
2022/10/11	2	104.00	0	0.00	104.00	2	5,022	0.04%
2022/10/07	8	105.37	3	107.00	106.50	5	5,001	0.10%
2022/10/06	1	107.00	0	0.00	108.00	1	4,953	0.02%
2022/10/03	2	105.50	2	104.25	105.50	0	4,872	0.00%
2022/09/30	5	106.90	1	108.00	107.50	4	4,919	0.08%
2022/09/29	0	107.00	1	111.00	107.50	-1	4,947	-0.02%
2022/09/28	3	107.99	3	106.83	106.50	0	4,846	0.00%
2022/09/27	1	108.04	1	109.50	110.50	0	4,820	0.00%
2022/09/26	0	110.50	0	0.00	111.00	0	4,820	0.00%
2022/09/23	10	115.50	12	114.21	115.00	-2	4,842	-0.04%
2022/09/22	15	111.67	15	111.10	114.50	0	4,971	0.00%
2022/09/21	2	116.25	3	116.50	115.00	-1	4,936	-0.02%
2022/09/19	1	120.50	1	123.00	123.00	0	4,767	0.00%
2022/09/16	18	120.92	14	120.71	121.00	4	4,726	0.08%
2022/09/15	15	122.03	17	122.18	122.50	-2	4,724	-0.04%
2022/09/14	15	119.37	15	119.40	120.00	0	4,734	0.00%
2022/09/13	13	123.81	24	122.83	122.00	-11	4,717	-0.23%
2022/09/12	1	118.00	5	118.30	117.50	-4	4,615	-0.09%
2022/09/08	1	115.00	1	116.00	117.00	0	4,606	0.00%
2022/09/07	2	109.75	0	0.00	110.00	2	4,552	0.04%
2022/09/05	1	113.00	3.1	111.68	112.50	-2.1	4,543	-0.05%
2022/09/02	1	112.50	4.3	111.85	111.00	-3.3	4,564	-0.07%
2022/08/31	0.1	114.50	0	0.00	115.00	0.1	4,519	0.00%
2022/08/30	1.1	113.50	0	0.00	113.50	1.1	4,534	0.02%
2022/08/29	1	113.50	5	113.50	114.00	-4	4,519	-0.09%
2022/08/26	6	116.92	0	0.00	116.50	6	4,516	0.13%
2022/08/25	0	0.00	2	115.00	114.50	-2	4,519	-0.04%
2022/08/24	1	113.51	7	114.21	113.50	-6	4,531	-0.13%
2022/08/22	5.1	118.00	3	117.33	117.50	2.1	4,575	0.05%
2022/08/19	1	116.00	0.3	116.00	115.50	0.7	4,580	0.02%
2022/08/18	7	115.21	2	115.75	116.00	5	4,558	0.11%
2022/08/17	7.3	116.46	3.4	116.31	116.50	3.9	4,558	0.09%
2022/08/16	11	125.91	10	126.70	127.50	1	4,451	0.02%
2022/08/15	4	121.63	3	124.83	124.50	1	4,322	0.02%
2022/08/12	8	118.56	5	118.70	118.50	3	4,227	0.07%
2022/08/11	0	0.00	1	116.00	114.00	-1	4,158	-0.02%
2022/08/10	0.1	114.50	7	114.57	114.00	-6.9	4,114	-0.17%
2022/08/09	3.1	115.87	0	0.00	116.00	3.1	4,051	0.08%
2022/08/08	6	118.50	0	0.00	119.00	6	4,041	0.15%
2022/08/05	1	117.00	1	116.00	117.50	0	4,044	0.00%
2022/08/04	2	113.50	0	0.00	116.00	2	4,044	0.05%
2022/08/02	0	0.00	2	117.50	116.00	-2	4,145	-0.05%
2022/08/01	2.1	116.24	0.1	116.00	116.00	2	4,191	0.05%
2022/07/29	3	118.16	1	117.50	118.00	2	4,193	0.05%
2022/07/27	0	0.00	1	114.00	115.00	-1	4,170	-0.02%
2022/07/26	1	113.00	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	114.50	1	118.00	117.00	-1	4,168	-0.02%
2022/07/22	1.1	115.00	0	0.00	115.00	1.1	4,157	0.03%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/20	1	119.01	2	119.25	119.50	-1	3,988	-0.02%
2022/07/19	1	119.00	3	119.00	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	8	113.56	115.00	-8	3,857	-0.21%
2022/07/15	1	110.50	0	0.00	111.00	1	3,827	0.03%
2022/07/13	0	0.00	0	108.50	108.00	0	3,879	0.00%
2022/07/12	4	103.88	2	103.25	104.50	2	3,886	0.05%
2022/07/11	1	108.50	4	106.50	106.50	-3	3,860	-0.08%
2022/07/08	2	108.50	0	0.00	108.00	2	3,850	0.05%
2022/07/07	1	99.70	1	101.00	102.00	0	3,798	0.00%
2022/07/06	0	0.00	2	101.00	100.00	-2	3,774	-0.05%
2022/07/05	1	101.00	1	104.50	102.00	0	3,772	0.00%
2022/07/04	7	102.93	2	101.50	101.50	5	3,752	0.13%
2022/07/01	5	108.39	5	105.50	105.00	0	3,730	0.00%
2022/06/30	11	112.27	11	111.77	113.50	0	3,653	0.00%
2022/06/29	8	118.50	1	117.00	117.00	7	3,516	0.20%
2022/06/28	0	0.00	1	123.50	123.50	-1	3,522	-0.03%
2022/06/23	0.1	126.00	0	0.00	125.00	0.1	3,510	0.00%
2022/06/22	2	125.00	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	2	129.25	128.50	-2	3,559	-0.06%
2022/06/20	4	124.00	1	125.00	126.00	3	3,598	0.08%
2022/06/17	2	126.00	0	0.00	125.50	2	3,671	0.05%
2022/06/15	1	129.50	0	0.00	130.00	1	3,683	0.03%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	1	129.50	1	132.00	131.00	0	3,676	0.00%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/08	0	0.00	1	134.50	134.50	-1	3,712	-0.03%
2022/06/06	0	0.00	1	135.00	132.50	-1	3,781	-0.03%
2022/05/31	0	0.00	6	135.00	135.00	-6	3,891	-0.15%
2022/05/30	4	134.75	8	135.38	134.00	-4	3,852	-0.10%
2022/05/27	3	132.00	4	132.75	132.00	-1	3,793	-0.03%
2022/05/25	0	0.00	3	128.00	127.50	-3	3,768	-0.08%
2022/05/24	1	125.00	1.7	124.91	124.00	-0.7	3,734	-0.02%
2022/05/23	2	126.75	0	126.00	126.00	2	3,717	0.05%
2022/05/20	2	129.50	1	128.50	129.00	1	3,730	0.03%
2022/05/19	0	0.00	5	130.40	130.50	-5	3,707	-0.13%
2022/05/18	4	130.25	0	0.00	131.00	4	3,695	0.11%
2022/05/17	1	130.50	0	0.00	130.50	1	3,698	0.03%
2022/05/16	3	127.83	1	128.50	127.50	2	3,696	0.05%
2022/05/12	0	129.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	3	129.50	15	129.00	130.00	-12	3,667	-0.33%
2022/05/10	3.1	130.19	4	130.63	131.00	-0.9	3,638	-0.02%
2022/05/09	5	129.00	4	128.25	128.50	1	3,568	0.03%
2022/05/06	0.1	125.00	0	0.00	125.00	0.1	3,534	0.00%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	3	125.33	125.00	-3	3,561	-0.08%
2022/04/29	8.1	122.69	2	123.50	121.00	6.1	3,564	0.17%
2022/04/28	2	118.50	0	0.00	120.50	2	3,532	0.06%
2022/04/27	3	120.00	1	121.00	119.50	2	3,508	0.06%
2022/04/25	3	118.17	0	0.00	119.00	3	3,479	0.09%
2022/04/22	7	120.36	0	0.00	120.50	7	3,463	0.20%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	123.50	1	124.50	123.00	0	3,435	0.00%
2022/04/19	11	125.95	0	0.00	123.00	11	3,387	0.32%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	122.51	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0	122.50	0	0.00	123.00	0	3,527	0.00%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	7	121.36	0	0.00	121.00	7	3,470	0.20%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0.3	125.00	0	0.00	125.00	0.3	3,458	0.01%
2022/04/06	3.1	127.84	0	0.00	127.50	3.1	3,431	0.09%
2022/04/01	2	128.75	0	0.00	130.00	2	3,459	0.06%
2022/03/31	1.2	130.37	1	131.00	130.00	0.2	3,451	0.01%
2022/03/30	2	131.00	0	0.00	132.00	2	3,366	0.06%
2022/03/29	7	131.93	0	0.00	130.50	7	3,328	0.21%
2022/03/28	2	132.75	0	0.00	133.50	2	3,322	0.06%
2022/03/25	3.2	132.52	4	133.00	134.00	-0.8	3,339	-0.02%
2022/03/24	9.2	132.36	2	133.00	132.50	7.2	3,317	0.22%
2022/03/23	6	137.83	1	136.50	137.00	5	3,187	0.16%
2022/03/22	2.1	136.79	2	137.75	138.50	0.1	3,164	0.00%
2022/03/21	2	142.75	0	0.00	140.50	2	3,096	0.06%
2022/03/18	5	140.10	0	0.00	141.00	5	3,114	0.16%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	0	0.00	4	139.50	140.00	-4	3,166	-0.13%
2022/03/11	3	143.17	0	0.00	142.00	3	3,357	0.09%
2022/03/10	0	0.00	2	146.00	147.00	-2	3,420	-0.06%
2022/03/09	11	145.27	3	143.33	144.00	8	3,433	0.23%
2022/03/08	2	144.00	0.1	145.00	145.00	1.9	3,413	0.06%
2022/03/07	7	148.93	2	146.00	145.00	5	3,409	0.15%
2022/03/04	2	153.50	0	0.00	153.00	2	3,456	0.06%
2022/03/03	1	156.50	2	158.00	157.00	-1	3,456	-0.03%
2022/03/01	2	158.50	0	0.00	158.00	2	3,464	0.06%
2022/02/25	2	157.00	1	156.50	155.50	1	3,439	0.03%
2022/02/24	0	0.00	1	156.00	156.00	-1	3,460	-0.03%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	5	154.20	0	0.00	156.00	5	3,656	0.14%
2022/02/21	0	0.00	0.1	159.00	159.50	-0.1	3,723	0.00%
2022/02/17	0	0.00	1.1	158.95	159.50	-1.1	3,847	-0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	3	153.33	1.1	153.13	153.00	1.9	4,350	0.04%
2022/02/11	1	156.50	1	159.50	156.00	0	4,764	0.00%
2022/02/10	1	154.50	8	157.00	157.00	-7	4,950	-0.14%
2022/02/09	0	0.00	0	156.50	157.00	0	5,167	0.00%
2022/02/08	0	0.00	1	153.50	154.50	-1	5,302	-0.02%
2022/02/07	0.2	151.50	0	0.00	153.50	0.2	5,417	0.00%
2022/01/26	3	151.51	0	0.00	151.00	3	5,477	0.06%
2022/01/21	1	156.50	1	158.00	156.00	0	5,616	0.00%
2022/01/20	1	158.00	0	0.00	158.00	1	5,619	0.02%
2022/01/19	0	0.00	3	157.50	158.00	-3	5,628	-0.05%
2022/01/18	1	159.50	1	160.00	158.50	0	5,681	0.00%
2022/01/14	2	152.50	3	154.00	155.50	-1	5,709	-0.02%
2022/01/12	1	156.50	3	156.50	157.50	-2	5,815	-0.03%
2022/01/11	0.1	156.17	12	155.33	156.50	-11.9	5,883	-0.20%
2022/01/10	1	159.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0.1	160.00	4	160.50	160.50	-3.9	5,985	-0.07%
2022/01/06	6	159.00	0	0.00	160.50	6	5,972	0.10%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2021/12/30	3	160.33	2	160.00	160.50	1	6,457	0.02%
2021/12/29	1.1	162.95	7	164.50	162.00	-5.9	6,431	-0.09%
2021/12/28	1	163.00	6	164.58	165.50	-5	6,422	-0.08%
2021/12/27	3	160.33	0	0.00	160.00	3	6,377	0.05%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/22	0	0.00	0.1	162.00	162.00	-0.1	6,452	0.00%
2021/12/21	1	159.50	0.1	162.81	162.00	0.9	6,507	0.01%
2021/12/20	1.2	161.04	0	0.00	160.50	1.2	6,532	0.02%
2021/12/17	1	164.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	3	166.33	3	166.83	165.50	0	6,639	0.00%
2021/12/15	11	164.27	0	0.00	162.00	11	6,620	0.17%
2021/12/14	3	165.67	0	0.00	165.00	3	6,602	0.05%
2021/12/13	2	170.25	10.1	170.11	168.50	-8.1	6,603	-0.12%
2021/12/10	3	166.67	8	166.94	166.00	-5	6,516	-0.08%
2021/12/09	6	168.83	10	169.00	169.00	-4	6,489	-0.06%
2021/12/08	1	165.50	5	167.50	166.00	-4	6,436	-0.06%
2021/12/07	1	164.50	10	164.60	165.50	-9	6,373	-0.14%
2021/12/06	5	159.80	4	159.88	163.50	1	6,329	0.02%
2021/12/03	1	162.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	4	161.50	2	160.75	161.00	2	6,285	0.03%
2021/12/01	11	164.09	4	163.75	164.50	7	6,292	0.11%
2021/11/30	6.1	164.20	12	166.79	163.00	-5.9	6,287	-0.09%
2021/11/29	4.1	161.88	9	158.72	161.50	-4.9	6,225	-0.08%
2021/11/26	2.1	160.74	1.1	161.14	162.00	1	6,210	0.02%
2021/11/25	2	163.50	9	163.00	163.00	-7	6,263	-0.11%
2021/11/24	0	0.00	3	160.67	162.50	-3	6,286	-0.05%
2021/11/23	4	161.25	2	161.00	161.00	2	6,286	0.03%
2021/11/22	2	165.75	1	164.50	165.00	1	6,284	0.02%
2021/11/19	15	166.33	7.2	166.48	166.00	7.8	6,294	0.12%
2021/11/18	9.1	164.59	4	166.00	161.00	5.1	6,244	0.08%
2021/11/17	0	0.00	1	161.00	162.50	-1	6,236	-0.02%
2021/11/16	8.1	165.15	10.3	163.15	163.00	-2.2	6,330	-0.03%
2021/11/15	4	160.25	1	163.00	161.00	3	6,365	0.05%
2021/11/12	9	158.67	6.4	159.41	158.50	2.6	6,448	0.04%
2021/11/11	3	164.50	3.4	164.85	165.00	-0.4	6,326	-0.01%
2021/11/10	27.2	168.41	14	167.36	166.50	13.2	6,251	0.21%
2021/11/09	6	158.42	5	161.90	159.50	1	5,934	0.02%
2021/11/08	8	157.00	22	157.57	158.00	-14	5,735	-0.24%
2021/11/05	9	152.56	4.2	151.85	151.50	4.8	5,579	0.09%
2021/11/04	1	151.00	13	150.04	152.00	-12	5,475	-0.22%
2021/11/03	0.1	144.50	2.1	145.45	145.00	-2	5,328	-0.04%
2021/11/02	2.1	143.48	1	143.00	143.50	1.1	5,243	0.02%
2021/11/01	1	140.50	0	0.00	142.00	1	5,174	0.02%
2021/10/27	0	0.00	3	140.17	140.50	-3	5,198	-0.06%
2021/10/26	2	142.50	1	143.00	142.50	1	5,212	0.02%
2021/10/25	1	140.50	1	139.50	141.00	0	5,194	0.00%
2021/10/19	3	142.17	6	141.67	142.00	-3	5,259	-0.06%
2021/10/18	5	144.00	14	144.32	144.00	-9	5,279	-0.17%
2021/10/15	0	0.00	2	139.00	138.50	-2	5,137	-0.04%
2021/10/12	3	137.17	3	137.67	136.50	0	5,116	0.00%
2021/10/08	9	138.61	6.3	138.80	137.00	2.7	5,020	0.05%
2021/10/07	3	133.33	3	135.33	135.50	0	4,780	0.00%
2021/10/06	0.2	130.00	0	0.00	127.00	0.2	4,688	0.00%
2021/10/05	10	125.50	1	125.50	128.00	9	4,750	0.19%
2021/10/04	0	0.00	10	131.50	127.00	-10	4,788	-0.21%
2021/10/01	1	127.00	1	129.00	127.00	0	4,784	0.00%
2021/09/29	6	129.58	1	129.50	129.00	5	4,771	0.10%
2021/09/28	10	132.10	4.2	132.95	131.00	5.9	4,752	0.12%
2021/09/27	4	138.25	2	140.00	137.50	2	4,746	0.04%
2021/09/24	2.3	144.37	0	0.00	143.00	2.3	4,721	0.05%
2021/09/23	1.1	145.00	7	144.43	145.00	-5.9	4,712	-0.13%
2021/09/17	1	138.50	0	0.00	139.00	1	4,732	0.02%
2021/09/15	1	135.50	1	136.00	136.50	0	4,885	0.00%
2021/09/10	11	138.00	11	137.41	138.50	0	5,085	0.00%
2021/09/09	0	0.00	5	136.50	138.50	-5	5,212	-0.10%
2021/09/08	3	133.67	2	136.50	135.00	1	5,213	0.02%
2021/09/07	3	138.67	4	137.13	137.50	-1	5,194	-0.02%
2021/09/06	1	137.00	1	138.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	1.4	135.50	136.00	-1.4	5,199	-0.03%
2021/09/02	0.2	134.50	2.4	134.50	133.50	-2.2	5,201	-0.04%
2021/09/01	2.2	130.15	3.4	130.00	132.50	-1.1	5,203	-0.02%
2021/08/31	2	128.75	0	0.00	130.50	2	5,182	0.04%
2021/08/27	1	128.00	1	127.50	127.50	0	5,152	0.00%
2021/08/26	0.7	127.72	1	128.00	127.50	-0.3	5,216	-0.01%
2021/08/25	1	126.50	4	126.75	127.00	-3	5,263	-0.06%
2021/08/24	7	124.64	8	125.06	124.50	-1	5,282	-0.02%
2021/08/23	3	119.33	5	119.70	119.50	-2	5,215	-0.04%
2021/08/20	9	122.28	4	122.00	122.50	5	5,173	0.10%
2021/08/19	16	124.13	6	125.08	123.50	10	5,170	0.19%
2021/08/18	32	125.56	25	126.38	126.00	7	5,135	0.14%
2021/08/17	9	133.28	7	131.21	129.50	2	5,038	0.04%
2021/08/16	0.1	139.50	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	10	138.70	1	138.00	137.50	9	4,965	0.18%
2021/08/11	4	139.00	3	143.50	142.00	1	5,144	0.02%
2021/08/10	7	145.07	7	144.50	143.50	0	5,179	0.00%
2021/08/09	0	0.00	8	151.44	151.00	-8	5,211	-0.15%
2021/08/06	1	148.00	2	149.00	148.50	-1	5,275	-0.02%
2021/08/05	3	147.17	0	0.00	147.50	3	5,425	0.06%
2021/08/04	1	150.00	3	151.50	150.00	-2	5,570	-0.04%
2021/08/03	4	148.00	0	0.00	147.50	4	5,683	0.07%
2021/07/29	1	147.01	1	148.50	147.00	0	6,015	0.00%
2021/07/28	0	0.00	3	147.00	148.50	-3	6,258	-0.05%
2021/07/27	4	152.50	7	152.07	150.00	-3	6,577	-0.05%
2021/07/26	5	149.60	4	150.75	148.50	1	6,820	0.01%
2021/07/23	8	144.94	0	0.00	143.00	8	6,867	0.12%
2021/07/22	4	145.25	3	147.00	146.00	1	6,866	0.01%
2021/07/21	3	148.67	6	150.00	145.50	-3	6,844	-0.04%
2021/07/20	3	150.50	0	0.00	150.00	3	6,846	0.04%
2021/07/19	17	151.32	1	150.50	151.50	16	6,893	0.23%
2021/07/16	6.1	152.61	1	153.00	153.50	5.1	6,963	0.07%
2021/07/15	1	153.50	7	152.93	154.00	-6	7,055	-0.09%
2021/07/14	8.3	150.01	1	150.50	151.00	7.3	7,073	0.10%
2021/07/13	3	152.33	1	153.00	152.00	2	7,141	0.03%
2021/07/12	14	151.25	4	153.13	151.50	10	7,307	0.14%
2021/07/09	5	154.40	4	155.75	154.50	1	7,309	0.01%
2021/07/08	2	158.50	1	159.00	158.00	1	7,358	0.01%
2021/07/07	5	157.70	0	0.00	158.50	5	7,439	0.07%
2021/07/06	7	158.64	0	0.00	157.50	7	7,466	0.09%
2021/07/05	1	158.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	3	155.83	0	0.00	154.00	3	7,555	0.04%
2021/07/01	4	159.50	0	0.00	158.00	4	7,507	0.05%
2021/06/30	5.3	156.90	2	158.50	157.50	3.3	7,509	0.04%
2021/06/29	0	0.00	1	159.00	157.00	-1	7,474	-0.01%
2021/06/28	3	159.50	0	0.00	160.00	3	7,504	0.04%
2021/06/25	4.5	160.81	2	159.75	158.50	2.5	7,468	0.03%
2021/06/24	5	162.70	0	0.00	162.50	5	7,353	0.07%
2021/06/23	3	166.67	2	166.00	165.00	1	7,306	0.01%
2021/06/22	13	174.12	1	173.00	169.50	12	7,304	0.16%
2021/06/21	1	175.00	10	177.50	178.50	-9	7,289	-0.12%
2021/06/18	8	182.75	10	181.95	181.00	-2	7,364	-0.03%
2021/06/17	0	0.00	2	171.50	172.00	-2	7,308	-0.03%
2021/06/16	1	172.50	1	172.00	170.50	0	7,340	0.00%
2021/06/15	1	169.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	8	168.81	0	0.00	167.00	8	7,414	0.11%
2021/06/10	2	173.00	5	172.40	172.00	-3	7,536	-0.04%
2021/06/09	2	169.25	0	0.00	169.00	2	7,640	0.03%
2021/06/07	0	0.00	2	169.75	171.00	-2	7,749	-0.03%
2021/06/04	7	171.29	2	170.00	170.00	5	7,787	0.06%
2021/06/03	2	173.50	6	174.50	175.00	-4	7,806	-0.05%
2021/06/02	3	170.00	12	174.46	170.00	-9	7,772	-0.12%
2021/06/01	1	165.50	7	168.57	171.50	-6	7,766	-0.08%
2021/05/31	8	164.25	3	165.67	165.50	5	7,751	0.06%
2021/05/28	3	167.00	14	167.04	166.50	-11	7,765	-0.14%
2021/05/27	2	164.50	1	163.00	167.00	1	7,817	0.01%
2021/05/26	5	166.39	3	170.00	164.00	2	7,849	0.03%
2021/05/25	2	168.25	5	168.60	168.50	-3	7,953	-0.04%
2021/05/24	8	162.13	3	161.83	164.50	5	8,131	0.06%
2021/05/21	7	164.36	3	162.00	164.50	4	8,475	0.05%
2021/05/20	6.2	164.18	2	165.00	165.00	4.2	8,555	0.05%
2021/05/19	4	171.13	1	174.50	170.50	3	8,443	0.04%
2021/05/18	5	174.50	3	175.67	176.00	2	8,430	0.02%
2021/05/17	11	168.95	2	161.50	166.00	9	8,538	0.11%
2021/05/14	4	170.00	7	170.86	170.00	-3	8,453	-0.04%
2021/05/13	1	171.00	1	170.00	170.00	0	8,377	0.00%
2021/05/12	5	165.10	0	0.00	168.00	5	8,232	0.06%
2021/05/11	12	179.21	13	174.88	174.00	-1	8,105	-0.01%
2021/05/10	5	191.50	3	190.83	191.00	2	7,974	0.03%
2021/05/07	6	188.00	1	190.00	190.00	5	7,947	0.06%
2021/05/06	11	189.68	4	186.88	187.50	7	7,879	0.09%
2021/05/05	17	197.74	19	198.84	194.00	-2	7,712	-0.03%
2021/05/04	9	194.61	16	195.91	191.00	-7	7,476	-0.09%
2021/05/03	9	194.17	8	189.50	188.00	1	7,171	0.01%
2021/04/29	5.3	184.22	7	184.21	184.50	-1.7	6,908	-0.03%
2021/04/28	2	180.50	1	176.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	2	179.00	179.00	-2	6,813	-0.03%
2021/04/23	0	0.00	10	174.05	175.00	-10	6,745	-0.15%
2021/04/22	2	172.75	0	0.00	171.00	2	6,729	0.03%
2021/04/21	3	166.17	3	173.00	171.00	0	6,737	0.00%
2021/04/20	11	170.18	1	169.50	169.50	10	6,784	0.15%
2021/04/19	5	171.60	0	0.00	171.00	5	6,803	0.07%
2021/04/16	3	175.83	9	177.27	178.50	-6	6,742	-0.09%
2021/04/15	0	168.50	5	168.70	170.00	-5	6,588	-0.08%
2021/04/14	6	162.42	5.1	163.30	165.00	1	6,532	0.01%
2021/04/13	4	161.25	0	0.00	160.00	4	6,463	0.06%
2021/04/09	0	0.00	1	167.50	170.00	-1	6,402	-0.02%
2021/04/08	2	166.75	0	0.00	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	170.50	0	0.00	171.00	2	6,337	0.03%
2021/04/01	1	173.00	3	175.33	173.00	-2	6,321	-0.03%
2021/03/31	2	175.00	12	174.38	174.00	-10	6,297	-0.16%
2021/03/30	0	0.00	3	169.83	171.00	-3	6,208	-0.05%
2021/03/29	2	165.50	1	166.00	166.50	1	6,173	0.02%
2021/03/25	0	0.00	1.1	165.50	166.00	-1.1	6,182	-0.02%
2021/03/24	1	164.00	4	163.50	163.00	-3	6,215	-0.05%
2021/03/23	3.1	159.88	9	161.83	162.00	-5.9	6,157	-0.10%
2021/03/22	2	165.00	2.1	166.24	165.50	-0.1	6,065	0.00%
2021/03/19	1.1	160.08	1	161.50	160.50	0.1	6,031	0.00%
2021/03/18	8	164.44	2.1	165.40	163.50	5.9	5,993	0.10%
2021/03/17	1	161.50	1	162.50	162.50	0	5,945	0.00%
2021/03/16	2.1	159.29	7.2	161.55	160.00	-5.1	5,937	-0.09%
2021/03/15	6.2	155.98	9	157.61	159.00	-2.8	5,786	-0.05%
2021/03/12	3	152.00	3	150.50	151.00	0	5,700	0.00%
2021/03/11	2	150.00	7	151.21	153.50	-5	5,784	-0.09%
2021/03/10	3	148.00	3	148.33	147.00	0	5,684	0.00%
2021/03/05	7	144.29	10	143.25	145.50	-3	5,664	-0.05%
2021/03/04	4	145.25	1	145.00	145.00	3	5,686	0.05%
2021/03/02	16.1	150.38	8	146.56	145.50	8.1	5,665	0.14%
2021/02/26	14	149.21	9	149.83	149.00	5	5,582	0.09%
2021/02/25	21	157.12	13	153.69	154.00	8	5,457	0.15%
2021/02/24	15	159.10	12	156.08	156.00	3	5,324	0.06%
2021/02/23	9	157.94	11.1	160.24	161.50	-2.1	5,083	-0.04%
2021/02/22	3	146.00	6	149.00	147.00	-3	4,758	-0.06%
2021/02/19	3	140.00	1	141.50	141.00	2	4,604	0.04%
2021/02/17	4	144.00	13	144.69	142.00	-9	4,535	-0.20%
2021/02/05	1	133.50	1	133.50	134.00	0	4,347	0.00%
2021/02/03	1	136.00	0	0.00	135.50	1	4,429	0.02%
2021/01/29	0.1	132.50	0	0.00	130.50	0.1	4,502	0.00%
2021/01/28	0	0.00	1	135.00	134.50	-1	4,423	-0.02%
2021/01/27	1	136.00	1	137.50	137.00	0	4,403	0.00%
2021/01/26	0	0.00	1	135.50	134.50	-1	4,363	-0.02%
2021/01/25	1	137.50	4	136.13	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	1	133.50	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	1	129.50	2	129.00	127.50	-1	4,407	-0.02%
2021/01/18	3	130.83	0	0.00	131.00	3	4,334	0.07%
2021/01/15	5	136.30	3	136.67	134.00	2	4,335	0.05%
2021/01/14	4	139.50	4.1	141.11	140.00	-0.1	4,380	0.00%
2021/01/13	3	138.83	4.3	137.46	138.00	-1.3	4,308	-0.03%
2021/01/12	3	130.00	10	130.75	130.50	-7	4,156	-0.17%
2021/01/11	8	128.19	1	128.50	128.50	7	4,119	0.17%
2021/01/08	3	131.00	5	130.40	131.50	-2	4,124	-0.05%
2021/01/07	0	0.00	3.2	129.81	129.00	-3.2	4,145	-0.08%
2021/01/06	0	0.00	2	130.00	128.50	-2	4,183	-0.05%
2021/01/05	3	130.50	4	130.75	130.00	-1	4,189	-0.02%
2021/01/04	7	133.93	2	133.25	133.50	5	4,218	0.12%
2020/12/31	3	133.00	2	131.77	132.50	1	4,258	0.02%
2020/12/28	1	126.50	4	127.75	127.50	-3	4,287	-0.07%
2020/12/25	1	125.50	1	126.00	125.50	0	4,335	0.00%
2020/12/24	0	0.00	1	126.00	125.00	-1	4,395	-0.02%
2020/12/23	6	125.42	1.1	126.00	125.00	4.9	4,434	0.11%
2020/12/22	5	127.50	7.6	129.58	126.00	-2.6	4,497	-0.06%
2020/12/21	4	132.13	1	131.50	132.00	3	4,566	0.07%
2020/12/18	7	135.36	5	134.40	133.00	2	4,594	0.04%
2020/12/17	0	0.00	3	133.50	132.50	-3	4,497	-0.07%
2020/12/16	3	130.50	0	0.00	130.00	3	4,492	0.07%
2020/12/15	5	131.10	4	132.00	130.00	1	4,663	0.02%
2020/12/14	3	129.83	2.1	131.98	129.00	1	4,634	0.02%
2020/12/11	2	130.75	2	130.00	132.50	0	4,702	0.00%
2020/12/10	2.2	132.45	2	132.00	131.00	0.2	4,714	0.00%
2020/12/09	2	129.50	4	131.13	132.00	-2	4,693	-0.04%
2020/12/08	2.3	132.28	4.1	132.51	131.50	-1.8	4,710	-0.04%
2020/12/07	4.5	129.17	16	131.22	132.50	-11.5	4,713	-0.24%
2020/12/04	3	127.00	6	127.42	126.50	-3	4,670	-0.06%
2020/12/03	3	128.50	1	127.50	128.00	2	4,754	0.04%
2020/12/02	5	128.20	1	129.00	128.00	4	4,873	0.08%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	4	126.25	4	126.50	125.00	0	5,594	0.00%
2020/11/27	2	126.75	6	127.08	127.00	-4	5,848	-0.07%
2020/11/26	3	124.00	1	124.00	124.50	2	5,941	0.03%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	4	122.00	4	122.13	121.50	0	6,185	0.00%
2020/11/23	3	124.00	0	0.00	123.50	3	6,211	0.05%
2020/11/20	4	122.00	9	123.06	123.50	-5	6,205	-0.08%
2020/11/19	2	123.25	5	123.50	123.00	-3	6,232	-0.05%
2020/11/18	3	121.50	3	121.17	121.00	0	6,294	0.00%
2020/11/17	2	120.75	4	120.38	121.00	-2	6,430	-0.03%
2020/11/16	3	118.00	4	118.25	118.50	-1	6,509	-0.02%
2020/11/13	2	115.75	1	117.00	117.00	1	6,617	0.02%
2020/11/12	3.1	116.01	6	114.50	115.00	-2.9	6,695	-0.04%
2020/11/11	15	116.90	15	117.93	117.50	0	6,830	0.00%
2020/11/10	10	114.65	0	0.00	113.50	10	6,838	0.15%
2020/11/06	1	119.00	1	120.00	119.50	0	6,914	0.00%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/04	1	118.50	0	0.00	119.00	1	7,041	0.01%
2020/11/02	3.1	113.50	2	114.00	115.50	1.1	7,181	0.02%
2020/10/30	3	118.00	2	115.25	115.00	1	7,205	0.01%
2020/10/29	0	0.00	2	119.50	121.00	-2	7,170	-0.03%
2020/10/28	0	0.00	2	121.00	123.00	-2	7,199	-0.03%
2020/10/27	2	122.00	2	121.50	121.50	0	7,209	0.00%
2020/10/26	0	0.00	0.1	124.50	123.50	-0.1	7,260	0.00%
2020/10/23	1	124.50	3	123.50	122.50	-2	7,349	-0.03%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	1	122.50	2	123.50	122.50	-1	7,553	-0.01%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	5.1	122.92	1	124.00	124.00	4.1	7,700	0.05%
2020/10/16	1	124.00	3	123.50	123.50	-2	7,750	-0.03%
2020/10/15	3	124.00	10	126.00	123.50	-7	7,808	-0.09%
2020/10/14	2	127.25	0	0.00	128.00	2	7,795	0.03%
2020/10/13	3	129.00	0	0.00	129.00	3	7,918	0.04%
2020/10/12	2	126.25	1	129.50	130.00	1	8,061	0.01%
2020/10/08	2	131.00	1	128.50	128.50	1	8,098	0.01%
2020/10/06	3	130.83	2	130.00	130.00	1	8,379	0.01%
2020/10/05	6	130.42	0	0.00	130.50	6	8,439	0.07%
2020/09/30	1	133.00	1	133.00	133.00	0	8,511	0.00%
2020/09/29	2	130.75	3	132.17	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	2	132.25	132.50	-2	8,622	-0.02%
2020/09/25	4	128.50	13	127.88	128.00	-9	8,641	-0.10%
2020/09/24	8	128.38	2	127.50	127.00	6	8,724	0.07%
2020/09/23	1	134.50	2	134.75	135.50	-1	8,671	-0.01%
2020/09/22	2	135.50	1	135.50	135.00	1	8,733	0.01%
2020/09/21	11	139.82	0	0.00	137.00	11	8,723	0.13%
2020/09/18	9	138.28	1	137.00	140.50	8	8,727	0.09%
2020/09/17	3	139.00	1	139.00	138.50	2	8,580	0.02%
2020/09/16	1	140.50	1	139.50	139.00	0	8,585	0.00%
2020/09/11	2	133.50	2	134.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	2	137.00	135.00	-2	8,586	-0.02%
2020/09/09	3	134.00	1	131.00	135.00	2	8,535	0.02%
2020/09/08	2.1	135.29	2	134.00	134.50	0.1	8,478	0.00%
2020/09/07	6	137.08	5	137.50	136.00	1	8,409	0.01%
2020/09/04	11	144.82	1.1	145.18	144.50	9.9	8,298	0.12%
2020/09/03	11	149.77	65.1	149.55	150.50	-54.1	8,021	-0.67%
2020/09/02	9	140.50	9	141.61	138.50	0	7,570	0.00%
2020/08/31	7	131.93	3	134.33	135.50	4	7,339	0.05%
2020/08/28	4	137.50	1	140.00	138.00	3	7,214	0.04%
2020/08/27	4	140.13	3	139.83	140.50	1	7,219	0.01%
2020/08/26	5	143.00	1	142.00	143.00	4	7,178	0.06%
2020/08/25	1	145.00	3	144.67	145.50	-2	7,157	-0.03%
2020/08/24	2	144.25	4	141.13	141.00	-2	7,151	-0.03%
2020/08/21	0	0.00	3	147.67	149.00	-3	7,095	-0.04%
2020/08/20	4	143.88	2	141.00	141.00	2	7,054	0.03%
2020/08/19	15	151.20	4	152.13	145.50	11	6,950	0.16%
2020/08/18	0	0.00	5	150.70	149.00	-5	6,894	-0.07%
2020/08/17	5.2	148.21	2	148.25	148.50	3.2	6,863	0.05%
2020/08/14	6	143.92	5	143.60	144.00	1	6,781	0.01%
2020/08/13	15	138.77	26	138.58	142.00	-11	6,789	-0.16%
2020/08/12	2	133.50	1	135.50	136.00	1	6,739	0.01%
2020/08/11	1	135.00	4	135.00	137.00	-3	6,760	-0.04%
2020/08/10	8	132.88	10	135.00	133.00	-2	6,849	-0.03%
2020/08/07	0	0.00	4	137.13	138.00	-4	6,979	-0.06%
2020/08/06	40	137.55	32	139.38	136.50	8	7,225	0.11%
2020/08/05	10	136.85	2	135.75	137.50	8	7,387	0.11%
2020/08/04	19	132.21	7	132.50	134.50	12	7,357	0.16%
2020/08/03	4	130.63	2	130.50	131.00	2	7,332	0.03%
2020/07/31	10	131.15	1	131.00	130.50	9	7,287	0.12%
2020/07/30	10	130.50	12	131.21	132.50	-2	7,232	-0.03%
2020/07/29	7	128.50	1	128.50	129.50	6	7,176	0.08%
2020/07/28	19	130.53	19	130.45	128.50	0	7,109	0.00%
2020/07/27	35	130.94	33	130.44	130.00	2	6,952	0.03%
2020/07/24	16	135.78	14	135.75	134.50	2	6,800	0.03%
2020/07/23	4	137.50	1	138.00	137.00	3	6,685	0.04%
2020/07/22	11	133.05	11	134.05	135.50	0	6,599	0.00%
2020/07/21	13	133.08	15	134.13	132.50	-2	6,537	-0.03%
2020/07/20	2	131.25	1	128.50	130.00	1	6,451	0.02%
2020/07/17	23	131.72	23	132.33	130.00	0	6,400	0.00%
2020/07/16	40	130.66	33	130.36	131.00	7	6,258	0.11%
2020/07/15	13	126.38	11	127.00	126.00	2	6,109	0.03%
2020/07/14	32	125.00	34	125.01	126.00	-2	6,104	-0.03%
2020/07/13	14	121.64	12	122.42	120.50	2	5,876	0.03%
2020/07/10	10	117.85	10	118.50	118.00	0	5,812	0.00%
2020/07/09	1	119.50	108	118.87	120.00	-107	5,729	-1.87%	大賣/鉅額交易
2020/07/08	106	115.05	12	118.21	116.00	94	5,607	1.68%	大買/
2020/07/07	19	118.13	18	118.75	118.00	1	5,478	0.02%
2020/07/06	14	117.29	13	117.85	119.50	1	5,391	0.02%
2020/07/03	12	117.21	10	118.00	115.50	2	5,364	0.04%
2020/07/02	28	110.34	29	110.79	113.00	-1	5,249	-0.02%
2020/07/01	23	111.98	23	110.28	112.00	0	5,198	0.00%
2020/06/30	1	107.50	0	0.00	107.50	1	5,204	0.02%
2020/06/29	10	105.50	11	106.09	106.50	-1	5,257	-0.02%
2020/06/24	3	106.83	1	106.50	106.50	2	5,260	0.04%
2020/06/23	30	105.08	33	105.62	106.00	-3	5,257	-0.06%
2020/06/22	10	104.00	13	104.46	105.00	-3	5,273	-0.06%
2020/06/19	11	104.32	11	104.91	102.50	0	5,292	0.00%
2020/06/18	11	102.00	11	102.45	104.50	0	5,244	0.00%
2020/06/17	22	101.80	21	101.79	103.00	1	5,220	0.02%
2020/06/16	15	102.03	14	102.50	103.50	1	5,229	0.02%
2020/06/15	18	102.78	22	103.00	101.50	-4	5,305	-0.08%
2020/06/12	5	100.70	7	101.39	103.50	-2	5,331	-0.04%
2020/06/11	18	105.03	15	105.70	102.50	3	5,351	0.06%
2020/06/10	10	104.50	10	105.50	105.50	0	5,338	0.00%
2020/06/09	13	106.81	11	106.41	107.50	2	5,355	0.04%
2020/06/08	7	106.14	0	0.00	106.00	7	5,362	0.13%
2020/06/05	3	112.00	4	112.25	111.50	-1	5,258	-0.02%
2020/06/04	1	108.00	2	108.00	108.00	-1	5,137	-0.02%
2020/06/02	0	0.00	4.1	104.46	104.00	-4.1	5,047	-0.08%
2020/06/01	1	102.00	2	101.75	103.50	-1	5,039	-0.02%
2020/05/29	2	100.75	1	101.50	101.00	1	5,024	0.02%
2020/05/27	7	103.71	4	104.13	100.50	3	4,993	0.06%
2020/05/26	1	104.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	1	101.50	2	103.50	103.50	-1	4,865	-0.02%
2020/05/22	5	102.40	4	103.00	102.50	1	4,791	0.02%
2020/05/21	2	104.25	6.8	106.29	106.00	-4.8	4,737	-0.10%
2020/05/20	3	107.50	0	0.00	106.50	3	4,676	0.06%
2020/05/19	4	105.25	18	103.69	106.00	-14	4,699	-0.30%
2020/05/18	0	0.00	1.2	100.57	101.50	-1.2	4,606	-0.02%
2020/05/15	1	102.00	3	102.17	103.50	-2	4,557	-0.04%
2020/05/14	8	102.60	5	103.60	102.50	3	4,414	0.07%
2020/05/13	7	100.50	17	100.65	102.00	-10	4,220	-0.24%
2020/05/12	26	96.45	12	97.52	98.40	14	3,995	0.35%
2020/05/11	0	0.00	5	92.30	93.70	-5	3,784	-0.13%
2020/05/08	5	90.70	0	0.00	90.80	5	3,736	0.13%
2020/05/07	0.4	91.50	6	91.33	91.90	-5.6	3,744	-0.15%
2020/05/05	8	90.39	8	90.23	90.00	0	3,898	0.00%
2020/05/04	2	90.90	5	91.04	90.50	-3	3,984	-0.08%
2020/04/30	5	92.76	2	92.95	93.00	3	4,008	0.07%
2020/04/29	3	92.70	1	92.60	92.20	2	4,051	0.05%
2020/04/28	2	92.65	1	92.30	92.70	1	4,153	0.02%
2020/04/24	1	91.90	2	92.10	92.00	-1	4,324	-0.02%
2020/04/23	3	92.67	4	92.58	92.70	-1	4,399	-0.02%
2020/04/22	1	90.20	1	89.50	90.50	0	4,453	0.00%
2020/04/21	4	90.60	2	91.90	90.30	2	4,502	0.04%
2020/04/20	3	92.93	3	92.83	92.10	0	4,520	0.00%
2020/04/17	3	94.90	4	94.73	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	91.90	91.70	-1	4,530	-0.02%
2020/04/15	1	92.40	9	91.64	92.40	-8	4,508	-0.18%
2020/04/10	1	87.60	0	0.00	87.80	1	4,496	0.02%
2020/04/09	2	87.80	1	87.40	87.70	1	4,546	0.02%
2020/04/08	9	87.97	3	89.20	87.80	6	4,599	0.13%
2020/04/07	1	89.00	5	90.08	89.00	-4	4,601	-0.09%
2020/04/06	1	90.00	0	0.00	90.00	1	4,560	0.02%
2020/04/01	0	0.00	4	89.00	89.40	-4	4,546	-0.09%
2020/03/31	5	88.10	14	87.63	88.70	-9	4,463	-0.20%
2020/03/30	1	84.00	4	84.95	84.20	-3	4,376	-0.07%
2020/03/27	3	86.07	3	86.17	84.10	0	4,346	0.00%
2020/03/26	2	82.75	3	82.27	83.70	-1	4,314	-0.02%
2020/03/25	8	78.38	8	79.33	81.00	0	4,296	0.00%
2020/03/24	1	77.40	2	77.45	76.80	-1	4,268	-0.02%
2020/03/23	5	72.60	0	0.00	72.60	5	4,295	0.12%
2020/03/20	1	76.00	1	77.80	78.00	0	4,295	0.00%
2020/03/19	6	70.67	3	71.37	72.00	3	4,235	0.07%
2020/03/17	1	77.70	2	78.00	77.50	-1	4,097	-0.02%
2020/03/16	1	78.50	2	77.70	76.70	-1	4,041	-0.02%
2020/03/13	3	76.50	2	76.70	79.60	1	4,000	0.02%
2020/03/12	3	83.47	0	0.00	82.10	3	3,920	0.08%
2020/03/11	1	86.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	2	85.00	41	84.82	85.90	-39	3,859	-1.01%
2020/03/09	4	87.10	5	86.50	86.00	-1	3,836	-0.03%
2020/03/06	3	89.50	1	91.60	89.20	2	3,791	0.05%
2020/03/05	4	91.40	5	91.20	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	7	90.50	4	90.98	90.00	3	3,755	0.08%
2020/03/02	5	90.10	0	0.00	90.50	5	3,696	0.14%
2020/02/26	1	92.00	1	93.10	92.60	0	3,657	0.00%
2020/02/25	1	90.50	0	0.00	92.70	1	3,649	0.03%
2020/02/24	6.2	93.54	0	0.00	92.50	6.2	3,645	0.17%
2020/02/21	2	94.50	0.9	95.20	95.40	1.1	3,635	0.03%
2020/02/20	5	96.52	4	98.33	95.80	1	3,668	0.03%
2020/02/19	0	0.00	11	96.14	95.80	-11	3,581	-0.31%
2020/02/18	0.2	94.70	1	95.10	94.90	-0.8	3,595	-0.02%
2020/02/17	0	0.00	1	94.50	95.30	-1	3,683	-0.03%
2020/02/14	6	95.70	3	95.90	95.80	3	3,928	0.08%
2020/02/13	2	95.40	6	96.08	96.40	-4	3,905	-0.10%
2020/02/12	8.2	95.22	6	96.40	94.20	2.2	3,843	0.06%
2020/02/11	3	94.33	9	94.19	94.50	-6	3,778	-0.16%
2020/02/10	1	93.80	1	93.60	93.60	0	3,793	0.00%
2020/02/07	10	93.90	2	93.95	93.50	8	3,782	0.21%
2020/02/06	1	95.60	5	94.10	95.60	-4	3,750	-0.11%
2020/02/05	4.2	93.54	4	93.28	92.00	0.2	3,721	0.00%
2020/02/04	3	92.67	1	92.30	92.00	2	3,638	0.05%
2020/02/03	3	90.97	2	91.50	92.30	1	3,608	0.03%
2020/01/31	2	92.70	8	93.68	92.80	-6	3,567	-0.17%
2020/01/30	4	91.15	11	91.43	90.50	-7	3,503	-0.20%
2020/01/20	1	93.30	0	0.00	93.80	1	3,431	0.03%
2020/01/17	4	94.48	4	94.35	94.10	0	3,382	0.00%
2020/01/16	1	94.00	45	93.95	93.60	-44	3,356	-1.31%
2020/01/15	1	93.00	16	92.84	92.30	-15	3,335	-0.45%
2020/01/14	2	91.40	4.6	91.59	92.00	-2.6	3,307	-0.08%
2020/01/13	2	90.70	3	90.93	90.80	-1	3,276	-0.03%
2020/01/10	7	90.54	10	90.76	90.10	-3	3,265	-0.09%
2020/01/09	1	89.00	0	0.00	88.70	1	3,159	0.03%
2020/01/08	8	87.73	3	87.80	87.50	5	3,168	0.16%
2020/01/07	2	87.95	15	88.11	88.30	-13	3,170	-0.41%
2020/01/06	0	0.00	6.1	88.76	88.80	-6.1	3,188	-0.19%
2020/01/03	4.2	88.83	10	88.89	89.20	-5.8	3,201	-0.18%
2020/01/02	8	88.60	1	88.70	88.90	7	3,160	0.22%
2019/12/31	0	0.00	2	85.90	86.70	-2	3,110	-0.06%
2019/12/30	5	87.16	1	87.50	86.90	4	3,094	0.13%
2019/12/27	1	88.00	1.8	88.00	87.80	-0.8	3,139	-0.02%
2019/12/26	10	88.42	2	88.65	88.30	8	3,150	0.25%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	11	87.49	86.70	-11	3,213	-0.34%
2019/12/23	5	87.00	10	87.19	86.20	-5	3,230	-0.15%
2019/12/20	3	88.23	57	88.34	87.60	-54	3,262	-1.65%
2019/12/19	3	87.80	0	0.00	87.70	3	3,320	0.09%
2019/12/18	69	87.34	11	87.20	87.50	58	3,353	1.73%
2019/12/17	0	0.00	7	86.03	86.50	-7	3,407	-0.21%
2019/12/16	5	85.50	0	0.00	86.00	5	3,431	0.15%
2019/12/12	3	85.60	0	0.00	85.80	3	3,448	0.09%
2019/12/11	4	85.55	1	85.70	85.50	3	3,482	0.09%
2019/12/10	1	85.00	1	85.00	85.30	0	3,488	0.00%
2019/12/09	0	0.00	2	85.20	85.10	-2	3,515	-0.06%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/04	1	85.10	1	84.50	84.50	0	3,681	0.00%
2019/12/03	0	0.00	1	84.40	84.50	-1	3,686	-0.03%
2019/12/02	2	83.45	0	0.00	83.80	2	3,696	0.05%
2019/11/29	1	84.40	0	0.00	83.90	1	3,710	0.03%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	5	85.24	1	85.40	85.30	4	3,820	0.10%
2019/11/21	5.2	85.69	2	85.10	86.00	3.2	3,913	0.08%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	2	84.60	1	85.40	85.70	1	4,108	0.02%
2019/11/18	1	84.90	10	84.90	85.00	-9	4,087	-0.22%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/14	6	83.23	0	0.00	82.80	6	4,149	0.14%
2019/11/13	36	83.74	5	83.50	83.00	31	4,104	0.76%
2019/11/11	2	88.80	1	88.90	88.60	1	3,948	0.03%
2019/11/08	2	89.80	0	0.00	89.70	2	3,980	0.05%
2019/11/07	1	89.50	1	89.20	89.30	0	4,064	0.00%
2019/11/06	0	0.00	1	90.70	90.70	-1	4,068	-0.02%
2019/11/05	2	92.55	2	92.55	92.30	0	4,089	0.00%
2019/11/04	5	91.00	2	90.60	91.90	3	4,078	0.07%
2019/11/01	1	90.10	1	89.60	90.40	0	4,055	0.00%
2019/10/31	1	90.00	1.3	89.50	90.00	-0.3	4,091	-0.01%
2019/10/29	1	90.00	1	90.70	89.70	0	4,095	0.00%
2019/10/28	4	91.13	1	91.20	90.80	3	4,082	0.07%
2019/10/25	0	0.00	2	89.65	89.60	-2	4,037	-0.05%
2019/10/24	13	89.67	1	89.50	89.50	12	4,047	0.30%
2019/10/23	7	90.50	10	90.45	91.00	-3	4,019	-0.07%
2019/10/22	4	88.98	1	88.80	89.10	3	4,041	0.07%
2019/10/18	2	89.40	1	89.50	89.30	1	4,078	0.02%
2019/10/16	22	90.00	2	90.00	90.40	20	4,128	0.48%
2019/10/15	3	90.80	3	90.00	89.80	0	4,137	0.00%
2019/10/14	1	89.80	8	90.31	90.00	-7	4,155	-0.17%
2019/10/08	1	90.10	2	89.70	89.90	-1	4,131	-0.02%
2019/10/03	0	0.00	1	88.80	88.40	-1	4,186	-0.02%
2019/10/01	1	90.80	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/25	3	91.90	2	92.15	90.90	1	4,371	0.02%
2019/09/24	0	0.00	3	94.17	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	3	92.30	92.20	-3	4,350	-0.07%
2019/09/20	1.1	91.59	7.2	91.33	91.60	-6.2	4,510	-0.14%
2019/09/19	2	89.80	1	89.80	89.70	1	4,449	0.02%
2019/09/18	0	0.00	2	89.20	89.00	-2	4,479	-0.04%
2019/09/17	2	88.20	4	88.50	88.80	-2	4,483	-0.04%
2019/09/16	3	88.57	1	89.00	88.50	2	4,510	0.04%
2019/09/12	0	0.00	2	89.30	88.70	-2	4,535	-0.04%
2019/09/11	1	89.30	3	88.73	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	2	89.10	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	5	88.52	88.50	-5	4,677	-0.11%
2019/09/06	0	0.00	4	87.68	88.00	-4	4,689	-0.09%
2019/09/05	0	0.00	2	85.85	86.20	-2	4,614	-0.04%
2019/09/04	0	0.00	6	85.08	85.30	-6	4,627	-0.13%
2019/09/03	0	0.00	1	84.50	84.10	-1	4,651	-0.02%
2019/09/02	7	84.81	7	84.40	84.30	0	4,679	0.00%
2019/08/30	3	84.50	2	85.25	83.80	1	4,700	0.02%
2019/08/29	0	0.00	3	83.87	84.10	-3	4,679	-0.06%
2019/08/28	0	0.00	0	84.00	84.00	0	4,725	0.00%
2019/08/27	1	84.20	5	84.36	83.60	-4	4,752	-0.08%
2019/08/26	15	82.32	0	0.00	81.60	15	4,785	0.31%
2019/08/23	4	88.35	2	88.55	88.80	2	4,715	0.04%
2019/08/22	0	0.00	2	89.00	88.90	-2	4,606	-0.04%
2019/08/21	1	89.30	1	89.30	89.30	0	4,550	0.00%
2019/08/20	3	88.93	8	89.05	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	1	86.90	87.60	-1	4,428	-0.02%
2019/08/16	1	86.40	1	86.00	86.40	0	4,427	0.00%
2019/08/15	7	84.94	2	85.05	84.60	5	4,388	0.11%
2019/08/14	1	88.00	1	87.30	86.70	0	4,365	0.00%
2019/08/13	3	88.33	9	88.70	87.70	-6	4,316	-0.14%
2019/08/12	1	88.40	3	88.73	88.00	-2	4,295	-0.05%
2019/08/08	3	86.67	1	86.10	86.40	2	4,235	0.05%
2019/08/07	1	85.70	11	85.98	85.70	-10	4,238	-0.24%
2019/08/06	3	83.37	1	84.90	86.80	2	4,306	0.05%
2019/08/05	4	85.05	0	0.00	85.60	4	4,319	0.09%
2019/08/02	1	86.00	9	86.07	86.00	-8	4,387	-0.18%
2019/07/31	4	87.40	5	87.80	87.80	-1	4,442	-0.02%
2019/07/30	2	87.60	0	0.00	86.80	2	4,449	0.04%
2019/07/29	0	0.00	1	87.60	87.20	-1	4,478	-0.02%
2019/07/26	0	0.00	3	88.00	88.00	-3	4,491	-0.07%
2019/07/25	1	87.90	6	88.00	87.50	-5	4,484	-0.11%
2019/07/24	1	86.40	2	87.75	88.00	-1	4,512	-0.02%
2019/07/22	1	86.70	3	86.57	86.40	-2	4,490	-0.04%
2019/07/19	3	87.40	2	87.65	87.60	1	4,558	0.02%
2019/07/18	0	0.00	4	87.15	86.90	-4	4,524	-0.09%
2019/07/17	1	87.80	0	0.00	87.60	1	4,557	0.02%
2019/07/16	5	87.96	1	87.70	87.50	4	4,537	0.09%
2019/07/15	1	88.10	4	88.33	88.90	-3	4,538	-0.07%
2019/07/12	1	89.40	1	89.30	89.40	0	4,528	0.00%
2019/07/10	1	89.60	0	0.00	89.80	1	4,598	0.02%
2019/07/09	1	89.00	1	89.20	88.80	0	4,607	0.00%
2019/07/08	2	89.90	4	90.83	89.80	-2	4,615	-0.04%
2019/07/05	2	90.40	2	90.80	90.20	0	4,603	0.00%
2019/07/04	2	90.35	1	90.40	90.60	1	4,668	0.02%
2019/07/03	7	91.20	0	0.00	91.00	7	4,656	0.15%
2019/07/02	3	93.00	2	90.70	92.20	1	4,738	0.02%
2019/07/01	4	89.05	11	89.34	89.50	-7	4,648	-0.15%
2019/06/28	6	86.63	0	0.00	88.00	6	4,643	0.13%
2019/06/27	3	87.77	24	88.25	87.00	-21	4,799	-0.44%
2019/06/26	0	85.00	2	85.25	85.30	-2	4,780	-0.04%
2019/06/25	2	84.95	1	84.60	84.00	1	4,829	0.02%
2019/06/24	1	83.80	1	84.10	84.20	0	4,781	0.00%
2019/06/21	1	83.10	0	0.00	83.00	1	4,797	0.02%
2019/06/19	3	83.20	33	83.45	83.90	-30	4,999	-0.60%
2019/06/18	12	80.83	4	81.90	81.90	8	4,966	0.16%
2019/06/17	1	78.70	1	78.90	78.70	0	4,926	0.00%
2019/06/14	3	79.30	0	0.00	78.70	3	4,971	0.06%
2019/06/13	1	81.20	3.5	81.21	81.20	-2.5	4,947	-0.05%
2019/06/12	1	81.60	1	81.40	81.60	0	5,045	0.00%
2019/06/10	2	80.10	1	80.50	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	80.80	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	0	80.80	80.70	0	5,108	0.00%
2019/06/04	5	82.32	6	81.22	80.10	-1	5,121	-0.02%
2019/06/03	1	83.00	3	82.03	83.00	-2	5,112	-0.04%
2019/05/31	1	81.70	3	81.97	82.60	-2	5,110	-0.04%
2019/05/30	3	78.80	4	79.13	78.50	-1	5,047	-0.02%
2019/05/28	0	0.00	1	77.50	77.10	-1	5,222	-0.02%
2019/05/27	0	0.00	4	76.88	76.40	-4	5,276	-0.08%
2019/05/24	1	76.40	1	76.60	76.20	0	5,311	0.00%
2019/05/23	1	76.20	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.90	0	0.00	78.00	1	5,402	0.02%
2019/05/21	11	78.59	2	79.10	79.00	9	5,526	0.16%
2019/05/20	7	77.40	0	0.00	77.90	7	5,587	0.13%
2019/05/17	4	77.08	0	0.00	77.00	4	5,737	0.07%
2019/05/16	3	77.87	0	0.00	77.00	3	5,932	0.05%
2019/05/15	8	77.54	0	0.00	77.70	8	6,104	0.13%
2019/05/14	12	77.21	4	77.85	78.00	8	6,372	0.13%
2019/05/13	1	75.20	0	0.00	75.00	1	6,415	0.02%
2019/05/10	7	78.01	4	77.85	77.50	3	6,420	0.05%
2019/05/09	8	79.90	3	80.23	79.20	5	6,372	0.08%
2019/05/08	8	81.61	0	0.00	81.10	8	6,438	0.12%
2019/05/07	5	82.68	0	0.00	83.00	5	6,439	0.08%
2019/05/06	9	83.30	0	0.00	82.30	9	6,463	0.14%
2019/05/03	1	85.00	1	85.00	85.30	0	6,486	0.00%
2019/04/30	2	84.70	2	84.05	85.60	0	6,565	0.00%
2019/04/29	3	85.20	0	0.00	84.60	3	6,755	0.04%
2019/04/26	1	86.40	5	86.92	86.70	-4	6,832	-0.06%
2019/04/25	4	88.25	7	88.17	86.70	-3	7,004	-0.04%
2019/04/24	3	87.13	2	87.50	87.50	1	6,939	0.01%
2019/04/22	0	0.00	1	87.00	87.20	-1	7,057	-0.01%
2019/04/19	4	86.98	1.1	87.00	87.20	2.9	7,127	0.04%
2019/04/18	6	86.55	4	86.05	85.90	2	7,214	0.03%
2019/04/17	4	86.83	0	0.00	86.50	4	7,309	0.05%
2019/04/16	3	86.23	2	86.30	86.70	1	7,382	0.01%
2019/04/15	4	85.73	6	85.93	85.40	-2	7,505	-0.03%
2019/04/12	4	84.93	12	85.58	84.30	-8	7,559	-0.11%
2019/04/11	7	85.20	1	87.00	85.00	6	7,625	0.08%
2019/04/10	4	86.43	3	86.70	86.00	1	7,762	0.01%
2019/04/09	0	0.00	1	88.20	88.00	-1	7,766	-0.01%
2019/04/08	3	88.60	3	88.37	88.50	0	8,008	0.00%
2019/04/03	2	87.05	3	86.90	87.30	-1	8,051	-0.01%
2019/04/02	2	87.70	0	0.00	87.50	2	8,203	0.02%
2019/04/01	15	88.19	25	88.18	87.90	-10	8,399	-0.12%
2019/03/29	6	83.85	27	84.56	86.50	-21	8,234	-0.26%
2019/03/28	11	81.87	0	0.00	82.20	11	8,134	0.14%
2019/03/27	6	83.13	1	83.30	82.90	5	8,065	0.06%
2019/03/26	4	83.40	3	83.63	83.40	1	8,071	0.01%
2019/03/25	6	83.60	11	83.65	83.50	-5	8,136	-0.06%
2019/03/22	33	87.01	35	87.48	85.60	-2	8,122	-0.02%
2019/03/21	1	84.30	17	84.51	84.30	-16	7,898	-0.20%
2019/03/20	8	82.69	7	83.29	82.90	1	7,931	0.01%
2019/03/19	8	83.33	11	83.49	82.90	-3	7,939	-0.04%
2019/03/18	1	81.60	3	81.13	81.60	-2	7,984	-0.03%
2019/03/15	15	80.08	6	80.88	80.50	9	8,054	0.11%
2019/03/14	18	81.33	1	80.10	80.40	17	8,090	0.21%
2019/03/13	2	82.05	1	82.00	81.90	1	8,088	0.01%
2019/03/12	7	82.11	0	0.00	82.00	7	8,097	0.09%
2019/03/11	2	82.60	2	82.75	82.60	0	8,144	0.00%
2019/03/08	1	81.60	2	83.25	83.40	-1	8,290	-0.01%
2019/03/07	9	82.61	2	83.15	82.10	7	8,451	0.08%
2019/03/06	2	83.85	2	83.80	83.90	0	8,620	0.00%
2019/03/05	2	83.75	1	84.00	83.90	1	8,794	0.01%
2019/03/04	4	83.33	6	83.70	84.50	-2	8,917	-0.02%
2019/02/27	2	82.05	3	81.93	81.80	-1	8,892	-0.01%
2019/02/26	4	82.78	1	83.60	82.30	3	8,834	0.03%
2019/02/25	2	83.80	12	83.12	83.50	-10	8,849	-0.11%
2019/02/22	2	82.95	5	83.44	83.20	-3	8,940	-0.03%
2019/02/21	3	84.33	6	83.72	83.70	-3	9,017	-0.03%
2019/02/20	11	84.35	5	84.50	84.60	6	9,122	0.07%
2019/02/19	3.5	83.03	1	82.50	82.50	2.5	9,462	0.03%
2019/02/18	13.5	82.68	6	82.98	82.20	7.5	9,522	0.08%
2019/02/15	4	82.28	8	82.88	83.00	-4	9,401	-0.04%
2019/02/14	31	82.50	57	81.87	83.00	-26	9,262	-0.28%
2019/02/13	11	80.52	8	80.26	81.10	3	9,180	0.03%
2019/02/12	13	78.73	21	78.47	78.80	-8	8,928	-0.09%
2019/02/11	5	75.72	9	75.89	75.80	-4	8,843	-0.05%
2019/01/30	5	74.38	4	74.43	74.10	1	8,853	0.01%
2019/01/29	19	74.53	7	75.19	74.40	12	8,853	0.14%
2019/01/28	2	77.20	1	77.70	77.40	1	8,772	0.01%
2019/01/25	4	76.48	6	76.63	77.10	-2	8,838	-0.02%
2019/01/24	16	76.19	22	76.45	75.60	-6	8,931	-0.07%
2019/01/23	28	76.65	23	76.51	76.60	5	9,007	0.06%
2019/01/22	5	77.74	10	77.30	77.40	-5	9,053	-0.06%
2019/01/21	7	79.04	3	80.10	78.30	4	9,117	0.04%
2019/01/18	34	78.85	22	79.62	78.70	12	8,954	0.13%
2019/01/17	11	79.15	18	79.54	79.00	-7	8,914	-0.08%
2019/01/16	17	77.94	6	77.67	77.10	11	8,746	0.13%
2019/01/15	3	77.77	5	78.50	77.70	-2	8,808	-0.02%
2019/01/14	2	76.35	2	76.00	76.40	0	8,731	0.00%
2019/01/11	2	75.95	3	76.67	75.70	-1	8,929	-0.01%
2019/01/10	8	75.81	5	76.66	77.20	3	9,022	0.03%
2019/01/09	10	78.50	5	78.94	77.80	5	8,961	0.06%
2019/01/08	3	78.10	0	0.00	77.40	3	8,926	0.03%
2019/01/07	6	77.82	17	77.68	79.40	-11	8,893	-0.12%
2019/01/04	20	74.20	20	73.89	74.80	0	8,775	0.00%
2019/01/03	4	76.73	5	76.26	74.50	-1	8,883	-0.01%
2019/01/02	7	77.90	6	78.88	77.00	1	8,866	0.01%
2018/12/28	10	76.75	7	76.57	76.40	3	8,741	0.03%
2018/12/27	5	76.68	23	76.54	76.60	-18	8,787	-0.20%
2018/12/26	13	74.85	17	75.33	72.30	-4	8,530	-0.05%
2018/12/25	20	74.61	19	74.65	75.50	1	8,393	0.01%
2018/12/24	8	73.79	13	74.77	74.70	-5	8,280	-0.06%
2018/12/22	3	70.70	0	0.00	70.10	3	8,043	0.04%
2018/12/21	2	69.15	4	68.65	69.90	-2	8,101	-0.02%
2018/12/20	0	0.00	3	68.63	67.90	-3	8,109	-0.04%
2018/12/19	0	0.00	11	69.81	69.30	-11	8,131	-0.14%
2018/12/18	5	70.12	4	69.75	69.80	1	8,160	0.01%
2018/12/17	2	68.65	0	68.90	68.40	2	8,268	0.02%
2018/12/14	9	69.48	4	69.45	69.50	5	8,282	0.06%
2018/12/13	6	70.07	4	70.55	69.10	2	8,275	0.02%
2018/12/12	4	68.43	5	68.60	68.60	-1	8,219	-0.01%
2018/12/11	17	67.99	22	67.70	67.50	-5	8,194	-0.06%
2018/12/10	8	68.86	3	68.60	69.10	5	8,182	0.06%
2018/12/07	3	70.67	3	70.20	70.60	0	8,301	0.00%
2018/12/06	2	68.90	5	69.48	68.60	-3	8,443	-0.04%
2018/12/05	3	71.97	0	0.00	71.40	3	8,612	0.03%
2018/12/04	7	73.99	0	0.00	74.20	7	8,662	0.08%
2018/12/03	6	75.42	10.1	75.88	75.20	-4.1	8,688	-0.05%
2018/11/30	4	72.70	13	72.77	72.50	-9	8,624	-0.10%
2018/11/29	6	70.47	13	70.22	70.70	-7	8,499	-0.08%
2018/11/28	3	66.53	13	66.85	67.80	-10	8,339	-0.12%
2018/11/27	25	64.50	3	64.53	64.40	22	8,197	0.27%
2018/11/26	5	65.34	0	0.00	66.00	5	8,058	0.06%
2018/11/23	8	67.08	13	66.28	66.60	-5	8,031	-0.06%
2018/11/22	5	66.48	12	66.26	66.60	-7	8,058	-0.09%
2018/11/21	5	64.84	2	64.90	65.00	3	8,068	0.04%
2018/11/20	5	64.70	9	65.89	66.50	-4	8,072	-0.05%
2018/11/19	5.1	65.41	6	65.60	65.50	-0.9	8,024	-0.01%
2018/11/16	59	65.05	6	65.08	64.20	53	7,966	0.67%
2018/11/15	1	70.70	7	70.89	70.00	-6	7,692	-0.08%
2018/11/14	4	72.98	1	72.70	72.90	3	7,685	0.04%
2018/11/13	11	72.02	0	0.00	72.80	11	7,718	0.14%
2018/11/12	7	75.20	2	75.80	74.60	5	7,777	0.06%
2018/11/09	2	72.25	3	73.07	73.50	-1	7,805	-0.01%
2018/11/08	10	75.72	3	75.33	73.90	7	8,078	0.09%
2018/11/07	4	74.73	12	74.98	74.80	-8	8,081	-0.10%
2018/11/06	2	72.25	1	72.20	72.40	1	8,151	0.01%
2018/11/05	4	73.50	10	73.51	73.70	-6	8,151	-0.07%
2018/11/02	3	72.53	5	73.14	72.90	-2	8,138	-0.02%
2018/11/01	10	69.85	13	70.28	70.50	-3	8,162	-0.04%
2018/10/31	6	67.80	13	67.19	68.30	-7	8,129	-0.09%
2018/10/30	17	65.42	3	64.97	64.80	14	8,041	0.17%
2018/10/29	6	68.10	8	67.85	66.70	-2	8,015	-0.02%
2018/10/26	0	0.00	3	65.53	65.50	-3	7,979	-0.04%
2018/10/25	8	65.51	4	65.78	65.50	4	8,076	0.05%
2018/10/24	3	68.47	3	69.17	68.70	0	8,064	0.00%
2018/10/23	6	69.02	1	68.00	68.00	5	8,110	0.06%
2018/10/22	5	70.16	7	70.89	70.50	-2	8,101	-0.02%
2018/10/19	13	68.34	10	68.14	70.30	3	8,127	0.04%
2018/10/18	6	71.85	0	0.00	71.60	6	8,123	0.07%
2018/10/17	3	75.23	0	0.00	74.60	3	8,283	0.04%
2018/10/16	0	0.00	2	75.45	75.20	-2	8,307	-0.02%
2018/10/15	2	75.25	1	76.50	74.90	1	8,439	0.01%
2018/10/12	4	74.63	3	75.27	76.10	1	8,542	0.01%
2018/10/11	13	71.78	1	71.60	74.40	12	8,616	0.14%
2018/10/09	2	77.60	1	76.80	77.40	1	8,465	0.01%
2018/10/08	3	79.40	1	80.10	80.20	2	8,437	0.02%
2018/10/05	9	78.04	8	78.70	77.80	1	8,467	0.01%
2018/10/04	0	0.00	1	82.40	82.10	-1	8,460	-0.01%
2018/10/03	1	83.00	1	84.50	83.00	0	8,527	0.00%
2018/10/02	1	85.50	1	84.00	83.80	0	8,627	0.00%
2018/09/28	1	82.00	4	82.00	82.50	-3	8,877	-0.03%
2018/09/27	5	82.58	1.8	84.02	82.50	3.2	8,856	0.04%
2018/09/26	6	85.00	12	84.46	84.30	-6	8,864	-0.07%
2018/09/25	1	85.10	0	0.00	84.60	1	8,964	0.01%
2018/09/21	13	82.49	7	81.96	83.40	6	9,017	0.07%
2018/09/20	3	86.60	8	86.28	85.80	-5	8,961	-0.06%
2018/09/19	0	0.00	2	87.50	87.00	-2	9,052	-0.02%
2018/09/18	6.5	86.60	2	87.00	85.90	4.5	9,188	0.05%
2018/09/17	5	88.36	6	88.73	89.40	-1	9,285	-0.01%
2018/09/14	6	87.56	3	89.33	88.70	3	9,410	0.03%
2018/09/13	8	85.88	3	86.57	85.30	5	9,484	0.05%
2018/09/12	9	89.44	9	90.09	86.50	0	9,467	0.00%
2018/09/11	5	89.48	2	90.05	89.80	3	9,351	0.03%
2018/09/10	3	93.77	1	95.30	93.60	2	9,337	0.02%
2018/09/07	12	99.17	14	97.63	97.30	-2	9,473	-0.02%
2018/09/06	11	101.95	4	100.50	100.50	7	9,475	0.07%
2018/09/04	10	109.00	9	108.00	107.50	1	9,426	0.01%
2018/09/03	4	107.00	5	107.30	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	106.50	0.1	104.50	104.50	0.9	9,741	0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	9	104.78	11	105.55	104.50	-2	9,793	-0.02%
2018/08/27	2	103.50	9	103.78	104.00	-7	9,738	-0.07%
2018/08/24	2	98.30	5	100.24	99.20	-3	9,653	-0.03%
2018/08/23	3	98.83	3	98.73	100.00	0	9,761	0.00%
2018/08/22	8	97.33	5	98.04	95.80	3	9,726	0.03%
2018/08/21	8	98.20	7	98.80	99.90	1	9,599	0.01%
2018/08/20	1	99.60	0	0.00	99.50	1	9,559	0.01%
2018/08/17	2	100.30	4	99.88	100.50	-2	9,645	-0.02%
2018/08/16	6	96.72	6	98.87	99.50	0	9,627	0.00%
2018/08/15	20.1	96.42	25	96.99	99.70	-4.9	9,689	-0.05%
2018/08/14	10	101.00	0	0.00	100.00	10	9,468	0.11%
2018/08/13	6	103.83	1	106.00	100.50	5	9,527	0.05%
2018/08/10	1	103.50	2	104.75	104.00	-1	9,677	-0.01%
2018/08/09	2	105.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	5	104.10	16	105.78	107.00	-11	9,995	-0.11%
2018/08/07	3	101.67	0	0.00	101.50	3	10,030	0.03%
2018/08/06	8	104.69	5	103.40	104.50	3	10,126	0.03%
2018/08/03	2	107.00	5	105.80	105.50	-3	10,122	-0.03%
2018/08/02	2	106.50	14	107.04	106.50	-12	10,221	-0.12%
2018/08/01	4	110.13	9.2	110.49	110.50	-5.2	10,233	-0.05%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/30	1.2	103.43	3	104.00	103.00	-1.9	10,099	-0.02%
2018/07/27	1	108.00	2	109.00	108.00	-1	10,083	-0.01%
2018/07/26	11	107.50	7	107.00	106.50	4	10,131	0.04%
2018/07/25	15	108.53	5.4	108.93	107.00	9.6	10,054	0.10%
2018/07/24	6	108.33	8.4	110.46	110.00	-2.4	9,871	-0.02%
2018/07/23	1	102.50	4	102.00	103.00	-3	9,592	-0.03%
2018/07/20	2	100.60	0	0.00	98.90	2	9,624	0.02%
2018/07/19	18	100.26	5.5	101.68	101.00	12.5	9,509	0.13%
2018/07/18	11	101.18	15	102.87	105.00	-4	9,391	-0.04%
2018/07/17	1.2	98.20	1	98.80	97.50	0.2	9,293	0.00%
2018/07/16	1	99.30	2	100.75	100.50	-1	9,304	-0.01%
2018/07/13	1	99.80	7	98.66	101.00	-6	9,329	-0.06%
2018/07/12	1	96.60	7	96.30	96.20	-6	9,309	-0.06%
2018/07/11	2	98.00	3	98.57	98.20	-1	9,312	-0.01%
2018/07/10	1	93.90	3	96.40	97.60	-2	9,309	-0.02%
2018/07/09	4.2	93.31	2	94.50	95.00	2.2	9,253	0.02%
2018/07/06	5.2	97.80	11	96.32	98.20	-5.8	9,131	-0.06%
2018/07/05	2	93.10	1	93.80	93.30	1	9,051	0.01%
2018/07/04	8	94.38	0	0.00	92.50	8	9,121	0.09%
2018/07/03	1	92.30	1	95.80	96.00	0	9,212	0.00%
2018/07/02	1	94.70	8	94.78	94.30	-7	9,192	-0.08%
2018/06/29	4	94.13	0	0.00	94.20	4	9,571	0.04%
2018/06/28	1	96.60	0	0.00	96.40	1	9,432	0.01%
2018/06/27	0.3	96.40	0	0.00	96.20	0.3	9,532	0.00%
2018/06/26	0	0.00	1	99.40	99.80	-1	9,472	-0.01%
2018/06/25	2	98.80	0	0.00	98.80	2	9,456	0.02%
2018/06/22	3.2	99.88	2	100.50	100.00	1.2	9,568	0.01%
2018/06/21	11	107.18	5	109.20	104.50	6	9,624	0.06%
2018/06/20	5	105.90	0	0.00	106.00	5	9,529	0.05%
2018/06/19	4	114.00	6	114.08	114.50	-2	9,524	-0.02%
2018/06/15	13.2	108.98	14	108.96	107.50	-0.8	9,468	-0.01%
2018/06/14	3	111.00	4	110.13	109.00	-1	9,268	-0.01%
2018/06/13	8.1	113.30	8	112.75	112.00	0.1	9,201	0.00%
2018/06/12	10	114.75	0	0.00	115.00	10	9,183	0.11%
2018/06/11	4	116.00	0	0.00	117.00	4	9,210	0.04%
2018/06/08	3	113.50	4	112.13	112.50	-1	9,184	-0.01%
2018/06/07	12.3	116.14	7	115.57	115.00	5.3	9,064	0.06%
2018/06/06	3	124.00	1	125.00	123.00	2	8,996	0.02%
2018/06/05	1	125.50	6	127.25	124.50	-5	8,994	-0.06%
2018/06/04	2	125.25	4.6	125.68	123.50	-2.6	9,143	-0.03%
2018/06/01	0	0.00	5	124.00	126.50	-5	9,426	-0.05%
2018/05/31	2	123.50	0	0.00	125.00	2	9,439	0.02%
2018/05/30	5	124.50	8	123.38	121.00	-3	9,300	-0.03%
2018/05/29	3	127.17	1	124.50	127.00	2	9,324	0.02%
2018/05/28	0	0.00	1	124.50	124.50	-1	9,462	-0.01%
2018/05/25	8	124.56	9	125.39	124.50	-1	9,473	-0.01%
2018/05/24	11	127.50	0	0.00	128.50	11	9,433	0.12%
2018/05/23	15	129.33	20	129.28	129.50	-5	9,415	-0.05%
2018/05/22	6	122.58	4	123.50	126.00	2	9,413	0.02%
2018/05/21	4	122.88	3	122.67	124.00	1	9,527	0.01%
2018/05/18	5	119.40	6	121.08	122.00	-1	9,512	-0.01%
2018/05/17	7	117.93	6	117.83	118.50	1	9,496	0.01%
2018/05/16	3	114.33	16.2	112.98	114.00	-13.2	9,388	-0.14%
2018/05/15	4	108.63	4	110.75	111.50	0	9,434	0.00%
2018/05/14	23	108.35	92	108.71	110.50	-69	9,535	-0.72%
2018/05/11	3	103.00	2	102.00	102.50	1	9,540	0.01%
2018/05/10	27	102.28	10	104.00	103.00	17	9,565	0.18%
2018/05/09	14	101.50	16	101.02	100.00	-2	9,583	-0.02%
2018/05/08	11	98.27	3	98.80	98.40	8	9,656	0.08%
2018/05/07	5	99.74	3	99.87	99.10	2	10,020	0.02%
2018/05/04	0	0.00	1	96.10	97.40	-1	10,229	-0.01%
2018/05/03	3	97.03	6	96.55	97.00	-3	10,257	-0.03%
2018/05/02	15	94.10	0	0.00	94.10	15	10,254	0.15%
2018/04/30	1	92.70	1	93.50	93.40	0	10,576	0.00%
2018/04/27	23	92.10	6	93.08	93.60	17	10,629	0.16%
2018/04/26	5	90.66	8	90.88	90.20	-3	10,666	-0.03%
2018/04/25	6	89.32	2	90.80	88.90	4	10,648	0.04%
2018/04/24	3	93.07	7	94.06	92.00	-4	10,764	-0.04%
2018/04/23	0	0.00	3	95.53	96.00	-3	10,927	-0.03%
2018/04/20	5	94.68	2	95.40	95.20	3	11,056	0.03%
2018/04/19	2	94.65	2	96.95	95.00	0	11,030	0.00%
2018/04/18	8	95.24	6	95.85	94.00	2	11,033	0.02%
2018/04/17	8	93.35	6	93.73	95.00	2	11,163	0.02%
2018/04/16	11	96.53	7	97.40	95.80	4	11,113	0.04%
2018/04/13	9	101.56	11	102.73	100.50	-2	11,069	-0.02%
2018/04/12	1	101.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	8	99.01	13	100.75	100.50	-5	11,284	-0.04%
2018/04/10	10	98.78	7	101.79	98.60	3	11,379	0.03%
2018/04/09	11	100.00	9	99.81	99.30	2	11,681	0.02%
2018/04/03	9	100.20	10	101.00	101.50	-1	11,672	-0.01%
2018/04/02	39	101.93	42	101.55	101.50	-3	11,801	-0.03%
2018/03/31	3	95.83	5	95.30	95.20	-2	11,346	-0.02%
2018/03/30	23	97.97	29	97.32	95.60	-6	11,347	-0.05%
2018/03/29	51	98.00	46	97.84	97.70	5	11,124	0.04%
2018/03/28	34	98.56	20	98.22	97.80	14	11,032	0.13%
2018/03/27	15	98.39	18	99.27	98.50	-3	10,887	-0.03%
2018/03/26	3	95.50	30	95.17	97.30	-27	10,663	-0.25%
2018/03/23	12	90.73	3	90.87	90.10	9	10,453	0.09%
2018/03/22	9	94.34	19	93.92	94.50	-10	10,400	-0.10%
2018/03/21	12	92.14	28	91.37	92.80	-16	10,257	-0.16%
2018/03/20	1	88.90	15	88.73	89.00	-14	10,117	-0.14%
2018/03/19	10	89.73	0	0.00	89.50	10	10,118	0.10%
2018/03/16	2	91.75	24	91.10	90.50	-22	10,112	-0.22%
2018/03/15	7	90.71	6.2	91.22	90.80	0.8	10,092	0.01%
2018/03/14	1	90.00	7	89.17	89.00	-6	10,066	-0.06%
2018/03/13	4	89.73	10	90.45	89.30	-6	10,089	-0.06%
2018/03/12	4	89.93	5	89.44	90.00	-1	10,033	-0.01%
2018/03/09	12	90.14	4	90.10	90.10	8	9,985	0.08%
2018/03/08	34	92.13	27	91.83	90.10	7	9,970	0.07%
2018/03/07	37	89.69	45	90.15	90.90	-8	9,746	-0.08%
2018/03/06	1	86.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	19	86.74	5	86.94	86.00	14	9,477	0.15%
2018/03/02	10	87.28	1	87.10	87.10	9	9,455	0.10%
2018/03/01	2	87.60	18	88.54	89.90	-16	9,371	-0.17%
2018/02/27	4	85.70	2	88.30	85.50	2	9,187	0.02%
2018/02/26	6	88.15	11	88.21	87.50	-5	9,155	-0.05%
2018/02/23	6	86.55	2	86.25	86.00	4	9,145	0.04%
2018/02/22	15	85.93	6	86.30	85.00	9	9,121	0.10%
2018/02/21	36	90.53	30	89.57	89.20	6	9,026	0.07%
2018/02/12	7	86.11	7	86.94	85.40	0	8,845	0.00%
2018/02/09	26	86.73	15	86.21	85.40	11	8,839	0.12%
2018/02/08	5	87.66	5	88.50	88.10	0	8,628	0.00%
2018/02/07	38	88.40	42	87.61	87.40	-4	8,567	-0.05%
2018/02/06	14	83.67	18	83.10	83.90	-4	8,403	-0.05%
2018/02/05	17	89.29	8.5	88.58	89.90	8.5	8,273	0.10%
2018/02/02	7	94.84	6	95.42	94.60	1	8,248	0.01%
2018/02/01	31	97.13	9.2	97.62	94.70	21.8	8,603	0.25%
2018/01/31	21	95.70	23	96.86	96.30	-2	8,544	-0.02%
2018/01/30	56	99.64	27	101.63	96.70	29	8,430	0.34%
2018/01/29	83	100.38	70.3	103.66	104.50	12.7	8,080	0.16%
2018/01/26	1	94.80	14	94.81	95.40	-13	7,808	-0.17%
2018/01/25	11.1	93.51	9.5	94.08	93.40	1.7	7,751	0.02%
2018/01/24	18	94.63	26	94.62	92.40	-8	7,673	-0.10%
2018/01/23	1	91.10	1	91.20	90.60	0	7,387	0.00%
2018/01/22	19	89.76	17	89.80	89.80	2	7,331	0.03%
2018/01/19	6	90.87	14	90.35	90.00	-8	7,290	-0.11%
2018/01/18	10	91.62	28.1	91.33	89.90	-18.1	7,214	-0.25%
2018/01/17	10	90.82	16	92.21	92.30	-6	7,074	-0.08%
2018/01/16	9	88.67	28	89.99	89.90	-19	6,985	-0.27%
2018/01/15	7	87.73	9	87.88	87.30	-2	6,936	-0.03%
2018/01/12	14	88.95	3	87.87	87.60	11	7,214	0.15%
2018/01/11	6	89.03	26	89.05	89.60	-20	7,229	-0.28%
2018/01/10	4	86.48	1	85.90	85.10	3	7,200	0.04%
2018/01/09	4	87.68	9	87.58	88.10	-5	7,464	-0.07%
2018/01/08	17	88.53	14	88.82	88.70	3	7,671	0.04%
2018/01/05	10	86.35	9	87.44	88.60	1	7,558	0.01%
2018/01/04	20	86.28	15	86.52	86.20	5	7,414	0.07%
2018/01/03	32.5	83.91	78	83.58	85.00	-45.5	7,211	-0.63%
2018/01/02	10.1	78.91	21	79.89	79.90	-10.9	6,802	-0.16%