瑞昱 (2379)-凱基-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	542.30	540.00	-0.1	2,466	-0.01%
2025/01/20	0	0.00	0.2	540.56	538.00	-0.2	2,479	-0.01%
2025/01/17	0	0.00	0.1	537.83	538.00	-0.1	2,518	0.00%
2025/01/16	0	529.00	1	530.00	526.00	-1	2,518	-0.04%
2025/01/15	0	0.00	0	522.00	521.00	0	2,532	0.00%
2025/01/13	0	513.38	0	0.00	515.00	0	2,570	0.00%
2025/01/09	1.1	528.33	0	0.00	529.00	1.1	2,629	0.04%
2025/01/07	0	0.00	1	543.02	543.00	-1	2,577	-0.04%
2025/01/06	1.1	538.91	0	0.00	540.00	1.1	2,557	0.04%
2025/01/02	1.1	549.88	1	542.00	545.00	0.1	2,561	0.01%
2024/12/31	1	564.00	1	566.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	0	565.00	564.00	0	2,482	0.00%
2024/12/27	0	0.00	7.2	563.79	558.00	-7.2	2,463	-0.29%
2024/12/26	0	551.00	3.4	546.99	553.00	-3.4	2,481	-0.14%
2024/12/24	0	531.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0	538.00	537.00	0	2,570	0.00%
2024/12/20	1	529.00	0	0.00	529.00	1	2,575	0.04%
2024/12/19	0	535.00	6	531.00	535.00	-6	2,563	-0.23%
2024/12/18	1	537.06	0	0.00	548.00	1	2,596	0.04%
2024/12/17	2	547.48	5.4	545.79	545.00	-3.4	2,603	-0.13%
2024/12/16	6	538.96	2.1	539.86	533.00	4	2,593	0.15%
2024/12/13	1	533.00	1.1	532.87	534.00	-0.1	2,658	0.00%
2024/12/11	2	527.00	3.1	532.69	527.00	-1.1	2,620	-0.04%
2024/12/09	1	519.17	0	532.00	519.00	1	2,552	0.04%
2024/12/06	0.1	523.00	3.2	525.78	524.00	-3.1	2,523	-0.12%
2024/12/05	0	0.00	0.1	514.00	513.00	-0.1	2,466	-0.01%
2024/12/04	0	0.00	1.2	505.18	508.00	-1.2	2,499	-0.05%
2024/12/03	0	495.00	0.4	501.64	490.00	-0.4	2,495	-0.02%
2024/12/02	0.1	489.10	1.1	491.56	492.00	-1	2,490	-0.04%
2024/11/28	0.1	474.91	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	479.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0	484.00	0	0.00	481.50	0	2,459	0.00%
2024/11/22	2	487.28	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0	498.50	0	0.00	500.00	0	2,377	0.00%
2024/11/20	0	0.00	1	501.00	496.00	-1	2,334	-0.04%
2024/11/19	0	0.00	1.4	502.44	503.00	-1.4	2,287	-0.06%
2024/11/18	0	488.00	1	495.07	497.00	-1	2,228	-0.05%
2024/11/15	0	0.00	0.1	492.00	488.00	-0.1	2,233	0.00%
2024/11/11	0	0.00	0	499.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0.1	502.00	500.00	-0.1	2,214	0.00%
2024/11/06	0	490.00	0.3	491.70	491.00	-0.3	2,228	-0.01%
2024/11/05	0	481.00	0	0.00	479.50	0	2,220	0.00%
2024/10/30	0.1	482.00	2	486.25	478.50	-1.9	2,228	-0.09%
2024/10/29	0	479.00	0.1	489.00	484.00	-0.1	2,239	0.00%
2024/10/28	0.1	483.50	0	0.00	483.00	0.1	2,278	0.00%
2024/10/25	0	0.00	0.2	488.33	489.50	-0.2	2,321	-0.01%
2024/10/24	0	0.00	2.1	488.28	483.00	-2.1	2,333	-0.09%
2024/10/23	3	473.50	0.4	474.50	473.50	2.6	2,296	0.11%
2024/10/21	0	475.00	4.1	474.02	476.00	-4.1	2,286	-0.18%
2024/10/18	4.4	466.10	3.5	473.14	465.00	0.9	2,286	0.04%
2024/10/17	4.9	467.14	0.1	476.27	467.00	4.8	2,289	0.21%
2024/10/16	0.1	477.50	0	0.00	477.50	0.1	2,253	0.00%
2024/10/15	0	0.00	0	490.00	489.50	0	2,240	0.00%
2024/10/14	0	0.00	0	485.00	485.00	0	2,239	0.00%
2024/10/11	0	486.75	2	484.25	483.50	-2	2,274	-0.09%
2024/10/09	0	0.00	2	482.04	480.00	-2	2,304	-0.09%
2024/10/08	0	474.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	0.00	0.1	478.50	479.50	-0.1	2,376	0.00%
2024/10/04	0.1	478.00	0.1	479.25	481.00	0	2,414	0.00%
2024/10/01	1.1	475.27	0	0.00	473.50	1.1	2,440	0.05%
2024/09/30	1	485.36	1	487.00	471.00	0	2,491	0.00%
2024/09/27	0.1	491.00	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0	0.00	1	493.00	491.00	-1	2,592	-0.04%
2024/09/25	0	0.00	1.1	492.98	490.00	-1.1	2,651	-0.04%
2024/09/24	0.1	474.33	0	0.00	481.00	0.1	2,710	0.00%
2024/09/23	0	477.00	2	478.50	480.50	-2	2,723	-0.07%
2024/09/20	0.1	472.75	2	476.00	470.00	-1.9	2,730	-0.07%
2024/09/19	0.1	466.00	4	470.00	473.00	-3.9	2,696	-0.14%
2024/09/18	6	467.17	1	465.00	465.00	5	2,719	0.18%
2024/09/16	8.2	469.72	0	0.00	468.00	8.2	2,731	0.30%
2024/09/13	0	506.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	511.00	0.1	510.00	509.00	0	2,694	0.00%
2024/09/10	0.1	489.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	1	493.54	0	0.00	495.00	1	2,758	0.04%
2024/09/06	0	0.00	5	497.35	504.00	-5	2,831	-0.18%
2024/09/05	4.5	494.79	1	492.00	488.50	3.5	2,906	0.12%
2024/09/04	2.2	514.86	1	510.00	510.00	1.2	2,950	0.04%
2024/09/02	0	0.00	0	539.00	537.00	0	3,148	0.00%
2024/08/29	0	0.00	0.1	537.92	537.00	-0.1	3,375	0.00%
2024/08/27	0.1	535.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/22	0	542.00	1.2	549.30	545.00	-1.2	3,857	-0.03%
2024/08/21	0.1	539.67	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	0.00	0.3	550.21	547.00	-0.3	3,909	-0.01%
2024/08/19	0	0.00	0.6	549.58	550.00	-0.6	3,937	-0.01%
2024/08/16	1.1	530.55	0.1	527.77	526.00	1	3,917	0.03%
2024/08/15	1	528.98	1	518.00	517.00	0	3,931	0.00%
2024/08/14	1	527.00	1	530.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	1	517.01	518.00	-1	3,990	-0.03%
2024/08/12	0.1	509.00	0	0.00	509.00	0.1	4,037	0.00%
2024/08/09	1	502.00	0	0.00	499.50	1	4,060	0.02%
2024/08/08	0.1	490.00	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	1	481.00	1.1	479.62	489.00	-0.1	4,078	0.00%
2024/08/06	1.2	469.24	0.1	470.00	463.50	1.1	4,111	0.03%
2024/08/05	0	0.00	0	465.50	465.00	0	4,113	0.00%
2024/08/02	0.1	503.67	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	0.1	517.50	0.1	520.00	517.00	-0.1	4,128	0.00%
2024/07/31	1.2	517.50	1.1	512.91	512.00	0.1	4,128	0.00%
2024/07/30	0.4	499.66	1	492.00	502.00	-0.6	4,098	-0.01%
2024/07/29	2.8	509.04	0	0.00	502.00	2.8	4,101	0.07%
2024/07/26	0.2	521.84	1	521.00	520.00	-0.8	4,100	-0.02%
2024/07/23	1.1	522.45	0	0.00	527.00	1.1	4,132	0.03%
2024/07/22	0	513.00	0	0.00	513.00	0	4,183	0.00%
2024/07/19	1	536.00	0	0.00	534.00	1	4,197	0.02%
2024/07/18	0.4	542.75	0	0.00	544.00	0.4	4,227	0.01%
2024/07/17	3	545.00	1	546.00	555.00	2	4,231	0.05%
2024/07/16	6	563.17	2	557.00	559.00	4	4,329	0.09%
2024/07/12	6.1	576.59	5.1	570.27	571.00	1	4,411	0.02%
2024/07/11	0	0.00	0.1	577.82	581.00	-0.1	4,440	0.00%
2024/07/10	7	566.29	6	569.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	8.2	567.00	573.00	-8.2	4,428	-0.19%
2024/07/08	0.2	550.32	0.1	556.00	553.00	0.1	4,374	0.00%
2024/07/05	0.1	543.00	0.3	552.13	554.00	-0.2	4,345	-0.01%
2024/07/04	0	539.36	2.2	549.41	550.00	-2.2	4,305	-0.05%
2024/07/03	0	544.00	0.2	539.48	544.00	-0.2	4,259	0.00%
2024/07/02	1.1	524.27	2	527.50	537.00	-0.9	4,215	-0.02%
2024/07/01	1.3	532.87	0	0.00	531.00	1.3	4,167	0.03%
2024/06/28	1.1	535.43	2.1	542.00	546.00	-1.1	4,117	-0.03%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	1.2	528.77	0	0.00	530.00	1.2	4,030	0.03%
2024/06/25	1.3	527.56	0	0.00	532.00	1.3	4,074	0.03%
2024/06/24	2.1	536.00	0	0.00	531.00	2.1	4,087	0.05%
2024/06/20	0	0.00	1.4	572.24	563.00	-1.4	4,095	-0.03%
2024/06/19	0.2	558.00	1	559.00	558.00	-0.8	4,114	-0.02%
2024/06/18	1	558.00	1	559.00	561.00	0	4,153	0.00%
2024/06/17	0	563.75	0	0.00	561.00	0	4,184	0.00%
2024/06/14	1	574.82	0	567.00	569.00	1	4,232	0.02%
2024/06/13	0.1	558.00	5.3	566.61	573.00	-5.3	4,272	-0.12%
2024/06/12	1.1	534.24	0.1	537.00	541.00	1	4,260	0.02%
2024/06/07	4	533.50	3	531.67	530.00	1	4,209	0.02%
2024/06/05	1.1	521.89	0.1	525.00	523.00	1	4,073	0.02%
2024/06/04	3.1	534.88	1	530.00	534.00	2.1	4,064	0.05%
2024/06/03	2	551.00	1.1	545.00	550.00	1	4,026	0.02%
2024/05/31	0.1	549.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	3	570.00	3.4	572.03	570.00	-0.4	3,948	-0.01%
2024/05/29	0.1	562.00	1.1	558.24	561.00	-1	3,962	-0.03%
2024/05/28	1.1	541.94	0	0.00	541.00	1.1	3,948	0.03%
2024/05/27	3	535.68	0	0.00	532.00	3	3,963	0.08%
2024/05/23	0.2	540.00	0.5	536.00	539.00	-0.3	4,111	-0.01%
2024/05/22	0	0.00	1	535.00	537.00	-1	4,272	-0.02%
2024/05/21	0	530.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	0.00	1	536.00	531.00	-1	4,477	-0.02%
2024/05/17	2.2	532.64	0	0.00	530.00	2.2	4,647	0.05%
2024/05/16	0	0.00	1	546.93	547.00	-1	4,623	-0.02%
2024/05/15	0.7	534.00	0	0.00	531.00	0.7	4,592	0.02%
2024/05/14	1.2	530.33	2.3	534.22	536.00	-1.1	4,597	-0.02%
2024/05/13	0	0.00	1	529.94	527.00	-1	4,593	-0.02%
2024/05/10	3	521.99	2	521.00	517.00	1	4,653	0.02%
2024/05/09	0.1	534.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	0.6	526.47	1	527.00	528.00	-0.4	4,661	-0.01%
2024/05/07	3	515.35	1	520.00	525.00	2	4,646	0.04%
2024/05/06	0.1	511.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	0.00	2	520.50	511.00	-2	4,589	-0.04%
2024/05/02	0.2	510.00	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	1.3	523.06	0	0.00	518.00	1.3	4,599	0.03%
2024/04/29	0	0.00	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	1.3	516.32	0	0.00	520.00	1.3	4,592	0.03%
2024/04/25	1.2	523.17	0	0.00	523.00	1.2	4,573	0.03%
2024/04/24	0	0.00	3.1	535.10	538.00	-3.1	4,551	-0.07%
2024/04/23	0	0.00	0	516.00	510.00	0	4,549	0.00%
2024/04/22	1.3	516.84	6	519.50	504.00	-4.7	4,535	-0.10%
2024/04/19	0.1	561.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0.1	563.00	0.1	568.00	570.00	0.1	4,335	0.00%
2024/04/16	0	552.12	1	553.00	551.00	-1	4,292	-0.02%
2024/04/15	0.1	561.15	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	0.1	569.00	0.5	566.00	569.00	-0.4	4,268	-0.01%
2024/04/09	0.1	567.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	566.20	0	567.00	567.00	0	4,283	0.00%
2024/04/03	0.2	570.00	0	571.00	571.00	0.2	4,267	0.00%
2024/04/02	0.1	567.00	1.1	567.10	568.00	-1	4,243	-0.02%
2024/04/01	1.1	555.95	1	560.00	559.00	0.1	4,241	0.00%
2024/03/29	3	554.68	4	558.75	560.00	-1	4,243	-0.02%
2024/03/28	8.3	554.32	7	556.86	557.00	1.3	4,241	0.03%
2024/03/27	0.5	566.98	1	564.15	573.00	-0.6	4,184	-0.01%
2024/03/26	1.2	562.40	2.1	564.42	565.00	-0.9	4,184	-0.02%
2024/03/25	1	584.00	2	586.00	584.00	-1	4,143	-0.02%
2024/03/22	0	0.00	0	587.00	591.00	0	4,212	0.00%
2024/03/21	1.2	577.65	1	584.00	584.00	0.2	4,211	0.00%
2024/03/20	2	594.91	2	586.00	588.00	0	4,194	0.00%
2024/03/19	1	582.00	3	594.31	591.00	-2	4,207	-0.05%
2024/03/18	0	584.25	1	585.00	590.00	-1	4,189	-0.02%
2024/03/15	2	577.00	2.1	589.54	594.00	-0.1	4,140	0.00%
2024/03/14	3.2	575.11	0	0.00	580.00	3.2	4,076	0.08%
2024/03/13	3.1	595.31	4	595.01	593.00	-1	4,006	-0.02%
2024/03/12	1.1	598.00	1	595.00	601.00	0.1	3,965	0.00%
2024/03/11	1	597.00	0.1	599.50	604.00	0.9	3,944	0.02%
2024/03/08	10.2	599.58	16.1	593.58	587.00	-5.8	3,893	-0.15%
2024/03/07	7	602.99	6	605.33	601.00	1	3,784	0.03%
2024/03/06	15	595.27	15.2	596.72	600.00	-0.2	3,721	0.00%
2024/03/05	4.1	571.24	6	579.67	584.00	-1.9	3,678	-0.05%
2024/03/04	1.2	570.32	4.6	568.30	573.00	-3.4	3,654	-0.09%
2024/03/01	1.1	572.67	0	0.00	565.00	1.1	3,577	0.03%
2024/02/29	3.1	565.32	2	569.00	569.00	1.1	3,558	0.03%
2024/02/27	13	567.31	2.5	575.28	567.00	10.5	3,512	0.30%
2024/02/26	0.1	543.67	1.1	551.14	551.00	-1	3,377	-0.03%
2024/02/23	11	553.18	16.2	552.85	547.00	-5.2	3,326	-0.15%
2024/02/22	4	527.75	5.3	519.19	532.00	-1.3	3,143	-0.04%
2024/02/21	5.5	500.04	3.3	503.48	501.00	2.2	3,011	0.07%
2024/02/20	1.1	514.16	8.1	504.65	487.50	-7	2,931	-0.24%
2024/02/19	0.2	473.00	1	474.00	470.00	-0.8	2,728	-0.03%
2024/02/15	0.1	464.00	1	468.50	469.00	-0.9	2,722	-0.03%
2024/02/05	7	460.57	0	466.75	463.50	7	2,699	0.26%
2024/02/02	1	480.31	9	480.16	469.50	-8	2,672	-0.30%
2024/02/01	2.1	465.59	1	473.00	464.50	1.1	2,593	0.04%
2024/01/31	0	0.00	2.1	466.49	469.50	-2.1	2,610	-0.08%