群光 (2385)-凱基-桃園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	151.77	2.5	152.70	153.00	-1.4	2,728	-0.05%
2025/01/20	1	151.00	0	0.00	150.50	1	2,720	0.04%
2025/01/17	1	153.00	0.1	153.00	150.00	0.9	2,723	0.03%
2025/01/16	1	153.50	0.4	155.50	152.00	0.6	2,706	0.02%
2025/01/15	1.1	153.50	1.1	153.68	152.00	0	2,675	0.00%
2025/01/13	0.1	154.63	1	157.50	153.50	-0.9	2,656	-0.03%
2025/01/10	2.1	159.71	1	160.50	157.50	1.1	2,640	0.04%
2025/01/09	8	161.75	4.5	161.21	159.00	3.6	2,648	0.13%
2025/01/08	2.1	162.00	3.3	160.94	161.50	-1.2	2,620	-0.04%
2025/01/07	2	153.75	0	0.00	152.00	2	2,548	0.08%
2025/01/06	0	0.00	8	155.25	154.00	-8	2,556	-0.31%
2025/01/03	1.5	152.17	1	153.00	152.50	0.5	2,548	0.02%
2025/01/02	0	0.00	1	153.50	153.50	-1	2,558	-0.04%
2024/12/31	1	153.00	0	0.00	152.00	1	2,556	0.04%
2024/12/30	0.5	154.00	0.1	153.50	153.00	0.4	2,600	0.02%
2024/12/26	0	0.00	9	153.17	154.00	-9	2,706	-0.33%
2024/12/25	2.1	148.51	0	0.00	148.00	2.1	2,715	0.08%
2024/12/23	1	149.00	1	151.00	150.00	0	2,842	0.00%
2024/12/20	1.5	149.33	1	149.00	148.00	0.5	2,849	0.02%
2024/12/19	2	147.25	1.2	145.83	146.00	0.9	2,831	0.03%
2024/12/18	2.2	146.06	4.1	146.77	148.00	-1.9	2,949	-0.07%
2024/12/17	5	143.50	13	147.81	143.00	-8	2,979	-0.27%
2024/12/16	15.1	145.94	2	147.74	144.00	13.1	2,976	0.44%
2024/12/13	2.2	146.82	1	148.00	147.00	1.2	3,008	0.04%
2024/12/12	4.2	149.12	2	149.25	148.00	2.2	3,026	0.07%
2024/12/11	5.5	149.39	0	0.00	149.00	5.5	3,022	0.18%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/06	1	152.00	3	153.50	151.00	-2	3,063	-0.07%
2024/12/05	1.1	152.14	3	152.00	152.00	-1.9	3,044	-0.06%
2024/12/04	4	151.38	0	0.00	152.00	4	3,050	0.13%
2024/12/03	8.2	152.22	0	0.00	151.00	8.2	3,053	0.27%
2024/12/02	3.2	158.88	0	0.00	157.50	3.2	3,014	0.11%
2024/11/29	0.1	155.50	3.1	158.66	157.00	-3	2,982	-0.10%
2024/11/28	1	155.00	0	0.00	155.00	1	2,973	0.03%
2024/11/27	0	156.50	0	0.00	155.50	0	2,974	0.00%
2024/11/26	0	158.00	0.1	158.00	157.00	-0.1	2,988	0.00%
2024/11/25	1.1	155.06	1	155.00	155.00	0.1	2,997	0.00%
2024/11/21	0	0.00	1	151.00	152.50	-1	2,969	-0.03%
2024/11/20	3	149.50	0	0.00	150.50	3	2,976	0.10%
2024/11/19	1.2	150.20	46	150.13	151.00	-44.9	2,943	-1.52%
2024/11/18	4	152.01	4	155.00	152.00	0	2,926	0.00%
2024/11/15	8	155.13	8	156.25	155.00	0	2,937	0.00%
2024/11/13	2	154.00	0	0.00	156.00	2	2,956	0.07%
2024/11/12	1.1	155.45	0	0.00	153.00	1.1	2,944	0.04%
2024/11/11	5	155.50	2	156.75	155.50	3	2,934	0.10%
2024/11/08	5	155.22	0	0.00	154.00	5	2,935	0.17%
2024/11/07	3.2	155.22	2	158.75	157.50	1.2	2,911	0.04%
2024/11/06	6.6	155.92	1	158.50	153.50	5.6	2,924	0.19%
2024/11/05	0.1	165.00	0	0.00	164.50	0.1	2,841	0.00%
2024/11/04	0	0.00	2	166.00	165.00	-2	2,883	-0.07%
2024/11/01	1	159.50	0	0.00	166.00	1	2,950	0.03%
2024/10/29	5.1	160.11	0	0.00	161.00	5.1	2,964	0.17%
2024/10/28	0	162.00	0	0.00	160.50	0	3,014	0.00%
2024/10/24	5	163.10	1	164.50	162.00	4	3,075	0.13%
2024/10/23	1	164.00	0	0.00	163.00	1	3,148	0.03%
2024/10/21	0	165.50	1	167.00	166.50	-1	3,231	-0.03%
2024/10/18	1	165.00	0.1	166.00	164.50	0.9	3,258	0.03%
2024/10/15	1.3	165.45	0	0.00	163.50	1.3	3,316	0.04%
2024/10/14	2.1	165.24	0	0.00	165.50	2.1	3,302	0.06%
2024/10/09	1.1	164.95	0.1	165.00	165.00	1	3,331	0.03%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/04	0	0.00	1	160.50	159.50	-1	3,365	-0.03%
2024/10/01	1.1	158.85	0	0.00	158.50	1.1	3,384	0.03%
2024/09/27	1	168.00	6	168.92	166.50	-5	3,432	-0.15%
2024/09/26	1	168.50	2	169.00	168.50	-1	3,441	-0.03%
2024/09/25	0	0.00	17.1	168.12	167.00	-17.1	3,409	-0.50%
2024/09/24	0	163.00	4	162.00	162.50	-4	3,361	-0.12%
2024/09/23	3	164.50	0	0.00	164.00	3	3,367	0.09%
2024/09/20	15	166.70	15.1	169.97	162.50	-0.1	3,384	0.00%
2024/09/19	3	168.00	6	168.67	165.00	-3	3,263	-0.09%
2024/09/18	6	167.00	1.1	167.50	166.00	4.9	3,261	0.15%
2024/09/16	5	169.00	3	169.17	169.00	2	3,330	0.06%
2024/09/13	3.1	163.84	4.1	164.37	162.50	-1	3,365	-0.03%
2024/09/12	1	159.00	1	160.00	161.50	0	3,410	0.00%
2024/09/11	1.2	159.24	0	161.00	157.50	1.2	3,579	0.03%
2024/09/10	0.1	161.03	8	162.81	159.50	-7.9	3,660	-0.22%
2024/09/09	2	162.50	4	160.00	162.00	-2	3,681	-0.05%
2024/09/06	3	160.00	2	159.25	158.00	1	3,676	0.03%
2024/09/04	1	158.00	0	0.00	157.00	1	3,820	0.03%
2024/09/03	2	163.00	4	164.50	165.00	-2	3,872	-0.05%
2024/08/30	3	163.00	1	162.00	162.00	2	4,092	0.05%
2024/08/29	1	161.00	5	162.80	163.00	-4	4,194	-0.10%
2024/08/28	1	165.50	10.1	165.29	163.00	-9.1	4,336	-0.21%
2024/08/27	3	156.83	3	159.00	162.00	0	4,497	0.00%
2024/08/26	2	161.00	0	0.00	157.00	2	4,565	0.04%
2024/08/21	0.1	161.00	0.1	158.00	159.50	0	4,800	0.00%
2024/08/20	1	161.50	0.2	163.00	160.00	0.9	4,809	0.02%
2024/08/19	2.1	158.51	0	0.00	159.00	2.1	4,813	0.04%
2024/08/16	0.1	162.00	1	162.49	161.00	-1	4,822	-0.02%
2024/08/15	0	0.00	2	156.00	155.00	-2	4,811	-0.04%
2024/08/14	0	0.00	0.1	155.50	156.00	-0.1	4,849	0.00%
2024/08/13	1.3	154.50	0.1	154.50	153.00	1.2	4,870	0.02%
2024/08/12	2.1	155.48	0	0.00	156.50	2.1	4,890	0.04%
2024/08/08	1.1	156.60	1	152.00	151.50	0.1	4,919	0.00%
2024/08/06	2.1	145.00	2.2	147.66	146.00	-0.1	4,913	0.00%
2024/08/05	0	145.00	2	147.50	145.00	-2	4,892	-0.04%
2024/08/02	1	156.00	0.1	154.50	154.50	1	4,876	0.02%
2024/08/01	1.1	158.51	1.1	159.44	159.00	-0.1	4,890	0.00%
2024/07/31	2.2	154.56	1.1	155.55	155.50	1.1	4,928	0.02%
2024/07/30	1.1	154.49	0	0.00	157.50	1.1	4,916	0.02%
2024/07/29	0	0.00	1.2	156.30	154.50	-1.2	4,910	-0.02%
2024/07/26	3.1	154.18	0	0.00	154.50	3.1	4,928	0.06%
2024/07/23	0	0.00	1.2	160.17	161.00	-1.2	4,884	-0.02%
2024/07/22	6	160.99	2	160.00	158.50	4	4,879	0.08%
2024/07/19	2.1	165.00	1	167.00	164.50	1.1	4,835	0.02%
2024/07/18	1	166.01	0	0.00	166.00	1	4,829	0.02%
2024/07/17	2	171.75	2	172.50	169.00	0	4,836	0.00%
2024/07/16	0	170.00	0	0.00	169.00	0	4,863	0.00%
2024/07/12	0.1	169.92	2	170.00	168.00	-1.9	4,981	-0.04%
2024/07/11	0	170.50	1	170.50	170.00	-1	5,027	-0.02%
2024/07/09	2.1	167.61	1.1	166.94	166.00	1	5,183	0.02%
2024/07/08	2	167.75	0	0.00	168.50	2	5,211	0.04%
2024/07/05	2	166.50	1	166.50	166.50	1	5,244	0.02%
2024/07/04	1	168.49	1	166.97	168.50	0	5,192	0.00%
2024/07/03	6.3	164.95	0	0.00	164.50	6.3	5,195	0.12%
2024/07/02	0	168.50	0	0.00	169.00	0	5,182	0.00%
2024/07/01	4	170.88	1	173.50	170.00	3	5,198	0.06%
2024/06/28	1	171.01	0	0.00	171.00	1	5,234	0.02%
2024/06/27	2	173.00	2	174.00	171.00	0	5,292	0.00%
2024/06/26	6	171.67	1	171.00	172.50	5	5,574	0.09%
2024/06/25	1	172.00	1	171.50	172.00	0	5,721	0.00%
2024/06/24	2	170.52	1	171.98	170.50	1	5,899	0.02%
2024/06/21	3	172.84	0	0.00	172.00	3	6,032	0.05%
2024/06/20	5	175.51	3	177.00	175.50	2	6,048	0.03%
2024/06/19	1	178.00	0	0.00	176.50	1	6,196	0.02%
2024/06/18	33.1	179.76	1	176.00	175.00	32.1	6,405	0.50%
2024/06/17	0	0.00	1	194.00	194.00	-1	6,436	-0.02%
2024/06/14	2	191.27	0	0.00	192.50	2	6,648	0.03%
2024/06/13	1	190.46	0	0.00	189.50	1	6,809	0.02%
2024/06/12	1	195.00	0	0.00	190.00	1	6,967	0.01%
2024/06/11	1	195.50	2	197.75	199.00	-1	7,188	-0.01%
2024/06/06	1	203.25	1	202.99	202.00	0	7,316	0.00%
2024/06/05	1	199.50	3.1	200.32	200.50	-2.1	7,290	-0.03%
2024/06/04	7.1	195.61	12	199.29	199.00	-4.9	7,381	-0.07%
2024/06/03	1.1	189.18	19	192.21	197.00	-17.9	7,474	-0.24%
2024/05/31	2	186.00	0	0.00	186.50	2	7,485	0.03%
2024/05/30	4	186.63	0	0.00	186.50	4	7,380	0.05%
2024/05/29	9.1	189.34	10	193.55	190.50	-0.9	7,402	-0.01%
2024/05/28	6.1	186.25	0	0.00	185.50	6.1	7,324	0.08%
2024/05/27	4.5	187.90	0	0.00	186.00	4.5	7,309	0.06%
2024/05/24	4	189.12	0	0.00	190.50	4	7,285	0.05%
2024/05/23	1	191.00	2	192.00	191.00	-1	7,366	-0.01%
2024/05/22	0	194.00	13	192.73	194.00	-13	7,390	-0.18%
2024/05/21	0	191.50	3	194.00	190.00	-3	7,519	-0.04%
2024/05/20	3	190.83	0	0.00	191.50	3	7,597	0.04%
2024/05/17	9	189.56	0	0.00	189.00	9	7,597	0.12%
2024/05/16	1	192.50	0	0.00	191.50	1	7,560	0.01%
2024/05/14	5	193.30	0	0.00	191.50	5	7,556	0.07%
2024/05/13	0	197.50	0.4	197.50	196.50	-0.4	7,544	-0.01%
2024/05/10	9.2	197.93	0	0.00	197.00	9.2	7,551	0.12%
2024/05/09	0	0.00	3	204.00	204.00	-3	7,494	-0.04%
2024/05/08	7	199.79	5	204.50	204.50	2	7,495	0.03%
2024/05/07	3	208.00	1	207.50	208.50	2	7,469	0.03%
2024/05/06	2	211.25	7	211.36	209.50	-5	7,439	-0.07%
2024/05/03	1	203.50	0	0.00	205.00	1	7,405	0.01%
2024/05/02	1	202.50	1	204.00	207.00	0	7,379	0.00%
2024/04/30	7	206.36	5	204.90	202.50	2	7,369	0.03%
2024/04/29	1	208.49	9.1	209.05	207.50	-8	7,394	-0.11%
2024/04/26	8	201.56	8	202.38	202.50	0	7,421	0.00%
2024/04/24	2.1	199.01	1	198.00	201.50	1.1	7,476	0.01%
2024/04/23	1	194.00	1	195.50	196.00	0	7,546	0.00%
2024/04/22	2	197.23	0	0.00	195.50	2	7,547	0.03%
2024/04/19	3	198.83	3	201.83	199.00	0	7,496	0.00%
2024/04/18	1	205.00	3	206.50	206.50	-2	7,410	-0.03%
2024/04/17	1	202.00	5	204.79	205.00	-4	7,404	-0.05%
2024/04/16	3.1	202.95	2.2	203.86	201.50	0.9	7,375	0.01%
2024/04/15	1	206.51	5.1	207.00	207.50	-4.1	7,313	-0.06%
2024/04/12	11.1	210.58	8.2	209.43	209.00	2.9	7,273	0.04%
2024/04/11	2	213.75	2	215.50	215.00	0	7,233	0.00%
2024/04/10	1	217.00	3	216.67	215.50	-2	7,243	-0.03%
2024/04/09	4	216.00	5.1	217.99	216.00	-1.1	7,266	-0.02%
2024/04/08	3.1	212.97	4	213.00	214.00	-0.9	7,231	-0.01%
2024/04/03	1	218.00	1	221.00	218.50	0	7,166	0.00%
2024/04/02	1	218.50	1.2	219.17	220.00	-0.2	7,124	0.00%
2024/04/01	6	214.92	11	214.50	213.50	-5	7,091	-0.07%
2024/03/29	9.5	220.31	4.4	226.41	222.00	5.1	7,044	0.07%
2024/03/28	4.2	219.04	7	219.07	221.50	-2.8	6,747	-0.04%
2024/03/27	19.2	219.49	8.1	218.63	216.00	11.1	6,600	0.17%
2024/03/26	8.2	214.74	2	213.75	213.50	6.2	6,432	0.10%
2024/03/25	3.1	230.93	0	0.00	223.00	3.1	6,290	0.05%
2024/03/22	5.3	236.76	4	238.00	232.50	1.3	6,212	0.02%
2024/03/21	17.6	252.40	12.1	247.05	247.00	5.5	6,064	0.09%
2024/03/20	27.2	262.20	18.2	262.90	258.50	9	5,893	0.15%
2024/03/19	19.4	256.85	20.1	257.67	258.50	-0.7	5,791	-0.01%
2024/03/18	5	243.29	9.1	246.13	253.00	-4	5,611	-0.07%
2024/03/15	5	238.30	3.2	238.84	240.50	1.8	5,521	0.03%
2024/03/14	12.3	238.90	15.1	240.52	240.50	-2.8	5,389	-0.05%
2024/03/13	9.2	231.50	7.1	233.29	235.00	2.1	5,133	0.04%
2024/03/12	1	220.00	2.1	225.01	226.50	-1.1	5,004	-0.02%
2024/03/11	2	218.75	2	220.50	219.50	0	4,926	0.00%
2024/03/08	2.1	222.85	1	230.00	223.00	1.1	4,916	0.02%
2024/03/07	4.5	222.33	3.1	221.39	228.00	1.4	4,692	0.03%
2024/03/06	9	209.11	11.1	211.50	218.50	-2.1	4,500	-0.05%
2024/03/05	0	0.00	4	201.00	204.50	-4	4,398	-0.09%
2024/03/04	3	199.33	4	198.89	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	2	188.75	189.50	-2	4,262	-0.05%
2024/02/29	2	189.00	2	191.00	187.50	0	4,233	0.00%
2024/02/27	1	191.00	0	189.00	188.50	1	4,172	0.02%
2024/02/26	1	196.00	3	189.67	193.50	-2	4,141	-0.05%
2024/02/23	2	186.25	3	188.83	185.50	-1	4,045	-0.02%
2024/02/22	2	185.50	3	189.84	190.00	-1	4,019	-0.03%
2024/02/21	7	182.21	4.2	180.63	181.50	2.9	3,888	0.07%
2024/02/20	0.1	172.00	2	168.75	171.00	-1.9	3,902	-0.05%
2024/02/19	1	165.00	0	0.00	166.00	1	3,919	0.03%
2024/02/15	1	160.00	1	161.50	164.50	0	3,997	0.00%
2024/02/05	2	162.00	1	161.50	160.50	1	3,968	0.03%