• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222517.002526.00512.0002,0870.00%
2025/01/211516.001526.00515.0002,0660.00%
2025/01/202503.502513.00515.0002,0330.00%
2025/01/172508.003504.71510.00-11,987-0.05%
2025/01/160.1485.8000.00486.000.11,9180.01%
2025/01/144492.003488.50488.0011,8710.05%
2025/01/072.1496.672.3501.28511.00-0.21,795-0.01%
2025/01/061493.002490.01487.50-11,745-0.06%
2025/01/031482.004.1474.29473.00-3.11,712-0.18%
2025/01/025.1474.442472.00456.003.11,6820.18%
2024/12/314.1479.907.2478.53482.00-3.21,625-0.19%
2024/12/302462.502.1457.48461.00-0.11,5770.00%
2024/12/2700.001446.56446.50-11,572-0.07%
2024/12/261.1449.550453.25448.5011,5750.07%
2024/12/251452.975.1453.65451.50-4.11,578-0.26%
2024/12/241.1451.401445.74445.5001,5790.00%
2024/12/230.1456.440.1458.10457.0001,5710.00%
2024/12/201.1464.241.1465.77461.0001,5580.00%
2024/12/190471.000.1475.00465.00-0.11,542-0.01%
2024/12/180469.200472.00477.0001,5310.00%
2024/12/173470.314.1469.14474.00-1.11,519-0.07%
2024/12/163470.678474.68462.50-51,499-0.33%
2024/12/131459.001.1460.18463.00-0.11,491-0.01%
2024/12/120447.001.2448.95457.00-1.21,487-0.08%
2024/12/112.2437.157446.50448.00-4.91,466-0.33%
2024/12/102462.983463.97456.00-11,429-0.07%
2024/12/091455.020462.13458.5011,4120.07%
2024/12/061.1454.123455.67456.50-1.91,400-0.14%
2024/12/055463.505.5467.70458.00-0.51,384-0.04%
2024/12/0400.003.1449.96450.00-3.11,347-0.23%
2024/12/031440.001.3441.08441.00-0.31,335-0.02%
2024/12/024434.134.2437.42441.00-0.21,314-0.02%
2024/11/292435.003.2423.19428.50-1.21,266-0.09%
2024/11/280405.2500.00413.0001,2020.00%
2024/11/271408.504.5414.48410.00-3.51,183-0.29%
2024/11/2600.000.1403.33405.00-0.11,142-0.01%
2024/11/252.2403.502398.74399.500.11,1270.01%
2024/11/221409.980412.50408.5011,1020.09%
2024/11/211414.000.4413.10412.000.61,0680.06%
2024/11/202406.255.2406.07403.50-3.21,010-0.31%
2024/11/1900.003.4388.32393.00-3.4953-0.36%
2024/11/182386.253.1382.88384.00-1.1906-0.13%
2024/11/1500.000.1380.50378.00-0.1871-0.01%
2024/11/143375.670.1379.50378.002.98530.34%
2024/11/134374.0011.4373.69378.00-7.4816-0.90%
2024/11/1200.000.1348.50345.00-0.1741-0.01%
2024/11/110339.080342.00346.0007510.00%
2024/11/0800.003350.17346.50-3742-0.40%
2024/11/0700.003346.50349.00-3729-0.41%
2024/11/063343.672345.75342.5017320.14%
2024/11/041344.960341.50342.5017980.12%
2024/11/0100.000339.53345.0008430.00%
2024/10/300340.330340.50338.0008480.00%
2024/10/290337.5000.00345.0008580.00%
2024/10/250.2343.520346.00343.500.28920.02%
2024/10/230.1345.8600.00347.000.19260.01%
2024/10/2200.001344.50347.00-1936-0.11%
2024/10/2100.000.1340.00341.50-0.1968-0.01%
2024/10/1800.000.4337.00338.00-0.4983-0.04%
2024/10/141326.981327.50329.0001,0570.00%
2024/10/111334.501330.98334.0001,1600.00%
2024/10/0900.000.1329.00326.50-0.11,213-0.01%
2024/10/070322.001.1322.95328.00-1.11,270-0.09%
2024/10/0400.009315.33318.50-91,300-0.69%
2024/10/019.1315.381315.00312.008.11,3220.62%
2024/09/300.1320.0000.00319.000.11,3570.01%
2024/09/271329.0100.00323.5011,4160.07%
2024/09/2600.001329.50330.00-11,507-0.07%
2024/09/2500.007325.07324.00-71,531-0.46%
2024/09/2400.001322.50320.50-11,536-0.07%
2024/09/238323.079326.94320.50-11,536-0.06%
2024/09/209322.4400.00321.5091,5440.58%
2024/09/192325.753328.67323.50-11,541-0.06%
2024/09/1800.0015327.33323.50-151,546-0.97%
2024/09/1619.2323.673323.00320.5016.21,5591.04%
2024/09/131.1331.8900.00329.501.11,5630.07%
2024/09/120.1341.0000.00338.000.11,5770.01%
2024/09/1000.000.3342.50341.50-0.31,589-0.02%
2024/09/0900.000.2345.93346.00-0.21,594-0.01%
2024/09/0400.000.2347.00346.00-0.21,628-0.01%
2024/08/301343.0000.00344.5011,6620.06%
2024/08/2700.002342.25344.00-21,748-0.11%
2024/08/261.1344.904347.00343.50-31,761-0.17%
2024/08/2200.000340.50337.5001,7680.00%
2024/08/212.1340.903342.00341.50-0.91,810-0.05%
2024/08/202340.4900.00338.0021,8400.11%
2024/08/1900.001341.00337.50-11,897-0.05%
2024/08/1600.000337.50332.0001,9310.00%
2024/08/153336.671333.50332.5021,9960.10%
2024/08/141334.0000.00336.0012,0840.05%
2024/08/131335.0000.00334.0012,1360.05%
2024/08/1200.005326.00325.50-52,142-0.23%
2024/08/0900.006322.49319.50-62,150-0.28%
2024/08/0811.1321.110318.50316.0011.12,1690.51%
2024/08/0700.0021.2321.59328.00-21.22,215-0.95%
2024/08/0616.4296.7915.1296.32303.001.32,2220.06%
2024/08/0516.3304.6822.1307.19308.50-5.82,194-0.26%
2024/08/021.1335.1000.00337.001.12,1730.05%
2024/08/015342.901339.00340.0042,1820.18%
2024/07/3100.001338.00341.00-12,188-0.05%
2024/07/306332.501332.97334.0052,1730.23%
2024/07/2900.000.1333.23334.00-0.12,175-0.01%
2024/07/267.1323.010321.00327.007.12,1780.33%
2024/07/234.1331.835325.60330.50-12,183-0.04%
2024/07/2214.3318.8820319.13321.00-5.72,191-0.26%
2024/07/197.2325.003324.83321.504.22,1690.19%
2024/07/186.1320.694326.71326.002.12,1940.09%
2024/07/172.3328.913330.00328.50-0.72,184-0.03%
2024/07/165.1331.143335.50330.502.12,2010.10%
2024/07/155.1329.460329.50331.505.12,2600.22%
2024/07/127.6334.970336.00332.507.62,2890.33%
2024/07/112370.501371.00373.0012,2400.04%
2024/07/102.1376.5700.00376.502.12,2240.09%
2024/07/091379.001378.50380.5002,2230.00%
2024/07/081377.522381.75382.00-12,240-0.04%
2024/07/052.1386.242385.50386.000.12,2250.00%
2024/07/040.5382.005.3388.67388.50-4.82,237-0.21%
2024/07/032376.003.2374.66380.50-1.22,216-0.05%
2024/07/023.1376.673379.02366.000.12,1810.01%
2024/07/0100.004.1373.62373.50-4.12,116-0.19%
2024/06/272364.5000.00364.0022,1940.09%
2024/06/263363.331.1364.38363.501.92,3590.08%
2024/06/250357.7000.00357.5002,4990.00%
2024/06/240358.001360.00361.50-12,650-0.04%
2024/06/211.2356.5000.00356.001.22,6710.04%
2024/06/202365.5211365.64365.50-92,671-0.34%
2024/06/191363.5000.00367.5012,7040.04%
2024/06/180362.1400.00360.0002,7330.00%
2024/06/1700.000.1356.00360.00-0.12,8520.00%
2024/06/141356.0020356.10355.50-192,915-0.65%
2024/06/130.1361.0000.00358.000.12,9460.00%
2024/06/1200.000358.00360.0002,9740.00%
2024/06/110361.200.1356.00360.00-0.12,9960.00%
2024/06/062.1353.9700.00351.002.13,0710.07%
2024/06/056360.3300.00354.5063,1310.19%
2024/06/0400.000365.00364.0003,2970.00%
2024/06/039.1362.7900.00364.009.13,3690.27%
2024/05/311363.550.7366.57365.500.33,3830.01%
2024/05/3000.003.1357.30358.00-3.13,365-0.09%
2024/05/290.1355.000.2354.75353.00-0.13,3740.00%
2024/05/282350.501.2352.33352.500.83,3980.02%
2024/05/273355.670357.00352.0033,3930.09%
2024/05/241352.0600.00354.5013,3680.03%
2024/05/230359.391361.50355.50-13,344-0.03%
2024/05/221360.962353.50361.00-13,293-0.03%
2024/05/212347.258351.56351.50-63,255-0.18%
2024/05/2011.1344.755350.30346.006.13,1900.19%
2024/05/170.4357.860.1359.00353.000.33,1030.01%
2024/05/1620.3361.5600.00362.5020.33,0500.67%
2024/05/150.1367.5000.00365.000.13,0430.00%
2024/05/141.1359.624.1363.42361.50-3.13,062-0.10%
2024/05/135.6356.372.1355.48355.003.53,0460.11%
2024/05/101.7380.0800.00375.001.72,9930.06%
2024/05/091380.503386.17383.50-22,969-0.07%
2024/05/084.4382.550385.00383.004.32,9530.15%
2024/05/074383.400384.00387.0042,9370.14%
2024/05/061.2389.270396.50389.001.22,9270.04%
2024/05/030397.501395.50394.50-12,912-0.03%
2024/05/022.4390.921391.00390.501.42,9020.05%
2024/04/303.3398.1100.00395.003.32,8930.12%
2024/04/295.2409.546406.00405.50-0.82,869-0.03%
2024/04/266412.506.7408.60408.00-0.72,860-0.02%
2024/04/250.6409.5200.00408.000.62,8500.02%
2024/04/2400.0012405.42412.50-122,846-0.42%
2024/04/232401.503402.67401.50-12,825-0.04%
2024/04/222.3394.2000.00394.502.32,8090.08%
2024/04/195.1397.056399.75399.50-0.92,769-0.03%
2024/04/181.4417.891424.97418.000.42,6940.01%
2024/04/175428.505.9429.73432.00-0.92,650-0.03%
2024/04/164.2410.316408.50407.50-1.82,599-0.07%
2024/04/153.2416.725416.20416.00-1.82,570-0.07%
2024/04/126412.504.3415.20415.501.82,5400.07%
2024/04/110.2398.001.1398.32401.50-0.92,506-0.04%
2024/04/101399.5012.8405.82404.50-11.82,509-0.47%
2024/04/0900.001401.50399.50-12,478-0.04%
2024/04/081.4394.360.1394.06394.501.32,4550.05%
2024/04/037.3398.894399.75398.003.32,4380.13%
2024/04/024400.126.2400.77406.50-2.22,411-0.09%
2024/04/014390.004390.75390.0002,3480.00%
2024/03/296.1389.5013.8393.30393.00-7.72,311-0.33%
2024/03/2810400.154.4390.32388.505.72,1550.26%
2024/03/277.2390.387.1395.16400.000.12,0330.00%
2024/03/266.5373.9828.1382.80377.50-21.61,904-1.14%
2024/03/2529.9381.300.1390.00380.5029.81,8971.57%
2024/03/2235.4385.6730.5386.09380.504.91,9020.26%
2024/03/212.3413.481408.50409.501.31,8940.07%
2024/03/2011.4433.5611.3426.83413.000.21,8700.01%
2024/03/191.4400.023.6410.99414.00-2.21,781-0.12%
2024/03/181.1366.741371.05376.500.11,7740.01%
2024/03/152.1361.502384.00342.500.11,8080.01%
2024/03/141378.251391.51378.0001,7790.00%
2024/03/131413.003.1404.44419.50-2.11,743-0.12%
2024/03/121.4396.452393.94398.00-0.61,706-0.04%
2024/03/119374.9410379.50385.50-11,649-0.06%
2024/03/0813374.1019.7381.73389.50-6.71,580-0.42%
2024/03/076.1339.3817.5350.35358.50-11.41,391-0.82%
2024/03/065323.001.1323.97326.003.91,3160.30%
2024/03/050.1302.001309.00309.50-11,278-0.07%
2024/03/040305.002303.50303.50-21,268-0.16%
2024/03/010301.330301.00297.0001,2520.00%
2024/02/2900.001.1293.56293.50-1.11,228-0.09%
2024/02/261294.491292.01290.5001,2080.00%
2024/02/220289.001290.00288.00-11,198-0.08%
2024/02/210.1286.0000.00285.000.11,1940.01%
2024/02/160284.831.3283.71282.00-1.31,205-0.10%
2024/02/150.1285.2324285.33292.00-23.91,198-2.00%
漢唐 相關文章