建準 (2421)-凱基-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.70	0	0.00	97.60	0.1	2,655	0.00%
2025/01/21	0	0.00	4	97.80	97.50	-4	2,717	-0.15%
2025/01/20	4	97.53	1	97.40	97.40	3	2,753	0.11%
2025/01/17	1	97.00	3	97.07	96.70	-2	2,848	-0.07%
2025/01/16	2	97.10	4	97.33	97.20	-2	2,931	-0.07%
2025/01/14	3	95.13	3	95.43	95.60	0	3,205	0.00%
2025/01/13	1	92.90	6	93.32	95.00	-5	3,530	-0.14%
2025/01/10	3	97.23	2	95.55	95.50	1	3,854	0.03%
2025/01/09	4.1	98.69	4	98.48	97.70	0.1	4,292	0.00%
2025/01/08	3	98.33	2	99.40	99.20	1	4,343	0.02%
2025/01/07	2	97.45	7	97.73	97.60	-5	4,574	-0.11%
2025/01/06	0	0.00	1	96.10	95.90	-1	4,709	-0.02%
2025/01/03	1.2	95.73	2	94.70	94.40	-0.8	4,713	-0.02%
2025/01/02	5	96.94	6	96.18	95.50	-1	4,712	-0.02%
2024/12/31	2	96.15	2	96.70	97.60	0	4,701	0.00%
2024/12/27	2	97.60	0	0.00	97.80	2	4,703	0.04%
2024/12/25	0	0.00	1	98.60	99.00	-1	4,711	-0.02%
2024/12/24	5	98.02	7	98.19	97.80	-2	4,709	-0.04%
2024/12/23	3	97.20	3	96.67	96.70	0	4,706	0.00%
2024/12/20	3	97.07	0	0.00	96.70	3	4,676	0.06%
2024/12/19	2	98.00	0	0.00	98.30	2	4,661	0.04%
2024/12/18	2	98.30	0	0.00	99.70	2	4,677	0.04%
2024/12/17	4	99.30	10	98.99	98.70	-6	4,684	-0.13%
2024/12/16	4	98.65	8.2	98.50	97.20	-4.2	4,676	-0.09%
2024/12/13	0	0.00	2	102.50	102.00	-2	4,647	-0.04%
2024/12/12	0.2	103.50	4	104.00	102.00	-3.8	4,636	-0.08%
2024/12/11	1	102.50	2	102.75	103.00	-1	4,616	-0.02%
2024/12/10	2	100.75	2	101.50	101.00	0	4,600	0.00%
2024/12/09	2	104.50	0	0.00	103.50	2	4,596	0.04%
2024/12/06	0	104.00	1	103.50	103.50	-1	4,599	-0.02%
2024/12/05	2	104.25	1	103.00	103.00	1	4,586	0.02%
2024/12/04	1	102.50	6	103.92	105.00	-5	4,568	-0.11%
2024/12/03	4	102.25	6	102.17	102.00	-2	4,560	-0.04%
2024/11/29	1	99.00	2	99.75	99.80	-1	4,521	-0.02%
2024/11/28	6	98.02	4	99.28	100.00	2	4,518	0.04%
2024/11/27	0	0.00	1	100.00	99.50	-1	4,488	-0.02%
2024/11/26	5	102.90	5	102.50	102.50	0	4,504	0.00%
2024/11/25	8	103.88	4	104.00	104.50	4	4,491	0.09%
2024/11/22	12	104.00	20	104.05	105.00	-8	4,446	-0.18%
2024/11/21	11	99.26	11	99.75	98.70	0	4,308	0.00%
2024/11/20	1	100.50	3	100.13	99.70	-2	4,329	-0.05%
2024/11/19	8.1	99.42	10	99.17	99.00	-1.9	4,352	-0.04%
2024/11/18	8	98.57	5	98.22	97.00	3	4,363	0.07%
2024/11/15	10	102.85	19	103.26	102.00	-9	4,336	-0.21%
2024/11/14	19.1	102.99	16	102.88	102.00	3.1	4,265	0.07%
2024/11/13	5	98.94	5	99.44	98.40	0	4,125	0.00%
2024/11/12	16	98.83	8	98.14	98.00	8	4,133	0.19%
2024/11/11	4	99.45	5	99.92	101.00	-1	4,107	-0.02%
2024/11/08	11.1	100.41	8	99.65	99.40	3.1	4,152	0.07%
2024/11/07	5.1	102.22	7	102.50	102.50	-1.9	4,196	-0.05%
2024/11/06	6	102.17	7	101.79	102.50	-1	4,199	-0.02%
2024/11/04	0	98.00	2	96.80	97.10	-2	4,227	-0.05%
2024/10/30	18.2	98.26	14.1	97.63	96.50	4.1	4,269	0.09%
2024/10/29	10.2	98.56	7	99.30	98.90	3.2	4,262	0.07%
2024/10/28	8.1	103.79	1	102.50	101.50	7.1	4,215	0.17%
2024/10/25	2	103.50	3	104.17	103.50	-1	4,174	-0.02%
2024/10/24	10	104.50	506	104.09	102.50	-496	4,196	-11.82%	大賣/鉅額交易
2024/10/23	8	106.63	6	106.33	107.00	2	4,149	0.05%
2024/10/22	36.2	105.50	23	104.98	105.50	13.2	4,121	0.32%
2024/10/21	26.1	108.67	6.7	108.32	106.50	19.4	4,102	0.47%
2024/10/18	27.5	109.81	46.3	111.96	108.50	-18.8	3,948	-0.48%
2024/10/17	35.4	108.89	122	108.46	108.50	-86.6	3,659	-2.37%	大賣/
2024/10/16	12	104.63	53.3	107.23	108.50	-41.3	3,333	-1.24%
2024/10/15	8	99.74	6	99.90	99.30	2	2,902	0.07%
2024/10/14	9.2	102.07	3	101.03	98.10	6.2	2,848	0.22%
2024/10/11	5	100.48	25.3	100.10	102.00	-20.2	2,627	-0.77%
2024/10/09	5	93.22	1	92.80	92.80	4	2,517	0.16%
2024/10/08	2	93.50	0	0.00	94.60	2	2,537	0.08%
2024/10/07	1	94.80	1	94.50	94.70	0	2,597	0.00%
2024/10/04	2.1	93.71	0	0.00	93.50	2.1	2,663	0.08%
2024/09/30	2	93.80	0	0.00	92.40	2	2,769	0.07%
2024/09/27	4	95.73	4	95.20	96.00	0	2,793	0.00%
2024/09/26	0	0.00	1	96.00	95.00	-1	2,825	-0.04%
2024/09/25	3	96.13	6	96.27	96.00	-3	2,855	-0.11%
2024/09/23	0	0.00	1	96.50	95.90	-1	2,898	-0.03%
2024/09/20	3	96.60	3.2	95.87	95.40	-0.2	2,917	-0.01%
2024/09/19	1	93.10	1	93.40	95.30	0	2,920	0.00%
2024/09/16	0	0.00	1	91.10	94.10	-1	2,959	-0.03%
2024/09/13	0	0.00	2	90.10	90.40	-2	2,974	-0.07%
2024/09/12	1	89.50	0.1	89.50	89.60	0.9	3,015	0.03%
2024/09/11	0	0.00	2	87.30	87.50	-2	3,035	-0.07%
2024/09/10	3	89.33	4	86.85	86.60	-1	3,066	-0.03%
2024/09/09	3	88.23	4	88.60	88.70	-1	3,075	-0.03%
2024/09/06	1	89.50	1	90.50	90.50	0	3,105	0.00%
2024/09/05	0	0.00	1	90.90	89.50	-1	3,132	-0.03%
2024/09/04	0	0.00	3	88.33	88.30	-3	3,191	-0.09%
2024/09/03	0	0.00	0.1	94.50	93.20	-0.1	3,231	0.00%
2024/09/02	1	95.30	3	95.17	94.60	-2	3,311	-0.06%
2024/08/30	3	95.97	1.2	95.71	96.20	1.9	3,365	0.05%
2024/08/29	0	0.00	1	94.90	95.40	-1	3,427	-0.03%
2024/08/28	2	96.70	2	96.80	95.80	0	3,535	0.00%
2024/08/27	2	95.75	0	0.00	97.00	2	3,581	0.06%
2024/08/26	1	94.80	2	95.35	95.60	-1	3,606	-0.03%
2024/08/23	1	92.80	0	0.00	94.10	1	3,630	0.03%
2024/08/22	3	95.20	0	0.00	95.20	3	3,734	0.08%
2024/08/21	7.1	94.52	4	94.55	94.30	3.1	3,823	0.08%
2024/08/20	3	94.80	2.1	95.22	96.00	0.9	3,818	0.02%
2024/08/19	2	93.95	2.2	94.19	94.10	-0.2	3,837	-0.01%
2024/08/16	1	92.80	1	92.79	93.10	0	3,862	0.00%
2024/08/15	2	91.25	19	91.49	91.80	-17	3,877	-0.44%
2024/08/14	4.2	92.99	7	92.81	92.60	-2.8	3,855	-0.07%
2024/08/13	5	92.60	4	92.80	93.00	1	3,879	0.03%
2024/08/12	23	91.61	34	91.66	92.20	-11	3,885	-0.28%
2024/08/09	15.3	94.59	12	92.20	92.20	3.3	3,859	0.09%
2024/08/08	4	92.28	3	93.30	94.40	1	3,780	0.03%
2024/08/07	2	90.60	1	92.10	92.10	1	3,792	0.03%
2024/08/06	4.2	87.66	4	87.85	87.80	0.1	3,862	0.00%
2024/08/05	0	88.00	5	87.80	87.30	-5	3,924	-0.13%
2024/08/02	3.1	98.12	3	97.07	97.00	0.1	3,915	0.00%
2024/08/01	1	98.22	1	99.10	100.00	0	3,917	0.00%
2024/07/29	4	95.42	0	0.00	92.70	4	3,924	0.10%
2024/07/26	1	96.61	0	0.00	97.20	1	3,936	0.03%
2024/07/23	35	100.00	0	0.00	101.50	35	3,936	0.89%
2024/07/22	17	99.20	3	97.27	97.30	14	4,026	0.35%
2024/07/19	21	103.93	3	103.00	103.00	18	4,034	0.45%
2024/07/18	7	102.21	1	103.00	103.00	6	4,092	0.15%
2024/07/17	3	104.83	2.1	104.76	106.00	0.9	4,093	0.02%
2024/07/16	2	103.50	0	0.00	104.00	2	4,119	0.05%
2024/07/15	2	103.00	0	0.00	104.00	2	4,192	0.05%
2024/07/12	2	103.75	1.4	104.36	104.50	0.6	4,254	0.01%
2024/07/11	7	104.79	9	105.83	106.00	-2	4,271	-0.05%
2024/07/10	1	106.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	2.1	106.03	5.4	105.19	108.00	-3.3	4,367	-0.08%
2024/07/08	8	107.56	0	0.00	108.50	8	4,344	0.18%
2024/07/05	2	109.50	8	110.75	111.50	-6	4,332	-0.14%
2024/07/04	4.1	108.01	2	108.50	109.00	2.1	4,386	0.05%
2024/07/03	4.5	109.19	1	109.50	110.00	3.5	4,431	0.08%
2024/07/02	0.2	111.50	2	111.50	111.50	-1.9	4,543	-0.04%
2024/07/01	1	112.50	2	113.00	112.50	-1	4,603	-0.02%
2024/06/28	0.1	114.00	1	114.00	115.00	-0.9	4,744	-0.02%
2024/06/27	1	113.50	3	114.00	114.50	-2	4,929	-0.04%
2024/06/26	0	0.00	10	114.00	114.00	-10	5,771	-0.17%
2024/06/25	1	111.00	2	111.25	114.50	-1	6,029	-0.02%
2024/06/24	1	113.50	10	115.00	114.50	-9	6,351	-0.14%
2024/06/21	2	113.75	4	114.13	114.50	-2	6,800	-0.03%
2024/06/20	1	113.00	11	112.50	113.00	-10	6,943	-0.14%
2024/06/19	2	111.00	4	111.00	112.00	-2	6,973	-0.03%
2024/06/18	1	110.00	6	109.42	111.00	-5	6,998	-0.07%
2024/06/17	4.2	110.12	1	111.00	109.00	3.2	7,065	0.04%
2024/06/14	4	111.25	12	111.17	112.00	-8	7,189	-0.11%
2024/06/13	0	0.00	2	110.50	112.00	-2	7,281	-0.03%
2024/06/12	3.2	108.48	6	108.75	109.50	-2.9	7,327	-0.04%
2024/06/11	37.1	108.81	4	108.38	108.50	33.1	7,442	0.44%
2024/06/07	9	112.17	1	111.50	111.00	8	7,701	0.10%
2024/06/06	11	117.05	14	115.46	115.50	-3	7,775	-0.04%
2024/06/05	1.2	116.88	2	116.00	117.00	-0.8	7,812	-0.01%
2024/06/04	5.2	117.70	0	0.00	117.00	5.2	8,010	0.06%
2024/06/03	7.1	120.06	38	119.92	120.00	-30.9	8,330	-0.37%
2024/05/31	3	115.67	12	116.46	118.00	-9	8,603	-0.10%
2024/05/30	13	115.58	2	115.25	115.00	11	8,694	0.13%
2024/05/29	6	116.92	7	117.21	117.50	-1	8,895	-0.01%
2024/05/28	55.1	117.42	30	118.02	116.50	25.1	9,087	0.28%
2024/05/27	14.1	115.68	11	115.86	117.50	3.1	9,196	0.03%
2024/05/24	13	111.96	2.1	111.26	112.00	10.9	9,253	0.12%
2024/05/23	4	113.75	4	114.38	113.50	0	9,394	0.00%
2024/05/22	4.1	115.38	12	115.58	115.50	-7.9	9,767	-0.08%
2024/05/21	4	115.13	1	114.00	114.50	3	10,031	0.03%
2024/05/20	3	114.17	2	113.00	114.00	1	10,135	0.01%
2024/05/17	3.2	112.52	2	113.50	114.00	1.2	10,330	0.01%
2024/05/16	1	113.50	4	113.75	113.00	-3	10,523	-0.03%
2024/05/15	9	113.44	1	114.00	112.50	8	10,805	0.07%
2024/05/14	0	0.00	4	113.38	114.00	-4	11,284	-0.04%
2024/05/13	2	111.75	1	113.00	112.00	1	12,076	0.01%
2024/05/10	5.1	114.73	2	114.00	114.50	3.1	12,864	0.02%
2024/05/09	10	116.85	26	117.96	119.50	-16	13,255	-0.12%
2024/05/08	6	113.92	12	115.08	115.50	-6	13,367	-0.04%
2024/05/07	5	113.20	4	113.63	114.50	1	14,078	0.01%
2024/05/06	18	112.86	4	112.88	114.00	14	14,664	0.10%
2024/05/03	11.2	113.45	0	0.00	111.50	11.2	14,980	0.07%
2024/05/02	7	111.57	12	112.13	112.50	-5	15,317	-0.03%
2024/04/30	6	113.00	3	113.50	112.50	3	15,649	0.02%
2024/04/29	10	114.75	10	115.05	116.00	0	16,083	0.00%
2024/04/26	18	114.39	12	114.58	113.00	6	16,379	0.04%
2024/04/25	13	111.62	5	112.40	110.50	8	16,446	0.05%
2024/04/24	3	114.83	4	113.50	113.50	-1	16,450	-0.01%
2024/04/23	7	109.29	0.3	109.00	109.50	6.7	16,467	0.04%
2024/04/22	10	109.95	12	109.46	109.00	-2	16,612	-0.01%
2024/04/19	17	114.65	8	113.38	112.00	9	16,680	0.05%
2024/04/18	2	114.25	8.3	114.94	115.50	-6.3	16,710	-0.04%
2024/04/17	10	117.20	5	116.80	116.50	5	16,805	0.03%
2024/04/16	6.1	115.84	6	115.67	115.50	0.1	16,969	0.00%
2024/04/15	5	121.10	4	120.38	120.50	1	17,056	0.01%
2024/04/12	2.1	123.26	2.1	123.74	123.00	0	17,061	0.00%
2024/04/11	5.1	122.41	19	122.26	122.50	-14	17,176	-0.08%
2024/04/10	13.7	126.86	11	124.36	123.00	2.7	17,267	0.02%
2024/04/09	13	129.54	7.2	129.38	128.00	5.8	17,307	0.03%
2024/04/08	17	131.29	11	132.23	132.50	6	17,458	0.03%
2024/04/03	9.2	129.49	23.7	128.96	128.50	-14.5	17,543	-0.08%
2024/04/02	28	130.66	14	129.68	128.50	14	17,602	0.08%
2024/04/01	26	131.56	29.3	132.67	134.00	-3.3	17,668	-0.02%
2024/03/29	62	136.17	76.2	137.08	131.00	-14.2	17,620	-0.08%
2024/03/28	32	132.25	19	132.18	131.50	13	17,305	0.08%
2024/03/27	37	130.77	21	130.79	132.00	16	17,599	0.09%
2024/03/26	13.4	127.27	19	128.21	129.00	-5.7	17,322	-0.03%
2024/03/25	12	122.46	35	124.41	125.50	-23	16,892	-0.14%
2024/03/22	10	121.15	8.3	121.48	120.50	1.7	16,746	0.01%
2024/03/21	6.1	119.51	2	120.00	120.00	4.1	16,697	0.02%
2024/03/20	20	121.68	19	121.29	119.00	1	16,679	0.01%
2024/03/19	13.1	120.66	7	120.64	122.00	6.1	16,634	0.04%
2024/03/18	2.2	118.63	16	119.41	123.00	-13.8	16,533	-0.08%
2024/03/15	6.1	117.50	7.2	117.49	117.50	-1	16,458	-0.01%
2024/03/14	8.1	118.87	12	118.63	118.00	-4	16,399	-0.02%
2024/03/13	27.1	121.03	16.3	122.96	118.50	10.7	16,296	0.07%
2024/03/12	5	124.50	19.1	125.58	126.00	-14.1	16,042	-0.09%
2024/03/11	11	123.09	8	123.44	123.50	3	16,071	0.02%
2024/03/08	20	125.77	30	125.62	123.00	-10	16,014	-0.06%
2024/03/07	44.3	128.23	21.3	128.54	125.00	23	15,879	0.14%
2024/03/06	52	133.33	61.6	134.05	133.50	-9.6	15,534	-0.06%
2024/03/05	22.1	130.55	19	130.08	131.00	3.1	15,236	0.02%
2024/03/04	19.3	128.91	18	128.86	127.00	1.3	15,135	0.01%
2024/03/01	17.3	129.50	25.2	129.17	131.00	-8	14,965	-0.05%
2024/02/29	14	124.61	23	125.98	127.00	-9	14,759	-0.06%
2024/02/27	23.1	124.10	11	124.86	124.50	12.1	14,539	0.08%
2024/02/26	14	125.64	12.3	126.66	127.50	1.7	14,411	0.01%
2024/02/23	41.1	128.15	25.1	128.48	125.00	16	14,288	0.11%
2024/02/22	35.4	134.79	33	134.59	132.50	2.4	13,948	0.02%
2024/02/21	11.1	132.49	14	132.46	132.00	-2.9	13,715	-0.02%
2024/02/20	28.8	133.36	27	132.31	134.00	1.8	13,634	0.01%
2024/02/19	24.3	137.44	20	136.18	134.50	4.3	13,535	0.03%
2024/02/16	32.3	137.26	30	136.13	136.00	2.3	13,404	0.02%
2024/02/15	64	138.73	55.5	139.36	138.00	8.5	13,144	0.06%
2024/02/05	67.6	135.96	61.1	135.02	132.50	6.5	12,740	0.05%