• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212106.001106.00106.0012,1790.05%
2025/01/170106.0000.00105.5002,3180.00%
2025/01/161106.0000.00106.0012,3550.04%
2025/01/140104.001103.50104.50-12,403-0.04%
2025/01/131102.508.2101.63102.50-7.22,445-0.29%
2025/01/101106.0000.00105.5012,4290.04%
2025/01/090.1108.001108.00106.50-0.92,466-0.04%
2025/01/082108.005.1108.99108.00-3.12,499-0.12%
2025/01/072108.757109.00108.50-52,479-0.20%
2025/01/062108.752108.50109.0002,4910.00%
2025/01/031107.001105.50105.0002,4990.00%
2025/01/020107.7500.00108.0002,5260.00%
2024/12/301107.5000.00107.5012,6400.04%
2024/12/272108.5000.00107.5022,6470.08%
2024/12/2600.004108.25108.50-42,671-0.15%
2024/12/2500.001107.50107.50-12,714-0.04%
2024/12/241108.0000.00107.0012,7560.04%
2024/12/236107.5800.00107.0062,8150.21%
2024/12/208108.062108.75107.0062,8420.21%
2024/12/193106.832106.50107.0012,8660.03%
2024/12/171105.002104.50105.00-12,875-0.03%
2024/12/162.1107.403105.50104.00-0.92,924-0.03%
2024/12/131106.5000.00106.0012,9440.03%
2024/12/122107.501107.99107.5012,9510.03%
2024/12/111106.5000.00107.0012,9750.03%
2024/12/102107.252108.25107.0003,0130.00%
2024/12/091108.501109.50107.5003,0610.00%
2024/12/061108.504109.63109.00-33,068-0.10%
2024/12/052107.751108.50106.5013,0940.03%
2024/12/041108.001108.50108.0003,0960.00%
2024/12/031107.501107.50107.5003,1290.00%
2024/12/021106.501.1107.00105.00-0.13,1530.00%
2024/11/280105.0000.00105.0003,2560.00%
2024/11/273107.336107.75104.50-33,285-0.09%
2024/11/252109.502109.99110.0003,2640.00%
2024/11/221109.001110.50109.0003,2920.00%
2024/11/212.2108.8111109.00110.50-8.83,265-0.27%
2024/11/204108.889109.22109.00-53,218-0.16%
2024/11/1912108.6716109.16110.00-43,146-0.13%
2024/11/184106.254106.50106.5003,0250.00%
2024/11/152104.004105.63106.00-23,051-0.07%
2024/11/1400.001102.50103.00-13,126-0.03%
2024/11/121103.0000.00104.0013,1780.03%
2024/11/111106.004105.50105.50-33,157-0.09%
2024/11/086.1105.832106.50104.004.13,1490.13%
2024/11/071107.501108.00108.0003,1490.00%
2024/11/064106.753106.17105.5013,1730.03%
2024/11/058.1106.8110106.05106.00-1.93,204-0.06%
2024/11/043108.001109.00108.5023,2560.06%
2024/11/017104.575105.40106.5023,3020.06%
2024/10/3010.1107.212107.50106.008.13,3300.24%
2024/10/2916.1110.843109.83109.5013.13,2920.40%
2024/10/281114.002112.00113.00-13,224-0.03%
2024/10/259112.286113.08113.0033,2240.09%
2024/10/242.2111.5500.00111.002.23,1690.07%
2024/10/234114.132114.75113.5023,2160.06%
2024/10/222112.5000.00112.5023,2320.06%
2024/10/215112.101112.00112.5043,2260.12%
2024/10/184.1111.371111.00111.003.13,2410.09%
2024/10/177.2113.1400.00112.007.23,2490.22%
2024/10/161113.491112.50113.0003,2880.00%
2024/10/1514113.2900.00112.00143,3810.41%
2024/10/142111.251111.00111.0013,3560.03%
2024/10/112111.001110.50111.0013,3800.03%
2024/10/096113.753112.33112.0033,4020.09%
2024/10/085.1114.225114.30114.500.13,3830.00%
2024/10/075119.2000.00118.5053,4100.15%
2024/10/042123.254124.00120.00-23,414-0.06%
2024/10/0100.000.1129.00129.00-0.13,3660.00%
2024/09/303131.003131.17130.0003,5390.00%
2024/09/272132.255132.30132.00-33,597-0.08%
2024/09/261132.502133.50131.50-13,569-0.03%
2024/09/252130.752133.50134.0003,5760.00%
2024/09/232129.001129.50132.5013,6040.03%
2024/09/201127.0000.00127.0013,7280.03%
2024/09/190126.5000.00127.0003,7880.00%
2024/09/182126.5000.00126.5024,0260.05%
2024/09/160129.500130.00129.5003,9680.00%
2024/09/130126.0000.00125.5003,9600.00%
2024/09/122124.002126.00127.0003,9690.00%
2024/09/111124.0000.00122.5013,9550.03%
2024/09/100127.8300.00126.0003,9380.00%
2024/09/090130.7500.00131.0003,9300.00%
2024/09/062134.001132.50133.5013,9360.03%
2024/09/0400.006135.00133.00-63,900-0.15%
2024/09/0300.001139.50138.50-13,865-0.03%
2024/09/022138.253138.00138.50-13,858-0.03%
2024/08/303134.503137.17136.5003,8320.00%
2024/08/296136.501132.50136.5053,7590.13%
2024/08/280134.5000.00134.0003,7480.00%
2024/08/260133.5000.00133.0003,7620.00%
2024/08/230137.001137.50137.00-13,731-0.03%
2024/08/212136.501135.00135.0013,7140.03%
2024/08/203137.3300.00137.5033,6810.08%
2024/08/190137.752139.26139.50-23,632-0.06%
2024/08/162133.758.3134.76136.50-6.33,548-0.18%
2024/08/1510130.5040125.31130.50-303,447-0.87%
2024/08/145125.503126.50127.0023,4030.06%
2024/08/1315.1121.891123.50124.0014.13,3760.42%
2024/08/1215121.1000.00121.50153,4040.44%
2024/08/073116.332118.50118.5013,3650.03%
2024/08/062.1109.523113.00112.50-0.93,331-0.03%
2024/08/054111.756112.34111.00-23,275-0.06%
2024/08/021121.532123.00123.00-13,226-0.03%
2024/08/012.4126.8900.00123.502.43,2570.07%
2024/07/312.1123.050124.00123.002.13,2310.06%
2024/07/300.5123.4000.00124.500.53,2230.02%
2024/07/291.6123.632125.00122.00-0.43,177-0.01%
2024/07/269124.723124.00124.0063,1620.19%
2024/07/231130.500.4130.50131.000.63,1170.02%
2024/07/221132.003132.84132.00-23,104-0.06%
2024/07/1900.005.1138.10137.00-5.13,066-0.17%
2024/07/183.1140.971142.00141.002.13,0670.07%
2024/07/171144.501144.51144.5003,0280.00%
2024/07/167.5145.302.1147.47144.505.52,9920.18%
2024/07/150137.5000.00138.5002,8810.00%
2024/07/120.2137.750.4138.00138.00-0.22,881-0.01%
2024/07/113.7141.083138.00138.500.72,8890.02%
2024/07/105141.0017140.65142.00-122,869-0.42%
2024/07/0915.6142.032140.50141.0013.62,8700.47%
2024/07/087143.572145.25144.5052,8110.18%
2024/07/053145.5000.00145.0032,8050.11%
2024/07/048145.2512.4145.04144.00-4.42,893-0.15%
2024/07/032.3137.981138.50138.501.32,7740.05%
2024/07/021136.5000.00137.0012,7110.04%
2024/07/011136.5025137.50136.50-242,723-0.88%
2024/06/282138.503140.50138.00-12,746-0.04%
2024/06/277137.504137.25137.0032,7500.11%
2024/06/2633137.3524137.46137.5092,7090.33%
2024/06/250.4133.003130.67132.50-2.62,554-0.10%
2024/06/243133.837.2133.46134.00-4.22,505-0.17%
2024/06/2000.001126.50127.50-12,305-0.04%
2024/06/193128.676126.83126.50-32,300-0.13%
2024/06/1800.001128.50128.50-12,320-0.04%
2024/06/171127.5000.00127.5012,3220.04%
2024/06/1400.000.2126.50128.50-0.22,345-0.01%
2024/06/1300.005.1125.51125.50-5.12,315-0.22%
2024/06/128123.1962.2122.08124.00-54.22,348-2.31%
2024/06/112120.5000.00119.0022,3250.09%
2024/06/071121.5012122.50121.50-112,312-0.48%
2024/06/0600.009122.50122.50-92,319-0.39%
2024/06/0500.000.2126.33125.50-0.22,308-0.01%
2024/06/0400.001.1124.10124.50-1.12,321-0.05%
2024/06/031126.500.6125.78126.500.42,3300.02%
2024/05/314124.500.1124.50124.003.92,3120.17%
2024/05/302125.001125.00125.0012,3180.04%
2024/05/294124.251.1125.53124.002.92,3220.13%
2024/05/283123.503.5124.26125.00-0.52,327-0.02%
2024/05/279122.5000.00122.0092,3870.38%
2024/05/2400.006122.50122.00-62,435-0.25%
2024/05/230.5122.0000.00120.500.52,4690.02%
2024/05/223124.333123.50123.0002,5030.00%
2024/05/2100.000.2121.50121.50-0.22,505-0.01%
2024/05/201.4121.5000.00121.001.42,5100.05%
2024/05/1700.000.1124.50123.00-0.12,5050.00%
2024/05/168129.690.1127.00124.507.92,5340.31%
2024/05/1500.000.6125.93126.50-0.62,500-0.03%
2024/05/1400.001.1124.05125.00-1.12,493-0.04%
2024/05/131121.5011122.32122.50-102,498-0.40%
2024/05/104125.750.1126.00125.0042,4900.16%
2024/05/090.5126.001.1125.06125.50-0.62,471-0.02%
2024/05/081127.001.4125.61127.50-0.42,445-0.02%
2024/05/071127.0015.8126.87126.50-14.82,415-0.61%
2024/05/061122.0000.00121.0012,3230.04%
2024/05/0300.002122.00122.00-22,306-0.09%
2024/04/2900.001.2121.95121.50-1.22,266-0.05%
2024/04/2600.002.5120.46119.50-2.52,230-0.11%
2024/04/250116.2500.00116.0002,2020.00%
2024/04/241118.000.3118.67118.000.72,2060.03%
2024/04/2300.001114.00116.00-12,186-0.05%
2024/04/220.2113.7400.00111.500.22,1800.01%
2024/04/191.1112.091113.00114.000.12,1580.00%
2024/04/181.4115.1400.00114.001.42,1440.07%
2024/04/1700.006118.67117.50-62,123-0.28%
2024/04/166.3116.131.1115.95115.005.22,0830.25%
2024/04/150.1121.9400.00120.500.12,0420.00%
2024/04/120.1123.500.1125.00124.0002,0430.00%
2024/04/116124.501.1124.64124.504.92,0240.24%
2024/04/104.1125.307.2126.91128.00-3.11,996-0.16%
2024/04/0900.000.4123.00122.00-0.41,881-0.02%
2024/04/0800.001.1121.09120.50-1.11,829-0.06%
2024/04/030.1122.5000.00123.000.11,8540.01%
2024/04/022124.2513.1123.59124.00-11.11,881-0.59%
2024/04/0114121.4616.4123.07124.00-2.41,865-0.13%
2024/03/286118.7500.00118.5061,7890.34%
2024/03/270120.002120.25121.00-21,781-0.11%
2024/03/251122.001.2122.43121.50-0.21,767-0.01%
2024/03/2200.0014.3120.49120.50-14.31,795-0.79%
2024/03/211120.003.1120.16120.00-2.11,806-0.12%
2024/03/2000.003118.00118.50-31,809-0.17%
2024/03/191116.501118.00119.0001,8420.00%
2024/03/1800.000115.50116.5001,8590.00%
2024/03/151116.001.1117.45116.00-0.11,932-0.01%
2024/03/1300.001114.00113.50-11,905-0.05%
2024/03/121114.0000.00114.5011,9110.05%
2024/03/110112.332114.00113.00-21,950-0.10%
2024/03/072.1112.005114.00112.00-32,035-0.14%
2024/03/062.1113.011114.50113.501.12,1400.05%
2024/03/051113.001114.50114.5002,1740.00%
2024/03/042114.5000.00115.0022,2440.09%
2024/02/290.1115.081117.50118.00-0.92,278-0.04%
2024/02/2700.002114.50114.00-22,224-0.09%
2024/02/260.1111.002111.50112.00-1.92,263-0.08%
2024/02/2300.003109.67109.00-32,259-0.13%
2024/02/222109.251109.50109.5012,2630.04%
2024/02/215109.0000.00108.5052,2810.22%
2024/02/200.1108.5012108.00107.50-11.92,304-0.52%
2024/02/1900.000.2110.00109.00-0.22,346-0.01%
2024/02/1600.001107.00106.50-12,365-0.04%
2024/02/152106.000.6104.50105.501.42,4000.06%
2024/02/053.5104.712103.75104.501.52,5480.06%
2024/02/023102.8300.00101.5032,5830.12%
2024/02/013103.501.2103.67103.501.82,6230.07%
2024/01/310.1102.001103.00102.00-0.92,679-0.03%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章