• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    1,100張
  • 產業
    上市 電子零組件類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00135.0535.30-12,040-0.05%
2025/01/2000.00334.9334.75-32,063-0.15%
2025/01/17034.65234.6834.80-22,052-0.10%
2025/01/1600.00334.1834.25-32,047-0.15%
2025/01/15232.8300.0032.9522,0290.10%
2025/01/14133.30633.2633.50-52,000-0.25%
2025/01/13132.8500.0032.2511,9790.05%
2025/01/10134.7500.0035.0011,9130.05%
2025/01/09235.48235.5335.0001,9070.00%
2025/01/08234.80435.0834.95-21,885-0.11%
2025/01/071235.761335.1735.20-11,869-0.05%
2025/01/0600.00236.0836.30-21,840-0.11%
2025/01/0300.000.235.5535.40-0.21,853-0.01%
2024/12/272.237.95337.8337.90-0.81,893-0.04%
2024/12/263.138.20238.7038.051.11,9070.06%
2024/12/25137.85138.5038.1501,9200.00%
2024/12/24137.65138.1037.6501,9720.00%
2024/12/230.137.4000.0037.550.11,9700.00%
2024/12/20237.1000.0036.9521,9690.10%
2024/12/19137.6500.0037.7511,9700.05%
2024/12/1800.00138.0538.70-11,970-0.05%
2024/12/171.237.5300.0037.701.21,9600.06%
2024/12/161.237.38537.8537.30-3.81,957-0.19%
2024/12/13238.8300.0038.3521,9420.10%
2024/12/12339.6300.0039.5031,9190.16%
2024/12/11840.02239.7039.6561,9110.31%
2024/12/100.140.9000.0040.300.11,8920.00%
2024/12/09140.50440.3540.35-31,870-0.16%
2024/12/061043.00242.4042.2581,8360.44%
2024/12/051044.819.143.9243.7511,7790.05%
2024/12/04143.251443.0243.10-131,616-0.81%
2024/12/0300.00142.5042.05-11,594-0.06%
2024/12/02441.09340.5040.4011,5740.06%
2024/11/2900.005541.0541.10-551,574-3.49%
2024/11/28241.0000.0040.9021,5900.13%
2024/11/271042.29741.7541.8031,5810.19%
2024/11/26242.6000.0042.4021,5550.13%
2024/11/25542.801042.7142.70-51,543-0.32%
2024/11/221.543.26143.0542.300.51,5270.03%
2024/11/211542.10242.2042.55131,5050.86%
2024/11/20641.68641.8642.0001,4630.00%
2024/11/19841.661042.1941.70-21,451-0.14%
2024/11/15141.6500.0041.6511,3670.07%
2024/11/131241.03841.1441.1041,3250.30%
2024/11/12341.37240.9541.4011,3280.08%
2024/11/11141.45141.5041.4501,3130.00%
2024/11/08140.3000.0040.4011,3090.08%
2024/11/07540.981240.2241.10-71,306-0.54%
2024/11/06338.4200.0038.5031,2510.24%
2024/11/0500.00237.9537.90-21,304-0.15%
2024/11/04237.3300.0037.4521,3970.14%
2024/11/01136.50237.5338.25-11,433-0.07%
2024/10/30237.53238.0337.8501,4560.00%
2024/10/293.137.2300.0037.153.11,5090.21%
2024/10/25138.40339.3038.15-21,548-0.13%
2024/10/241037.801238.3237.80-21,536-0.13%
2024/10/233.238.1700.0038.053.21,5530.21%
2024/10/21238.2500.0038.4521,6330.12%
2024/10/188.137.9600.0038.008.11,7230.47%
2024/10/16038.6500.0038.6501,7800.00%
2024/10/151.139.63239.6038.75-0.91,795-0.05%
2024/10/090.239.3600.0039.250.21,8490.01%
2024/10/081.140.34340.4540.40-1.91,880-0.10%
2024/10/071.141.0900.0040.951.11,8960.06%
2024/10/048.441.4100.0041.258.41,9470.43%
2024/10/01541.95142.2042.3042,0170.20%
2024/09/26341.37441.1641.15-12,052-0.05%
2024/09/23040.0000.0040.2002,0440.00%
2024/09/2000.00539.6539.55-52,047-0.24%
2024/09/1900.00239.0039.10-22,058-0.10%
2024/09/1800.00538.8038.60-52,089-0.24%
2024/09/16438.75838.7339.00-42,102-0.19%
2024/09/13038.70138.2038.65-12,120-0.05%
2024/09/12137.90637.9338.25-52,173-0.23%
2024/09/11337.38137.7537.3522,1940.09%
2024/09/10337.0000.0037.1032,2050.14%
2024/09/0900.00137.3037.60-12,227-0.04%
2024/09/0600.00236.8537.05-22,273-0.09%
2024/09/0500.001936.3636.35-192,285-0.83%
2024/09/04736.29636.4336.3512,3150.04%
2024/09/03739.1000.0038.9072,3170.30%
2024/09/02640.031.140.2539.754.92,3560.21%
2024/08/30740.24140.4040.0562,5240.24%
2024/08/291039.53939.9440.1512,6050.04%
2024/08/28139.8500.0039.8512,5990.04%
2024/08/27339.8200.0039.9532,6240.11%
2024/08/263.140.70640.2240.50-2.92,630-0.11%
2024/08/23139.45140.1540.1002,6440.00%
2024/08/211140.59140.6540.05102,6880.37%
2024/08/20240.581.140.8940.5012,6910.04%
2024/08/19240.4800.0040.5022,7300.07%
2024/08/161.140.65640.8040.55-4.92,745-0.18%
2024/08/15140.6500.0040.6012,7700.04%
2024/08/14140.856.140.7841.15-5.12,776-0.18%
2024/08/12640.26640.5640.7002,7640.00%
2024/08/090.139.50339.8039.40-2.92,756-0.11%
2024/08/08239.00138.8538.8012,7420.04%
2024/08/0700.00140.6040.80-12,744-0.04%
2024/08/0610.635.431537.2737.25-4.52,791-0.16%
2024/08/059.838.631138.6038.60-1.22,739-0.04%
2024/08/02443.3100.0042.8542,7250.15%
2024/08/01744.171344.1844.55-62,713-0.22%
2024/07/313.142.6900.0042.303.12,6800.12%
2024/07/30542.46843.0943.15-32,684-0.11%
2024/07/291243.39642.6542.6562,6870.22%
2024/07/260.743.72243.7543.45-1.32,822-0.05%
2024/07/23544.70445.2144.8512,8190.04%
2024/07/226.644.24443.9843.802.62,8050.09%
2024/07/1931.646.054344.4644.40-11.42,776-0.41%
2024/07/181547.39347.4047.45122,7090.44%
2024/07/17348.70648.7748.50-32,690-0.11%
2024/07/161548.34348.2548.15122,7150.44%
2024/07/151048.59348.3548.4072,7650.25%
2024/07/12549.05348.8048.8522,9100.07%
2024/07/116.149.082048.8348.80-13.92,949-0.47%
2024/07/103349.5519.249.2649.2013.82,9860.46%
2024/07/091250.73150.8050.80112,9640.37%
2024/07/081151.58551.7651.5063,0450.20%
2024/07/05351.3337.151.2851.30-34.13,042-1.12%
2024/07/041249.80749.6949.5552,9810.17%
2024/07/03649.44849.7249.75-22,982-0.07%
2024/07/02948.29748.1948.4522,9450.07%
2024/07/018.148.66848.3348.200.12,9340.00%
2024/06/28148.71448.7548.70-32,939-0.10%
2024/06/271048.633.248.4048.406.82,9620.23%
2024/06/261449.73349.1049.10112,9550.37%
2024/06/25849.24649.3149.3522,9620.07%
2024/06/242849.71549.3549.25232,9610.78%
2024/06/211050.201050.3050.4002,9740.00%
2024/06/201250.15650.0250.1062,9800.20%
2024/06/1913.250.571450.1850.10-0.83,000-0.03%
2024/06/18850.968.851.3451.50-0.82,976-0.03%
2024/06/171051.15551.0451.3053,0180.17%
2024/06/14750.66551.6050.7023,0220.07%
2024/06/131650.521550.5350.7013,0230.03%
2024/06/12651.45550.8651.0012,9840.03%
2024/06/11152.40252.0052.00-12,991-0.03%
2024/06/07351.502951.9152.00-263,002-0.87%
2024/06/061650.95351.0051.30133,0000.43%
2024/06/05852.29952.2151.80-12,983-0.03%
2024/06/041651.864.351.8552.0011.72,9310.40%
2024/06/03751.10650.7050.8012,9390.03%
2024/05/31350.90351.4050.9002,9800.00%
2024/05/30251.356.551.4051.00-4.53,038-0.15%
2024/05/291351.67551.4851.4083,1850.25%
2024/05/28351.20751.5652.00-43,223-0.12%
2024/05/27350.31351.0051.1003,2720.00%
2024/05/2419.150.19350.2050.2016.13,3320.48%
2024/05/23550.88750.6750.60-23,409-0.06%
2024/05/22150.8000.0050.5013,4580.03%
2024/05/21350.400.149.8750.402.93,5220.08%
2024/05/20349.753.149.5549.50-0.13,5870.00%
2024/05/17649.7400.0049.7063,7820.16%
2024/05/16349.57249.4049.4514,2180.02%
2024/05/15949.6400.0049.5094,2960.21%
2024/05/14949.821.249.9049.707.84,3210.18%
2024/05/13548.10949.0049.00-44,352-0.09%
2024/05/1034.648.381848.1348.4516.64,3340.38%
2024/05/0900.00550.0049.95-54,257-0.12%
2024/05/08750.67450.5550.6034,2360.07%
2024/05/076.150.78550.8851.001.14,2570.02%
2024/05/061351.22550.7450.8084,3240.18%
2024/05/031052.201051.6051.5004,3310.00%
2024/05/02252.60352.7752.80-14,380-0.02%
2024/04/3022.353.611853.7153.504.34,4150.10%
2024/04/29351.20451.4551.50-14,310-0.02%
2024/04/2613.150.870.351.2050.7012.84,3140.30%
2024/04/25151.8000.0051.2014,3280.02%
2024/04/24851.91652.1052.3024,3490.05%
2024/04/2300.00152.2051.00-14,409-0.02%
2024/04/222352.1117.252.1351.005.84,4570.13%
2024/04/190.251.73654.2052.50-5.94,465-0.13%
2024/04/189.153.661754.4554.50-7.94,481-0.18%
2024/04/172052.65652.6353.30144,3570.32%
2024/04/1628.250.623250.5651.00-3.94,349-0.09%
2024/04/153.153.26653.0052.30-2.94,370-0.07%
2024/04/122453.571053.6853.80144,4230.32%
2024/04/1114.152.532852.8552.50-144,364-0.32%
2024/04/10253.901453.8654.10-124,349-0.28%
2024/04/091154.09154.0054.00104,3620.23%
2024/04/08354.2000.0053.7034,4480.07%
2024/04/03153.3000.0053.3014,4560.02%
2024/04/02254.052554.0154.30-234,476-0.51%
2024/04/01454.23354.6054.6014,5090.02%
2024/03/293953.43253.6053.30374,5290.82%
2024/03/281.153.00153.2053.000.14,5260.00%
2024/03/27653.3200.0053.3064,5310.13%
2024/03/266.353.634253.5653.30-35.74,547-0.78%
2024/03/25155.30255.3055.20-14,531-0.02%
2024/03/22554.4400.0054.3054,5730.11%
2024/03/21153.50153.7053.8004,5580.00%
2024/03/204.153.012453.0153.00-19.94,653-0.43%
2024/03/192.154.3100.0054.302.14,6340.04%
2024/03/181054.20154.1054.4094,6820.19%
2024/03/15154.8000.0055.0014,6990.02%
2024/03/14855.15455.1055.2044,7780.08%
2024/03/13655.37955.6055.00-34,833-0.06%
2024/03/12656.72156.6056.4054,8810.10%
2024/03/11456.28656.0556.30-24,964-0.04%
2024/03/089.156.08856.5955.901.15,0230.02%
2024/03/07658.881459.0658.00-85,013-0.16%
2024/03/06360.1300.0060.1034,9970.06%
2024/03/051260.32360.2060.0095,0960.18%
2024/03/041561.59361.8360.60125,2110.23%
2024/03/01360.3700.0060.3035,2280.06%
2024/02/297561.25360.9361.30725,6901.27%
2024/02/273960.3613160.2460.20-926,506-1.41% 大賣/
2024/02/26761.371960.9861.20-126,952-0.17%
2024/02/23760.545.859.8159.701.26,9070.02%
2024/02/2214.561.591061.3561.304.56,8650.07%
2024/02/2139.561.731461.6961.5025.56,8580.37%
2024/02/2025.261.94662.2361.8019.26,9460.28%
2024/02/1914.161.577961.5462.30-656,809-0.95%
2024/02/165.657.82757.1058.70-1.46,414-0.02%
2024/02/15256.15556.1056.20-36,380-0.05%
2024/02/051356.06356.3056.10106,3990.16%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨－2024/06/28
...詳全文
 電動車加速普及，台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨－2024/06/23
...詳全文
飛宏拚充電樁 明年營運熱轉UDN聯合新聞網－2023/11/22
飛宏（2457）昨（22）日舉行法說會指出，本季營運可望延續上季動能，看好充電樁業務發展，明年來自電源業務因消費性電子需......詳全文
飛宏 相關文章