義隆 (2458)-凱基-桃園券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	144.01	0	0.00	145.00	1	2,449	0.04%
2025/01/17	0	145.00	0	0.00	144.50	0	2,483	0.00%
2025/01/16	1	145.50	1	145.50	144.50	0	2,493	0.00%
2025/01/15	1	143.00	1	144.50	144.00	0	2,518	0.00%
2025/01/14	4	143.13	3	144.17	145.00	1	2,542	0.04%
2025/01/13	3	143.83	0	0.00	142.50	3	2,529	0.12%
2025/01/10	3	149.50	0	0.00	148.00	3	2,513	0.12%
2025/01/09	7.1	152.40	2	154.00	149.00	5.1	2,530	0.20%
2025/01/08	1	154.50	4	155.50	154.50	-3	2,536	-0.12%
2025/01/07	2	154.50	3	155.67	155.00	-1	2,528	-0.04%
2025/01/06	0	0.00	6	154.75	155.00	-6	2,529	-0.24%
2025/01/03	1	151.50	0	0.00	151.00	1	2,535	0.04%
2024/12/31	1.1	151.50	0	0.00	151.00	1.1	2,532	0.04%
2024/12/27	1	154.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	2.1	156.52	9	157.11	155.50	-6.9	2,543	-0.27%
2024/12/25	0.1	152.46	1.3	152.23	152.50	-1.3	2,473	-0.05%
2024/12/23	1	149.00	1	148.00	147.50	0	2,494	0.00%
2024/12/20	2	148.75	4	149.13	147.00	-2	2,523	-0.08%
2024/12/19	4.1	149.22	1	149.00	148.00	3.1	2,524	0.12%
2024/12/18	1	152.50	2.2	153.53	154.00	-1.2	2,508	-0.05%
2024/12/17	3	152.33	1	154.50	152.50	2	2,511	0.08%
2024/12/16	2	151.75	0.2	151.50	151.00	1.8	2,503	0.07%
2024/12/13	1	156.50	1	155.00	154.50	0	2,503	0.00%
2024/12/12	1	155.50	1.1	157.45	153.50	-0.1	2,482	0.00%
2024/12/11	6.2	156.04	5	156.50	155.50	1.2	2,477	0.05%
2024/12/10	2	153.75	2	154.50	154.00	0	2,446	0.00%
2024/12/09	1.1	153.00	0	0.00	152.50	1.1	2,455	0.04%
2024/12/06	1	154.50	0	0.00	154.50	1	2,433	0.04%
2024/12/05	0	0.00	2.3	157.09	157.50	-2.3	2,399	-0.10%
2024/12/04	1.1	155.45	11	154.55	154.00	-9.9	2,341	-0.42%
2024/12/03	3	148.67	1	149.50	148.50	2	2,246	0.09%
2024/12/02	2	147.00	1	149.49	146.50	1	2,224	0.04%
2024/11/29	1	143.00	2	144.75	146.50	-1	2,175	-0.05%
2024/11/28	1.1	145.64	0	0.00	141.50	1.1	2,175	0.05%
2024/11/27	1	145.00	1.1	146.45	147.50	-0.1	2,162	0.00%
2024/11/25	1	148.50	0	0.00	150.00	1	2,139	0.05%
2024/11/22	5	148.50	5	147.00	148.00	0	2,111	0.00%
2024/11/21	3	148.67	2	149.75	148.50	1	2,070	0.05%
2024/11/20	3	149.17	3	150.50	150.00	0	2,022	0.00%
2024/11/19	2	146.75	3	148.50	149.50	-1	1,964	-0.05%
2024/11/18	4	148.13	0	0.00	147.50	4	1,893	0.21%
2024/11/14	1.1	148.95	0.5	150.00	148.00	0.5	1,880	0.03%
2024/11/13	0	0.00	1	152.50	152.50	-1	1,870	-0.05%
2024/11/12	3	151.00	2	153.50	150.50	1	1,904	0.05%
2024/11/11	0	0.00	2	152.00	152.50	-2	1,926	-0.10%
2024/11/08	2	150.50	2	151.50	148.50	0	1,914	0.00%
2024/11/07	1	150.00	2	151.75	152.50	-1	1,893	-0.05%
2024/11/06	1	145.00	14	147.54	151.00	-13	1,859	-0.70%
2024/11/05	1	144.00	1	145.50	142.50	0	1,830	0.00%
2024/11/04	11.1	144.73	0	0.00	144.50	11.1	1,850	0.60%
2024/11/01	1	143.00	1	145.00	149.50	0	1,853	0.00%
2024/10/30	1.1	146.52	3	149.00	146.00	-2	1,857	-0.10%
2024/10/29	1	149.00	0	0.00	148.50	1	1,825	0.05%
2024/10/28	0	0.00	1.1	152.41	152.50	-1.1	1,809	-0.06%
2024/10/25	2	151.00	3	152.17	152.50	-1	1,816	-0.06%
2024/10/24	3	151.00	1.3	153.58	149.00	1.7	1,815	0.09%
2024/10/23	2	150.25	1.3	152.08	150.00	0.7	1,816	0.04%
2024/10/22	0	0.00	2.1	152.14	153.00	-2.1	1,817	-0.12%
2024/10/21	0.2	150.00	0.4	150.00	150.00	-0.3	1,824	-0.01%
2024/10/18	0	0.00	3	146.00	146.00	-3	1,832	-0.16%
2024/10/17	1	146.00	0	0.00	145.50	1	1,871	0.05%
2024/10/16	1	145.50	4	147.00	147.50	-3	1,884	-0.16%
2024/10/15	1	146.50	2	146.25	145.50	-1	1,868	-0.05%
2024/10/14	1.1	144.00	0	0.00	145.50	1.1	1,858	0.06%
2024/10/11	0	0.00	1	145.50	144.50	-1	1,864	-0.05%
2024/10/09	2	144.25	2	144.50	143.50	0	1,847	0.00%
2024/10/08	0	141.50	49	141.50	141.50	-49	1,830	-2.68%
2024/10/07	1	145.49	1	146.50	144.50	0	1,830	0.00%
2024/10/04	1	145.50	1	146.50	144.50	0	1,842	0.00%
2024/09/30	0	145.00	0	0.00	142.50	0	1,831	0.00%
2024/09/27	1	144.56	16	144.63	145.00	-15	1,809	-0.83%
2024/09/26	7	145.57	4	147.13	144.50	3	1,814	0.17%
2024/09/25	30	145.12	2	145.00	144.50	28	1,795	1.56%
2024/09/24	16	148.19	1	147.50	148.00	15	1,780	0.84%
2024/09/23	1	150.00	5	149.00	149.50	-4	1,751	-0.23%
2024/09/20	11	147.14	3	148.67	145.50	8	1,738	0.46%
2024/09/19	0.1	146.50	1	147.50	145.00	-1	1,706	-0.06%
2024/09/18	8	147.94	2	150.00	146.50	6	1,703	0.35%
2024/09/16	6.1	150.91	1	151.50	149.50	5.1	1,715	0.29%
2024/09/13	18	149.42	2	149.00	149.00	16	1,718	0.93%
2024/09/12	0	0.00	9	146.78	149.00	-9	1,704	-0.53%
2024/09/11	3	142.50	1	143.50	142.50	2	1,677	0.12%
2024/09/10	2	142.00	6	144.00	141.50	-4	1,674	-0.24%
2024/09/09	0	0.00	2	141.50	142.00	-2	1,668	-0.12%
2024/09/05	1	139.00	2	139.75	138.50	-1	1,693	-0.06%
2024/09/04	5.1	137.33	1.1	138.86	136.50	4	1,687	0.24%
2024/09/03	3	145.50	5	146.00	144.00	-2	1,669	-0.12%
2024/08/30	0	0.00	1	147.50	147.00	-1	1,739	-0.06%
2024/08/29	1.2	148.33	4	146.75	148.50	-2.8	1,727	-0.16%
2024/08/28	1	146.50	2.1	145.50	144.50	-1.1	1,723	-0.06%
2024/08/27	5	143.50	0	0.00	144.50	5	1,757	0.28%
2024/08/26	1	144.50	0	0.00	143.50	1	1,807	0.06%
2024/08/22	0	0.00	2.1	143.01	142.00	-2.1	1,896	-0.11%
2024/08/21	10	142.50	0.1	143.50	141.00	10	1,949	0.51%
2024/08/20	0.1	144.50	0	0.00	142.00	0.1	1,974	0.00%
2024/08/19	1	144.00	2	145.00	144.00	-1	2,122	-0.05%
2024/08/16	2	140.75	1	142.49	140.50	1	2,194	0.04%
2024/08/15	0	0.00	1	142.00	141.00	-1	2,169	-0.05%
2024/08/14	5	140.60	6	141.08	141.00	-1	2,159	-0.05%
2024/08/13	4	141.88	1	141.50	141.50	3	2,124	0.14%
2024/08/12	0.1	141.00	2	139.25	140.50	-2	2,099	-0.09%
2024/08/09	0	0.00	2	136.50	136.50	-2	2,097	-0.10%
2024/08/08	3	134.50	3	135.83	133.00	0	2,098	0.00%
2024/08/07	0.1	135.00	13	132.35	135.00	-12.9	2,093	-0.62%
2024/08/06	6	123.33	16	126.03	126.50	-10	2,074	-0.48%
2024/08/05	4	131.50	1	129.50	128.00	3	2,047	0.15%
2024/08/02	2	138.50	7	139.50	139.00	-5	2,027	-0.25%
2024/08/01	5	139.50	5	141.00	140.50	0	2,021	0.00%
2024/07/30	1	138.50	0	0.00	138.00	1	2,155	0.05%
2024/07/26	4.1	138.65	2	141.50	141.50	2.1	2,153	0.10%
2024/07/23	0.1	143.50	0	0.00	141.50	0.1	2,174	0.00%
2024/07/22	4	141.88	11	141.41	141.50	-7	2,192	-0.32%
2024/07/19	2.1	146.10	2	146.50	145.50	0.1	2,243	0.00%
2024/07/18	6	149.25	0	0.00	149.00	6	2,244	0.27%
2024/07/17	0.1	151.50	2	152.50	152.50	-1.9	2,224	-0.09%
2024/07/15	0	0.00	1	150.50	150.50	-1	2,294	-0.04%
2024/07/12	0	0.00	2.3	151.57	152.50	-2.3	2,324	-0.10%
2024/07/11	0.2	152.75	0	0.00	151.50	0.2	2,398	0.01%
2024/07/10	0	0.00	3.5	152.14	151.50	-3.5	2,450	-0.14%
2024/07/09	1	151.00	0	0.00	151.00	1	2,544	0.04%
2024/07/08	2	153.50	0	0.00	153.00	2	2,553	0.08%
2024/07/05	2.3	155.57	0	0.00	155.50	2.3	2,541	0.09%
2024/07/04	1	156.00	4	156.13	156.50	-3	2,560	-0.12%
2024/07/03	2	156.25	1	157.50	154.50	1	2,576	0.04%
2024/07/01	2	154.75	0	0.00	154.00	2	2,605	0.08%
2024/06/28	1	154.00	0	0.00	154.00	1	2,647	0.04%
2024/06/27	1	155.00	2	155.50	154.50	-1	2,661	-0.04%
2024/06/26	2	156.00	1	156.50	156.00	1	2,679	0.04%
2024/06/25	1.2	154.33	2	154.50	155.00	-0.8	2,724	-0.03%
2024/06/24	2	158.00	1	157.00	157.00	1	2,714	0.04%
2024/06/21	3	163.00	2	161.50	161.50	1	2,710	0.04%
2024/06/20	1.1	165.00	3	164.17	164.50	-1.9	2,699	-0.07%
2024/06/19	3	161.33	1	161.50	161.00	2	2,697	0.07%
2024/06/18	1	160.50	2	161.50	161.00	-1	2,749	-0.04%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/14	1	160.00	2	160.00	161.50	-1	2,795	-0.04%
2024/06/13	2	161.00	2	161.75	161.00	0	2,799	0.00%
2024/06/12	1	157.50	5	158.80	160.00	-4	2,815	-0.14%
2024/06/11	3	157.83	0	0.00	157.00	3	2,804	0.11%
2024/06/05	3	160.00	1	160.50	159.00	2	2,796	0.07%
2024/06/04	7	163.86	1	164.50	162.00	6	2,809	0.21%
2024/06/03	3	164.00	3.5	164.36	163.50	-0.5	2,816	-0.02%
2024/05/31	6.5	163.88	2	163.00	163.00	4.5	2,815	0.16%
2024/05/30	14	169.57	5.5	169.45	167.00	8.5	2,785	0.30%
2024/05/29	6	174.08	14.1	174.54	174.00	-8.1	2,768	-0.29%
2024/05/28	5	173.00	4	175.50	171.50	1	2,753	0.04%
2024/05/27	2	173.50	4.2	172.95	173.00	-2.2	2,738	-0.08%
2024/05/24	4	166.63	2	167.00	167.00	2	2,731	0.07%
2024/05/23	9.1	172.81	14.1	173.06	169.00	-5	2,785	-0.18%
2024/05/22	5	164.90	16.1	162.55	168.00	-11.1	2,747	-0.40%
2024/05/21	1	156.50	0	0.00	155.00	1	2,723	0.04%
2024/05/20	5	158.00	0	0.00	156.00	5	2,851	0.18%
2024/05/16	0	0.00	7.1	159.64	160.00	-7.1	3,002	-0.23%
2024/05/15	1	156.50	2	157.50	156.00	-1	3,005	-0.03%
2024/05/14	1	155.00	1	156.50	155.00	0	3,023	0.00%
2024/05/10	2	155.00	0	0.00	155.00	2	3,027	0.07%
2024/05/09	4	156.13	1	158.00	155.00	3	3,027	0.10%
2024/05/08	0	0.00	4.5	158.56	158.00	-4.5	3,030	-0.15%
2024/05/07	2	156.50	0	0.00	156.50	2	3,036	0.07%
2024/05/06	4	157.75	3	157.83	156.50	1	3,035	0.03%
2024/05/03	10.1	158.05	5	160.00	157.00	5.1	3,041	0.17%
2024/05/02	0	0.00	3	165.50	165.50	-3	2,931	-0.10%
2024/04/30	4	166.13	0	0.00	164.50	4	2,926	0.14%
2024/04/29	4	166.63	7	168.14	168.00	-3	2,930	-0.10%
2024/04/26	2	163.50	0	0.00	163.50	2	2,903	0.07%
2024/04/25	6	162.83	10.2	162.52	164.50	-4.2	2,897	-0.14%
2024/04/24	1	153.50	6	155.50	157.00	-5	2,847	-0.18%
2024/04/23	1	148.50	4	150.25	150.50	-3	2,831	-0.11%
2024/04/22	6.1	149.42	2	146.50	146.50	4.1	2,816	0.14%
2024/04/19	7	156.86	1	160.00	155.00	6	2,768	0.22%
2024/04/17	1	162.00	5	164.00	162.00	-4	2,714	-0.15%
2024/04/16	4	158.00	3	159.50	159.50	1	2,664	0.04%
2024/04/15	4	160.38	17	162.15	162.00	-13	2,637	-0.49%
2024/04/11	8	157.25	0	0.00	158.50	8	2,556	0.31%
2024/04/10	1	158.00	7	158.71	158.50	-6	2,554	-0.23%
2024/04/09	5.1	157.50	0	0.00	157.00	5.1	2,563	0.20%
2024/04/08	0	0.00	2	160.00	159.50	-2	2,562	-0.08%
2024/04/03	0	0.00	2	156.00	156.50	-2	2,539	-0.08%
2024/04/02	4	156.13	0	0.00	156.00	4	2,542	0.16%
2024/04/01	1	161.00	1	160.00	161.00	0	2,519	0.00%
2024/03/29	2.1	157.00	1	162.00	157.00	1.1	2,503	0.04%
2024/03/28	5.1	160.81	2	161.25	160.50	3.1	2,521	0.12%
2024/03/27	4	165.25	0	0.00	164.50	4	2,516	0.16%
2024/03/26	3	167.00	2.8	168.11	166.50	0.2	2,594	0.01%
2024/03/25	4	169.37	4.1	171.24	169.00	-0.1	2,628	0.00%
2024/03/22	3	165.83	3	169.17	169.00	0	2,651	0.00%
2024/03/21	2	168.50	5	169.60	167.00	-3	2,660	-0.11%
2024/03/20	1	167.50	3	169.00	167.50	-2	2,644	-0.08%
2024/03/18	1	167.00	6.1	165.61	166.50	-5.1	2,661	-0.19%
2024/03/15	2	163.50	5	164.70	163.50	-3	2,675	-0.11%
2024/03/14	3	162.17	2	163.50	162.50	1	2,681	0.04%
2024/03/13	1	163.50	1	163.50	163.50	0	2,763	0.00%
2024/03/12	1	164.50	2.2	164.95	163.50	-1.2	2,795	-0.04%
2024/03/11	0.1	160.50	0	0.00	160.00	0.1	2,807	0.00%
2024/03/08	2	163.50	1	166.00	162.50	1	2,821	0.04%
2024/03/07	3.1	165.90	1	168.00	165.50	2.1	2,802	0.07%
2024/03/06	4	165.63	3.1	167.00	166.50	0.9	2,796	0.03%
2024/03/05	0	0.00	1	168.50	167.00	-1	2,826	-0.04%
2024/03/04	8	169.38	5	169.90	167.50	3	2,861	0.10%
2024/03/01	3	166.33	2	168.00	165.50	1	2,850	0.04%
2024/02/29	5	165.80	0	0.00	166.00	5	2,872	0.17%
2024/02/27	5	169.00	2.1	172.28	169.00	2.9	2,856	0.10%
2024/02/26	7.2	170.63	16	170.25	170.00	-8.8	2,857	-0.31%
2024/02/23	15.1	162.84	12.3	165.30	164.00	2.8	2,794	0.10%
2024/02/22	3	164.83	7.1	165.37	167.50	-4.1	2,686	-0.15%
2024/02/21	4	167.00	9.3	166.79	167.50	-5.3	2,636	-0.20%
2024/02/20	7	161.64	0	0.00	161.00	7	2,542	0.28%
2024/02/19	8	159.56	37.1	161.48	163.50	-29.1	2,543	-1.14%
2024/02/16	2	153.50	4	152.13	153.00	-2	2,480	-0.08%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%
2024/02/02	2	149.75	0	0.00	150.50	2	2,498	0.08%
2024/02/01	1	150.00	0	0.00	150.00	1	2,521	0.04%
2024/01/31	1	148.50	0	0.00	150.00	1	2,557	0.04%