揚博 (2493)-凱基-桃園券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	95.60	2	94.60	93.30	-2	492	-0.41%
2024/04/19	0	95.51	0	0.00	95.00	0	486	0.01%
2024/04/18	1	97.80	0	0.00	98.30	1	474	0.21%
2024/04/17	2	98.35	0	0.00	99.00	2	471	0.42%
2024/04/16	1	97.30	2	99.60	97.70	-1	466	-0.21%
2024/04/15	3	101.83	0	0.00	101.50	3	452	0.66%
2024/04/12	0	108.00	3	108.00	106.00	-3	441	-0.68%
2024/04/11	0	0.00	2	100.55	101.00	-2	414	-0.48%
2024/04/10	1	96.00	0	0.00	95.90	1	399	0.25%
2024/04/09	1	96.40	0	0.00	96.10	1	398	0.25%
2024/04/08	0	96.00	1	96.00	96.40	-1	401	-0.25%
2024/04/03	1	95.10	0	0.00	94.60	1	397	0.25%
2024/04/02	0	95.90	0	0.00	95.90	0	394	0.00%
2024/04/01	2	95.55	3	94.20	96.10	-1	385	-0.26%
2024/03/29	2	89.10	0	0.00	89.10	2	355	0.56%
2024/03/27	0	89.80	1	89.80	89.80	-1	350	-0.28%
2024/03/26	1	88.58	0	0.00	89.00	1	349	0.30%
2024/03/25	0	92.02	0	0.00	91.30	0	344	0.00%
2024/03/18	0	0.00	3	90.67	92.20	-3	363	-0.83%
2024/03/15	0	88.60	0	0.00	88.50	0	352	0.01%
2024/03/14	0	90.00	0	0.00	89.30	0	349	0.01%
2024/03/13	0	0.00	5	88.40	88.60	-5	341	-1.47%
2024/03/12	0	89.00	0	0.00	88.70	0	340	0.00%
2024/03/11	0	94.90	0	0.00	88.40	0	341	0.00%
2024/03/08	1	88.80	0.2	90.20	88.40	0.8	342	0.23%
2024/03/07	0	0.00	5.3	91.38	91.20	-5.3	335	-1.58%
2024/03/04	0	90.70	1	90.30	89.90	-1	332	-0.30%
2024/03/01	1	90.80	0	0.00	90.30	1	329	0.30%
2024/02/27	0	0.00	0	92.10	91.80	0	323	0.00%
2024/02/23	1.1	92.38	3	92.00	91.70	-1.9	327	-0.58%
2024/02/22	2	92.50	0	0.00	92.50	2	325	0.61%
2024/02/21	0	91.50	1	91.50	91.50	-1	322	-0.31%
2024/02/19	1	88.30	0	0.00	87.80	1	306	0.33%
2024/02/02	2	85.40	0	0.00	84.00	2	308	0.65%
2024/01/31	1	85.70	0	0.00	86.00	1	301	0.33%
2024/01/30	0.1	84.04	0	0.00	84.20	0.1	293	0.04%
2024/01/29	0	0.00	2	83.00	84.00	-2	290	-0.69%
2024/01/24	4	82.15	4	82.10	81.60	0	281	0.00%
2024/01/22	0	0.00	1	81.00	80.90	-1	287	-0.35%
2024/01/17	1	79.20	0	0.00	79.00	1	294	0.34%
2024/01/16	0	0.00	1	79.80	79.80	-1	297	-0.34%
2024/01/15	1	79.90	0	0.00	80.00	1	300	0.33%
2024/01/09	0	79.70	0	0.00	80.10	0	333	0.01%
2024/01/08	1	79.40	0	0.00	79.70	1	337	0.30%
2024/01/05	0.2	80.80	0	0.00	79.60	0.2	346	0.06%
2024/01/03	0	0.00	1	81.50	81.40	-1	369	-0.27%
2023/12/25	0	78.50	0	0.00	78.30	0	406	0.01%
2023/12/22	2	78.15	0	0.00	78.10	2	416	0.48%
2023/12/21	0	0.00	4	78.10	78.30	-4	429	-0.93%
2023/12/14	4	81.20	0	0.00	81.10	4	441	0.91%
2023/12/13	0	0.00	1	77.40	78.00	-1	442	-0.23%
2023/12/12	0	0.00	1	75.90	76.20	-1	438	-0.23%
2023/12/07	0	0.00	5	76.80	76.10	-5	465	-1.07%
2023/12/05	4	74.65	0	0.00	74.70	4	479	0.83%
2023/12/04	3	76.00	0	0.00	75.80	3	479	0.63%
2023/12/01	0	0.00	2	76.85	77.00	-2	485	-0.41%
2023/11/30	0	75.90	1	76.50	76.30	-1	490	-0.20%
2023/11/24	1	75.50	0	0.00	75.70	1	502	0.20%
2023/11/22	0	0.00	1	77.00	77.80	-1	497	-0.20%
2023/11/21	0	0.00	2	76.00	76.20	-2	493	-0.41%
2023/11/20	2	75.70	0	0.00	75.90	2	495	0.40%
2023/11/16	0	0.00	1	75.09	74.80	-1	494	-0.20%
2023/11/15	0	74.70	0	0.00	74.10	0	498	0.01%
2023/11/14	0	0.00	1	75.10	74.80	-1	501	-0.20%
2023/11/13	1	73.80	0	0.00	73.90	1	512	0.20%
2023/11/10	0	0.00	1	75.00	73.70	-1	516	-0.19%
2023/11/08	0	72.86	0	0.00	72.40	0	526	0.01%
2023/10/31	0.1	71.10	0	0.00	70.30	0.1	550	0.02%
2023/10/30	1	72.30	0	0.00	72.50	1	546	0.18%
2023/10/27	1	72.99	0	0.00	72.00	1	547	0.19%
2023/10/26	1	73.60	0	0.00	72.70	1	546	0.18%
2023/10/25	0	0.00	1.7	74.70	74.70	-1.7	543	-0.32%
2023/10/24	0	0.00	6	72.75	74.30	-6	543	-1.10%
2023/10/23	0.1	73.00	0	0.00	72.30	0.1	544	0.02%
2023/10/20	0	0.00	1	73.80	73.80	-1	541	-0.18%
2023/10/19	3	73.47	2	72.90	73.00	1	540	0.18%
2023/10/18	0	0.00	2	76.00	74.40	-2	545	-0.37%
2023/10/16	0.1	74.60	0	0.00	75.70	0.1	529	0.02%
2023/10/11	0	0.00	1	74.40	74.50	-1	512	-0.20%
2023/10/06	1.2	72.01	1	70.50	69.70	0.2	490	0.03%
2023/10/05	0.2	73.80	0	0.00	73.70	0.2	473	0.03%
2023/09/27	0.3	73.30	0	0.00	72.60	0.3	498	0.05%
2023/09/20	0.2	74.50	0	0.00	73.60	0.2	474	0.03%
2023/09/19	0.3	75.90	0	0.00	75.10	0.3	470	0.06%
2023/09/18	0.2	77.00	0	0.00	76.10	0.2	465	0.03%
2023/09/15	2.4	74.42	2	74.85	73.90	0.4	450	0.08%
2023/09/13	0	0.00	10	72.50	73.50	-10	449	-2.22%
2023/09/12	0	0.00	0	70.00	70.60	0	439	0.00%
2023/09/08	0	0.00	5	70.20	70.50	-5	427	-1.17%
2023/09/07	0	0.00	5	70.10	69.50	-5	424	-1.18%
2023/09/06	0	0.00	7	70.09	69.90	-7	433	-1.61%
2023/09/04	0	0.00	5	69.00	69.00	-5	422	-1.18%
2023/08/28	0	0.00	1	65.60	65.40	-1	440	-0.23%
2023/08/24	0	0.00	10	67.00	67.20	-10	462	-2.16%
2023/08/23	0.2	65.80	0	0.00	65.70	0.2	462	0.03%
2023/08/18	0.3	66.70	8	66.49	66.40	-7.8	462	-1.68%
2023/08/17	1	67.00	1	66.80	67.60	0	456	0.00%
2023/08/16	1	65.70	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	23	65.73	66.30	-23	437	-5.26%
2023/08/11	2	64.50	3	63.80	62.60	-1	429	-0.23%
2023/08/10	5	63.90	2.3	63.77	64.50	2.7	429	0.63%
2023/08/09	1.1	60.94	0	0.00	61.00	1.1	417	0.26%
2023/08/08	1	60.80	0	0.00	61.30	1	432	0.23%
2023/08/02	0.2	62.00	0	0.00	61.70	0.2	448	0.04%
2023/07/24	0	65.30	3	65.47	64.60	-3	429	-0.70%
2023/07/21	0	0.00	7	63.20	65.50	-7	424	-1.65%
2023/07/20	0	0.00	3	62.63	62.60	-3	411	-0.73%
2023/07/19	0	0.00	1	61.90	61.80	-1	409	-0.24%
2023/07/12	2	58.90	0	0.00	58.30	2	401	0.50%
2023/07/11	4	60.20	0	0.00	59.70	4	397	1.01%
2023/07/10	2	64.25	1	64.60	64.50	1	381	0.26%
2023/07/07	2	64.40	1	65.30	65.10	1	373	0.27%
2023/07/06	3	66.23	0	0.00	66.00	3	366	0.82%
2023/07/05	4	67.45	0	0.00	67.20	4	357	1.12%
2023/07/04	0	0.00	5	67.74	67.90	-5	353	-1.42%
2023/07/03	3	66.57	6	66.73	67.10	-3	355	-0.84%
2023/06/28	1	63.70	0	0.00	63.50	1	351	0.28%
2023/06/27	2	63.00	0	0.00	62.90	2	352	0.57%
2023/06/26	3	64.10	0	0.00	63.60	3	349	0.86%
2023/06/19	2	64.75	0	0.00	64.00	2	357	0.56%
2023/06/16	3	66.07	0	0.00	65.50	3	352	0.85%
2023/06/15	3	66.83	0	0.00	67.00	3	347	0.86%
2023/06/14	1	67.50	0	0.00	67.30	1	351	0.28%
2023/06/13	0	0.00	2	67.35	67.30	-2	350	-0.57%
2023/06/12	3	67.83	1	66.30	66.70	2	345	0.58%
2023/06/07	1	69.70	0	0.00	69.50	1	337	0.30%
2023/06/06	0	0.00	1	69.90	70.20	-1	337	-0.30%
2023/06/05	0	0.00	1	69.00	68.60	-1	336	-0.30%
2023/06/01	0	0.00	4	69.00	70.50	-4	324	-1.23%
2023/05/31	5	68.04	2	68.15	67.90	3	313	0.96%
2023/05/29	0	0.00	2	65.00	64.00	-2	297	-0.68%
2023/05/26	1	62.90	5	63.00	63.00	-4	294	-1.36%
2023/05/25	0	0.00	0.3	62.20	62.50	-0.3	293	-0.09%
2023/05/24	0	0.00	2	60.80	61.70	-2	290	-0.69%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	0	0.00	4	59.50	59.60	-4	294	-1.36%
2023/05/18	1	59.70	16.6	60.03	59.70	-15.6	291	-5.36%
2023/05/17	9	58.93	8	59.31	59.50	1	284	0.35%
2023/05/16	3	58.00	5	58.10	58.10	-2	277	-0.72%
2023/05/11	0	0.00	3	56.93	57.20	-3	252	-1.19%
2023/05/04	0	53.50	0	0.00	53.60	0	247	0.00%
2023/04/25	3	52.57	0	0.00	52.60	3	259	1.16%
2023/04/24	1	53.00	0	0.00	53.20	1	261	0.38%
2023/04/20	0	0.00	1	53.60	53.60	-1	271	-0.37%
2023/04/17	1	54.30	0	0.00	54.10	1	272	0.37%
2023/04/11	3	52.57	0	0.00	52.60	3	262	1.14%
2023/04/06	0.3	53.00	0	0.00	52.80	0.3	258	0.10%
2023/03/29	0	0.00	0.2	53.60	53.60	-0.2	249	-0.09%
2023/03/28	0	52.90	2	52.45	52.30	-2	248	-0.81%
2023/03/24	1	54.10	0	0.00	53.60	1	241	0.41%
2023/03/23	1	54.50	0	0.00	54.10	1	237	0.42%
2023/03/22	1.1	51.71	0	0.00	53.30	1.1	229	0.46%
2023/03/21	1	53.60	0	0.00	53.80	1	223	0.45%
2023/03/10	0	0.00	0	54.20	54.40	0	204	0.00%
2023/03/07	0	0.00	2	54.50	52.90	-2	196	-1.02%
2023/03/02	0.1	51.70	0	0.00	52.00	0.1	190	0.04%
2023/02/24	0	0.00	1	51.50	51.40	-1	176	-0.57%
2023/02/23	0	0.00	0	49.90	50.40	0	171	0.00%
2023/02/22	1	50.20	0	0.00	49.80	1	168	0.60%
2023/02/21	0	0.00	5	50.00	51.50	-5	165	-3.02%
2023/02/17	0	48.70	0	0.00	48.55	0	155	0.00%
2023/02/14	0	48.70	0	0.00	48.85	0	155	0.01%
2023/02/09	0	48.95	0	0.00	48.70	0	151	0.00%
2023/02/06	0	49.25	0	0.00	49.40	0	140	0.00%
2023/02/02	0	0.00	1	48.30	48.45	-1	134	-0.74%
2023/01/30	0	0.00	2	46.75	46.70	-2	124	-1.60%
2023/01/16	2	47.00	2	47.00	46.90	0	120	0.00%
2023/01/13	1	46.10	0	0.00	46.00	1	116	0.86%
2023/01/11	0	0.00	2	46.00	46.00	-2	112	-1.78%
2023/01/10	0	0.00	2	45.20	45.25	-2	103	-1.93%
2023/01/04	0	0.00	0	43.25	43.45	0	101	0.00%
2023/01/03	0	0.00	0	44.50	43.30	0	105	-0.05%
2022/12/30	0	0.00	1	43.50	43.25	-1	105	-0.95%
2022/12/29	0	43.35	0	0.00	43.40	0	105	0.00%
2022/12/23	0	0.00	1	42.95	43.15	-1	108	-0.92%
2022/12/22	1	43.15	0	0.00	43.15	1	108	0.92%
2022/12/15	2	43.55	0	0.00	43.65	2	114	1.75%
2022/12/09	0	0.00	3	43.50	43.55	-3	113	-2.64%
2022/12/05	0	0.00	1	42.55	42.95	-1	112	-0.90%
2022/12/01	1	42.50	0	0.00	42.55	1	111	0.89%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/11/22	1	42.05	0	0.00	42.05	1	118	0.84%
2022/11/16	2	42.00	0	0.00	42.10	2	119	1.68%
2022/11/14	1	42.25	0	0.00	42.25	1	121	0.83%
2022/11/11	0	0.00	2	43.00	42.25	-2	120	-1.66%
2022/10/20	3	39.63	0	0.00	39.80	3	164	1.82%
2022/10/03	0	0.00	3	40.25	40.10	-3	267	-1.12%
2022/09/29	1	40.10	0	0.00	40.10	1	313	0.32%
2022/09/28	1	40.20	0	0.00	40.15	1	315	0.32%
2022/09/23	1	41.05	0	0.00	40.90	1	315	0.32%
2022/09/16	0	42.00	0	0.00	41.90	0	318	0.00%
2022/09/06	0	0.00	0	41.80	41.45	0	319	0.00%
2022/08/24	0	0.00	4	42.05	41.95	-4	321	-1.25%
2022/08/17	0	0.00	1.1	42.90	42.60	-1.1	318	-0.33%
2022/08/16	1	42.20	0	0.00	42.75	1	317	0.31%
2022/08/02	0	0.00	13	42.73	42.95	-13	295	-4.39%
2022/07/29	0	0.00	5	42.65	42.90	-5	295	-1.69%
2022/07/28	4	43.50	1	44.00	43.15	3	291	1.03%
2022/07/27	0	0.00	2	43.63	43.50	-2	287	-0.70%
2022/07/26	1	43.00	0	0.00	43.10	1	283	0.35%
2022/07/25	2	43.50	0	0.00	43.40	2	281	0.71%
2022/07/22	9	43.53	3	43.25	43.20	6	278	2.16%
2022/07/21	0	0.00	1	42.30	42.20	-1	271	-0.37%
2022/07/20	7	42.96	2	42.50	42.00	5	270	1.85%
2022/07/19	1	42.20	2	42.03	42.20	-1	263	-0.38%
2022/07/15	1	39.90	0	0.00	40.30	1	250	0.40%
2022/07/14	1	40.25	0	0.00	40.45	1	246	0.41%
2022/07/13	1	40.25	0	0.00	40.50	1	243	0.41%
2022/07/12	3	40.20	0	0.00	39.95	3	240	1.25%
2022/07/11	3	43.13	0	0.00	43.50	3	227	1.32%
2022/07/08	10	43.50	12.1	43.76	44.30	-2.1	182	-1.13%
2022/07/04	0	0.00	10	39.66	39.75	-10	143	-6.98%
2022/07/01	1	40.35	0	0.00	39.85	1	146	0.68%
2022/06/30	0	0.00	2	41.50	41.15	-2	146	-1.37%
2022/06/27	1	42.20	0	0.00	42.10	1	164	0.61%
2022/06/23	0	0.00	1	41.10	41.35	-1	164	-0.61%
2022/06/22	10	41.85	0	0.00	41.10	10	170	5.86%
2022/06/14	0	0.00	1	41.65	42.05	-1	171	-0.58%
2022/06/13	1	42.45	0	0.00	42.55	1	170	0.59%
2022/06/06	0	42.00	0	0.00	41.95	0	170	0.00%
2022/06/02	0	0.00	1	41.90	41.95	-1	175	-0.57%
2022/05/30	0	0.00	0	41.70	41.60	0	182	0.00%
2022/05/27	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/05/25	0	0.00	2	41.20	41.35	-2	196	-1.02%
2022/05/19	0	40.95	0	0.00	40.95	0	216	0.00%
2022/04/27	0.1	40.20	0	0.00	40.25	0.1	268	0.03%
2022/04/14	0	41.90	0	0.00	42.15	0	264	0.01%
2022/04/13	0.1	42.17	0	0.00	42.40	0.1	266	0.02%
2022/04/12	0	0.00	1	41.95	42.10	-1	264	-0.38%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/04/08	0	0.00	0.3	42.26	42.40	-0.3	265	-0.09%
2022/04/06	0	42.38	0	0.00	42.40	0	259	0.00%
2022/04/01	0	41.95	1	42.40	42.35	-1	257	-0.39%
2022/03/31	0	42.20	0	0.00	42.00	0	252	0.00%
2022/03/30	0	41.50	0	0.00	41.45	0	241	0.00%
2022/03/28	1	40.80	0	0.00	40.90	1	239	0.42%
2022/03/25	0	0.00	3	40.97	41.00	-3	238	-1.26%
2022/03/24	5	40.35	1	40.35	40.30	4	233	1.72%
2022/03/18	0	0.00	2.1	39.96	40.05	-2.1	230	-0.92%
2022/03/14	0	40.50	0	0.00	39.85	0	227	0.00%
2022/03/09	0	0.00	3	40.00	39.85	-3	225	-1.33%
2022/03/08	5	39.95	0	0.00	39.90	5	224	2.23%
2022/03/07	10	40.00	0	0.00	39.95	10	220	4.54%
2022/03/04	10	40.10	1	40.10	40.15	9	215	4.18%
2022/03/01	17	40.37	0	0.00	40.15	17	214	7.93%
2022/02/25	21	40.04	0	0.00	40.20	21	208	10.06%
2022/02/24	12	40.13	1	40.40	40.00	11	206	5.32%
2022/02/23	1	40.50	1	40.70	40.70	0	203	0.00%
2022/02/22	2	39.93	0	0.00	39.95	2	196	1.02%
2022/02/18	2	39.80	0	0.00	39.80	2	190	1.05%
2022/02/17	5	40.08	1	40.10	40.05	4	183	2.18%
2022/02/15	0	0.00	2	39.93	39.90	-2	178	-1.12%
2022/02/14	0	0.00	18	39.80	39.95	-18	174	-10.29%
2022/02/11	1	39.40	2	39.85	39.85	-1	168	-0.59%
2022/02/10	0	0.00	1	39.05	39.15	-1	157	-0.63%
2022/02/09	1	39.00	1	39.00	39.05	0	154	0.00%
2022/02/07	1	38.35	0	0.00	38.65	1	155	0.64%
2022/01/26	1.2	38.06	0	0.00	38.15	1.2	152	0.76%
2022/01/24	1	37.70	0	0.00	37.95	1	153	0.65%
2022/01/20	0	0.00	30	38.00	37.95	-30	150	-19.98%
2022/01/12	1	37.90	0	0.00	38.05	1	147	0.68%
2022/01/11	1	38.05	8	38.00	38.00	-7	147	-4.73%
2022/01/10	3.4	38.22	0	0.00	38.20	3.4	146	2.30%
2022/01/05	1	38.70	0	0.00	38.65	1	147	0.68%
2021/12/28	0	0.00	1	38.10	38.25	-1	151	-0.66%
2021/12/24	2	38.10	3	37.90	38.00	-1	169	-0.59%
2021/12/23	1	38.05	0	0.00	38.00	1	170	0.59%
2021/12/15	1.1	37.53	0	0.00	37.80	1.1	191	0.56%
2021/12/06	1	37.65	0	0.00	37.70	1	245	0.41%
2021/12/02	0	0.00	1	37.65	37.60	-1	280	-0.36%
2021/11/25	0.2	38.33	0	0.00	38.05	0.2	395	0.05%
2021/11/19	0	0.00	1	37.85	37.85	-1	397	-0.25%
2021/11/18	3	37.83	0	0.00	37.80	3	398	0.75%
2021/11/17	0	0.00	2	37.95	37.95	-2	399	-0.50%
2021/11/11	0	0.00	2	37.85	38.20	-2	409	-0.49%
2021/11/09	1	37.60	0	0.00	37.85	1	416	0.24%
2021/11/08	2	37.93	0	0.00	37.85	2	419	0.48%
2021/11/05	1	37.65	0	0.00	37.80	1	425	0.23%
2021/11/01	0	0.00	2	38.20	38.15	-2	428	-0.47%
2021/10/29	0.1	39.00	0	0.00	38.30	0.1	428	0.02%
2021/10/25	0	0.00	4	38.20	38.30	-4	440	-0.91%
2021/10/18	0	0.00	3	37.90	38.00	-3	465	-0.64%
2021/10/14	0	0.00	1	37.20	37.50	-1	472	-0.21%
2021/10/06	3	37.68	0	0.00	37.75	3	486	0.62%
2021/10/05	0	0.00	1	37.15	37.90	-1	491	-0.20%
2021/10/01	5	38.76	3	38.80	38.40	2	509	0.39%
2021/09/30	1	39.50	0	0.00	39.65	1	517	0.19%
2021/09/29	1	39.20	0	0.00	39.30	1	531	0.19%
2021/09/28	1	39.65	2	39.65	39.80	-1	548	-0.18%
2021/09/24	0	41.00	0	0.00	40.55	0	559	0.00%
2021/09/23	0	0.00	7	40.57	40.55	-7	564	-1.24%
2021/09/17	1	40.65	0	0.00	40.80	1	571	0.18%
2021/09/15	2	41.55	0	0.00	41.65	2	569	0.35%
2021/09/14	0	0.00	5	40.89	41.50	-5	557	-0.90%
2021/09/10	0	0.00	1	41.55	41.55	-1	548	-0.18%
2021/09/08	2	40.05	0	0.00	40.05	2	546	0.37%
2021/09/07	0	0.00	7	41.13	40.50	-7	535	-1.31%
2021/09/06	31	41.72	33	41.98	42.10	-2	536	-0.37%
2021/09/03	2	40.18	2	40.63	41.20	0	481	0.00%
2021/09/02	0	0.00	10	39.84	40.15	-10	450	-2.22%
2021/09/01	0	0.00	2	39.38	39.40	-2	426	-0.47%
2021/08/31	0	0.00	4	39.06	39.25	-4	421	-0.95%
2021/08/30	0	0.00	8	39.10	39.00	-8	424	-1.88%
2021/08/26	0	0.00	2	38.75	38.75	-2	425	-0.47%
2021/08/25	0	0.00	4	38.60	38.65	-4	430	-0.93%
2021/08/23	2	38.10	0	0.00	38.60	2	437	0.46%
2021/08/20	2	38.00	1	38.00	38.10	1	437	0.23%
2021/08/19	2	38.58	18	38.53	38.50	-16	438	-3.64%
2021/08/18	23	38.39	0	0.00	38.65	23	437	5.26%
2021/08/17	0.1	38.49	1	38.30	38.25	-0.9	438	-0.20%
2021/08/16	2	38.50	0	0.00	38.25	2	439	0.45%
2021/08/13	0	0.00	1	38.45	38.45	-1	439	-0.23%
2021/08/12	2	38.80	0	0.00	38.95	2	438	0.46%
2021/08/11	3	38.93	0	0.00	38.50	3	437	0.69%
2021/08/10	4	39.06	0	0.00	39.00	4	436	0.92%
2021/08/09	0.1	39.50	0	0.00	39.30	0.1	445	0.02%
2021/08/06	1	39.20	0	0.00	39.30	1	454	0.22%
2021/08/05	0	0.00	1	39.30	39.35	-1	471	-0.21%
2021/08/04	0	0.00	3	39.20	39.30	-3	500	-0.60%
2021/08/03	0	0.00	6	39.09	39.30	-6	525	-1.14%
2021/08/02	0	0.00	1.2	39.10	39.10	-1.2	528	-0.22%
2021/07/30	0	0.00	2	39.00	38.90	-2	534	-0.37%
2021/07/28	1	38.70	0	0.00	38.90	1	550	0.18%
2021/07/27	0	0.00	2	39.00	39.20	-2	568	-0.35%
2021/07/26	3	39.10	1	39.15	39.10	2	585	0.34%
2021/07/23	2	38.68	0	0.00	39.00	2	594	0.34%
2021/07/22	1	38.45	1	38.55	38.70	0	597	0.00%
2021/07/19	0	0.00	5	38.10	38.35	-5	637	-0.78%
2021/07/15	0	0.00	1	37.90	38.00	-1	649	-0.15%
2021/07/14	3	37.47	0	0.00	37.65	3	653	0.46%
2021/07/13	3	37.50	1	37.65	37.60	2	660	0.30%
2021/07/12	4	37.50	1	37.45	37.50	3	666	0.45%
2021/07/08	2	37.15	4	37.23	37.35	-2	697	-0.29%
2021/07/07	3	39.47	6	39.45	39.65	-3	691	-0.43%
2021/07/06	2	39.75	0	0.00	39.70	2	698	0.29%
2021/07/05	3	39.93	7	39.96	39.95	-4	693	-0.58%
2021/07/02	2	39.60	2	39.75	39.60	0	683	0.00%
2021/07/01	3	39.38	2	39.25	39.40	1	681	0.15%
2021/06/30	4	39.50	0	0.00	39.45	4	693	0.58%
2021/06/29	3	39.35	0	0.00	39.40	3	702	0.43%
2021/06/24	0	0.00	1	39.00	39.10	-1	722	-0.14%
2021/06/18	3	38.97	0	0.00	38.90	3	743	0.40%
2021/06/16	4	38.85	1	38.70	38.80	3	762	0.39%
2021/06/15	1	38.85	4	38.68	38.90	-3	783	-0.38%
2021/06/11	0	0.00	2	37.78	37.90	-2	772	-0.26%
2021/06/08	1	37.60	0	0.00	37.65	1	801	0.12%
2021/06/07	1	37.85	1	37.45	37.45	0	814	0.00%
2021/06/04	2	37.65	0	0.00	37.80	2	825	0.24%
2021/06/01	0	0.00	2	38.05	38.00	-2	828	-0.24%
2021/05/31	1	37.25	1	37.45	37.55	0	826	0.00%
2021/05/28	1	37.05	0	0.00	37.40	1	829	0.12%
2021/05/27	1	36.55	3	36.55	36.80	-2	832	-0.24%
2021/05/25	2	36.63	1	36.80	36.90	1	837	0.12%
2021/05/21	4	36.35	0	0.00	36.30	4	843	0.47%
2021/05/20	1	36.35	0	0.00	36.30	1	846	0.12%
2021/05/18	0	0.00	5	36.44	36.50	-5	846	-0.59%
2021/05/17	2	35.05	0	36.60	35.40	2	848	0.23%
2021/05/13	2	35.15	0	0.00	36.50	2	829	0.24%
2021/05/12	2.1	35.80	0	0.00	36.15	2.1	811	0.26%
2021/05/11	8	37.27	0	0.00	37.00	8	783	1.02%
2021/05/07	1	38.05	0	0.00	38.45	1	758	0.13%
2021/05/06	7	37.97	2	37.80	37.85	5	753	0.66%
2021/05/05	5	38.18	0	0.00	38.25	5	740	0.68%
2021/05/04	6	37.97	3	37.75	38.70	3	735	0.41%
2021/05/03	1.1	39.01	0	0.00	38.95	1.1	718	0.16%
2021/04/29	0.1	40.70	0	0.00	40.35	0.1	699	0.01%
2021/04/26	5	40.75	0	0.00	41.00	5	682	0.73%
2021/04/22	1	40.40	1	39.75	39.85	0	672	0.00%
2021/04/21	0	0.00	3	40.50	40.40	-3	666	-0.45%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/16	5	40.08	0	0.00	40.25	5	715	0.70%
2021/04/15	1	40.25	8	40.35	40.35	-7	718	-0.97%
2021/04/14	9	38.49	0	0.00	39.55	9	735	1.22%
2021/04/13	3	39.95	0	0.00	39.65	3	735	0.41%
2021/04/12	1.1	39.92	1	39.70	39.55	0.1	772	0.01%
2021/04/09	1	40.70	0	0.00	40.85	1	749	0.13%
2021/04/08	0	0.00	0	40.50	40.70	0	746	0.00%
2021/04/07	0	0.00	1	39.95	40.10	-1	734	-0.14%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/03/31	1	39.00	6	38.97	39.10	-5	701	-0.71%
2021/03/30	0	0.00	3	38.60	38.65	-3	688	-0.44%
2021/03/25	0	0.00	2	38.08	38.05	-2	662	-0.30%
2021/03/24	0	0.00	8	38.13	38.10	-8	659	-1.21%
2021/03/23	1	38.05	6	38.15	38.05	-5	656	-0.76%
2021/03/22	8	38.19	2	38.25	38.25	6	647	0.93%
2021/03/19	2	37.25	0	0.00	37.60	2	637	0.31%
2021/03/17	1	36.85	3	37.05	36.95	-2	604	-0.33%
2021/03/15	0	0.00	3	36.15	36.50	-3	594	-0.50%
2021/03/12	1	36.05	0	0.00	36.00	1	586	0.17%
2021/03/11	3.1	36.23	1	36.10	36.05	2.1	592	0.35%
2021/03/10	0.1	35.70	2	35.85	35.80	-1.9	640	-0.30%
2021/03/09	0	35.80	0	0.00	35.00	0	662	0.00%
2021/03/08	0.1	35.60	0	0.00	35.15	0.1	661	0.02%
2021/03/05	0	0.00	1	35.00	35.15	-1	662	-0.15%
2021/03/04	3	35.45	0	0.00	35.30	3	663	0.45%
2021/03/03	0	0.00	1	35.20	35.40	-1	664	-0.15%
2021/02/26	1.2	35.28	0	0.00	35.25	1.2	661	0.18%
2021/02/25	0.1	35.40	2	35.03	35.15	-1.9	657	-0.29%
2021/02/23	0	0.00	1	35.15	35.15	-1	651	-0.15%
2021/02/22	2	34.80	0	0.00	34.80	2	650	0.31%
2021/02/19	2	34.75	0	0.00	34.75	2	646	0.31%
2021/02/18	1	34.55	0	0.00	34.60	1	649	0.15%
2021/02/17	0	0.00	5	34.60	34.80	-5	652	-0.77%
2021/02/04	3	33.95	0	0.00	33.95	3	650	0.46%
2021/01/29	1.1	33.86	0	0.00	33.70	1.1	675	0.16%
2021/01/26	0	0.00	1	34.40	34.15	-1	672	-0.15%
2021/01/25	5	34.10	0	0.00	34.20	5	674	0.74%
2021/01/22	0.1	34.20	0	0.00	34.40	0.1	674	0.01%
2021/01/21	1.1	34.31	0	0.00	34.20	1.1	676	0.16%
2021/01/20	3.1	34.42	0	0.00	34.15	3.1	676	0.46%
2021/01/18	4.1	34.35	4	35.15	35.20	0.1	664	0.02%
2021/01/15	2	34.76	1	34.60	34.60	1	666	0.16%
2021/01/14	2	35.05	0	0.00	35.05	2	656	0.31%
2021/01/13	2	35.10	1	35.40	35.15	1	656	0.15%
2021/01/12	2	35.08	3	35.28	35.05	-1	665	-0.15%
2021/01/11	5	35.40	8	35.71	35.95	-3	740	-0.40%
2021/01/08	5	34.85	1	35.00	35.05	4	726	0.55%
2021/01/07	0	0.00	1	35.35	35.05	-1	722	-0.14%
2021/01/06	3	34.47	0	0.00	34.45	3	698	0.43%
2021/01/05	2	34.50	14	34.52	34.95	-12	682	-1.76%
2020/12/31	1	33.85	0.1	34.10	33.90	0.9	653	0.14%
2020/12/29	2	33.55	0	0.00	33.65	2	655	0.30%
2020/12/28	0	0.00	1	33.50	33.60	-1	668	-0.15%
2020/12/25	5	33.40	0	0.00	33.40	5	674	0.74%
2020/12/16	0	0.00	0	34.10	33.80	0	946	0.00%
2020/12/10	1	33.95	0	0.00	34.05	1	975	0.10%
2020/12/09	0	0.00	0.5	33.90	33.95	-0.5	972	-0.05%
2020/12/08	0	0.00	1	33.90	34.10	-1	970	-0.10%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	8	34.62	5	34.48	34.55	3	953	0.31%
2020/12/03	0.1	34.95	20	34.44	34.90	-20	894	-2.23%
2020/12/02	3	33.45	0	0.00	33.60	3	865	0.35%
2020/11/30	1	33.55	0	0.00	33.65	1	864	0.12%
2020/11/25	0	0.00	4	33.15	33.25	-4	859	-0.47%
2020/11/18	1	33.15	6	33.40	33.40	-5	852	-0.59%
2020/11/17	0	0.00	1	33.20	33.05	-1	855	-0.12%
2020/11/13	1	32.85	0	0.00	32.80	1	869	0.12%
2020/11/10	2	33.08	0	0.00	33.20	2	859	0.23%
2020/11/09	1	33.25	1	33.25	33.30	0	864	0.00%
2020/11/06	1	33.35	0	0.00	33.50	1	859	0.12%
2020/11/05	0	0.00	4	33.60	33.55	-4	858	-0.47%
2020/11/02	2	33.20	0	0.00	33.25	2	882	0.23%
2020/10/29	2	33.33	0	0.00	33.35	2	902	0.22%
2020/10/28	2	33.65	0	0.00	33.65	2	901	0.22%
2020/10/23	1	34.30	0	0.00	34.30	1	913	0.11%
2020/10/21	2	34.05	1	34.15	34.20	1	1,006	0.10%
2020/10/20	2	33.38	88	33.59	34.00	-86	1,007	-8.54%
2020/10/19	2	34.70	1	34.90	34.00	1	987	0.10%
2020/10/16	14	34.45	16	34.50	34.80	-2	901	-0.22%
2020/10/14	1	33.90	20	34.00	34.00	-19	875	-2.17%
2020/10/13	1	34.30	0	0.00	34.30	1	877	0.11%
2020/10/12	41	34.24	0	0.00	34.20	41	879	4.66%
2020/10/08	1	33.95	10	33.76	33.70	-9	872	-1.03%
2020/10/05	1	33.60	1	33.60	33.40	0	921	0.00%
2020/09/30	6	34.13	0	0.00	34.25	6	972	0.62%
2020/09/29	35	34.00	0	0.00	34.50	35	1,012	3.46%
2020/09/28	24	34.05	5	33.86	34.55	19	1,034	1.84%
2020/09/25	1	32.30	0	0.00	32.10	1	1,029	0.10%
2020/09/24	5	33.17	0	0.00	33.10	5	1,049	0.48%
2020/09/22	16	34.59	1	34.60	34.20	15	1,045	1.43%
2020/09/21	2	33.90	1	34.20	34.20	1	944	0.11%
2020/09/18	1	33.30	18	33.34	33.60	-17	911	-1.86%
2020/09/15	0	0.00	5	31.90	31.95	-5	909	-0.55%
2020/09/08	0	0.00	2	32.43	32.35	-2	960	-0.21%
2020/09/02	2	31.78	0	0.00	31.85	2	1,097	0.18%
2020/08/25	5	31.40	0	0.00	31.25	5	1,300	0.38%
2020/08/20	2	30.58	0	0.00	30.55	2	1,375	0.15%
2020/08/19	11	31.67	0	0.00	31.60	11	1,413	0.78%
2020/08/14	0	0.00	1	32.10	32.10	-1	1,541	-0.06%
2020/08/13	2	32.05	0	0.00	32.40	2	1,560	0.13%
2020/08/12	2	32.40	1	32.45	32.45	1	1,580	0.06%
2020/08/11	1.1	32.58	0	0.00	32.80	1.1	1,627	0.06%
2020/08/10	3	32.75	4	32.83	32.85	-1	1,651	-0.06%
2020/08/06	1	33.80	0	0.00	33.30	1	1,724	0.06%
2020/08/05	6	33.27	16	33.81	34.00	-10	1,777	-0.56%
2020/08/04	4	32.80	0	0.00	32.90	4	1,824	0.22%
2020/07/30	1	32.65	1	32.65	32.60	0	1,893	0.00%
2020/07/28	4	34.04	3	33.20	32.65	1	1,882	0.05%
2020/07/27	0	0.00	2	32.50	32.50	-2	1,797	-0.11%
2020/07/24	1	32.00	0	0.00	31.65	1	1,789	0.06%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/21	0	0.00	3	32.10	32.10	-3	1,777	-0.17%
2020/07/17	10	31.60	1	31.60	31.80	9	1,767	0.51%
2020/07/16	1	31.75	0	0.00	32.15	1	1,762	0.06%
2020/07/14	1	32.30	7	31.91	32.05	-6	1,750	-0.34%
2020/07/13	5	32.10	1	32.20	32.10	4	1,740	0.23%
2020/07/10	5	32.60	4	32.65	32.45	1	1,728	0.06%
2020/07/09	12	34.40	0	0.00	33.80	12	1,700	0.71%
2020/07/08	0	0.00	0.1	36.95	36.95	-0.1	1,642	-0.01%
2020/07/07	6	37.20	2	36.70	36.60	4	1,596	0.25%
2020/07/06	17	37.29	4	37.30	37.30	13	1,552	0.84%
2020/07/02	0	0.00	5	36.05	36.15	-5	1,478	-0.34%
2020/07/01	0	0.00	5	35.70	35.70	-5	1,466	-0.34%
2020/06/29	0	0.00	1	35.00	34.90	-1	1,447	-0.07%
2020/06/22	0	0.00	2	35.65	35.65	-2	1,442	-0.14%
2020/06/18	0	0.00	0.3	34.95	34.95	-0.3	1,429	-0.02%
2020/06/17	0	0.00	1	34.65	34.85	-1	1,424	-0.07%
2020/06/15	0	0.00	15	34.40	34.05	-15	1,423	-1.05%
2020/06/11	1	34.15	2	34.63	34.05	-1	1,400	-0.07%
2020/06/10	0	0.00	6	36.05	35.85	-6	1,339	-0.45%
2020/06/09	14	36.24	1	36.90	36.15	13	1,329	0.98%
2020/06/08	8	35.99	12	36.70	36.60	-4	1,294	-0.31%
2020/06/05	1	35.20	0	0.00	35.40	1	1,217	0.08%
2020/06/04	4	35.00	0	0.00	35.05	4	1,197	0.33%
2020/06/03	1	35.35	2	35.20	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	2	35.05	35.10	-2	1,165	-0.17%
2020/06/01	6	35.37	8	35.36	35.25	-2	1,145	-0.17%
2020/05/29	0	0.00	3	34.20	34.65	-3	1,091	-0.27%
2020/05/28	2	34.50	1	34.25	34.10	1	1,067	0.09%
2020/05/27	10	34.97	31	34.91	34.90	-21	1,035	-2.03%
2020/05/26	2	35.05	2	35.38	35.15	0	1,007	0.00%
2020/05/25	1	34.65	25	34.69	34.80	-24	952	-2.52%
2020/05/22	4	34.31	6	34.93	34.60	-2	930	-0.21%
2020/05/21	0	0.00	9	34.22	34.50	-9	857	-1.05%
2020/05/20	2	33.60	2	33.80	33.60	0	814	0.00%
2020/05/19	0	0.00	5	33.58	33.40	-5	791	-0.63%
2020/05/18	2.1	33.21	5	33.76	33.65	-2.9	761	-0.38%
2020/05/15	9	32.96	1	32.90	33.30	8	709	1.13%
2020/05/14	7	33.54	0	0.00	32.90	7	677	1.03%
2020/05/13	0	0.00	26	33.21	34.00	-26	635	-4.09%
2020/05/12	1	32.50	32	33.03	33.60	-31	588	-5.26%
2020/05/11	4	31.80	24	32.07	32.20	-20	521	-3.83%
2020/05/08	1	31.10	9	31.21	31.00	-8	452	-1.77%
2020/05/07	5	29.00	2	29.03	29.30	3	380	0.79%
2020/05/06	0	0.00	4	28.86	28.90	-4	373	-1.07%
2020/05/05	0	0.00	1	28.85	28.90	-1	372	-0.27%
2020/04/30	1	29.05	1	29.20	29.05	0	366	0.00%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/28	0	0.00	1	28.90	28.85	-1	356	-0.28%
2020/04/27	0	0.00	6	28.73	28.80	-6	362	-1.65%
2020/04/22	1	27.90	3	27.65	28.10	-2	356	-0.56%
2020/04/21	6	28.02	0	0.00	28.00	6	354	1.69%
2020/04/20	0	0.00	5	28.43	28.50	-5	346	-1.44%
2020/04/17	0	0.00	0.1	28.70	28.65	-0.1	344	-0.03%
2020/04/16	4	28.70	6	28.71	28.70	-2	336	-0.59%
2020/04/15	3	28.65	2	28.60	28.65	1	331	0.30%
2020/04/14	0	0.00	5	28.26	28.40	-5	322	-1.55%
2020/04/13	9	27.71	2	27.80	27.70	7	315	2.22%
2020/04/10	4	27.68	0	0.00	27.65	4	309	1.29%
2020/04/08	3	27.15	2	27.25	27.25	1	297	0.34%
2020/04/07	10	27.16	0	0.00	27.05	10	293	3.41%
2020/04/06	20	26.75	5	27.00	26.85	15	288	5.20%
2020/03/31	0	0.00	1	26.75	26.45	-1	275	-0.36%
2020/03/30	2	25.88	0	0.00	26.40	2	269	0.74%
2020/03/27	2	26.63	2	26.65	26.40	0	263	0.00%
2020/03/26	6	26.43	5	26.60	26.80	1	248	0.40%
2020/03/25	1	26.30	1	26.30	26.30	0	236	0.00%
2020/03/24	5	23.46	2	23.85	23.95	3	218	1.37%
2020/03/23	3	23.18	0	0.00	23.25	3	215	1.39%
2020/03/20	4	22.05	1	23.30	23.85	3	213	1.41%
2020/03/19	2	21.65	0	0.00	21.70	2	207	0.96%
2020/03/18	5	23.86	0	0.00	23.65	5	192	2.60%
2020/03/17	2	23.68	0	0.00	24.15	2	184	1.08%
2020/03/16	5	25.32	11	25.40	24.90	-6	177	-3.39%
2020/03/13	1	25.20	0	0.00	25.60	1	171	0.58%
2020/03/12	3	26.40	7	26.35	26.35	-4	163	-2.45%
2020/03/10	2	26.70	0	0.00	26.75	2	153	1.30%
2020/03/06	1	27.15	0	0.00	27.15	1	144	0.69%
2020/03/05	0	0.00	2	27.25	27.25	-2	144	-1.39%
2020/03/03	1	27.15	0	0.00	27.15	1	145	0.69%
2020/02/25	1	27.10	0	0.00	27.15	1	142	0.70%
2020/02/14	0	0.00	15	27.45	27.55	-15	156	-9.60%
2020/02/13	1	27.50	38	27.45	27.40	-37	157	-23.48%
2020/02/11	3	27.25	0	0.00	27.30	3	159	1.88%
2020/02/10	0	0.00	2	27.20	27.30	-2	161	-1.24%
2020/02/06	2	27.48	0	0.00	27.60	2	166	1.20%
2020/02/05	1	27.50	0	0.00	27.45	1	165	0.60%
2020/02/04	1	27.50	0	0.00	27.50	1	165	0.60%
2020/02/03	1	27.15	0	0.00	27.35	1	163	0.61%
2020/01/30	3.1	27.25	0	0.00	27.20	3.1	158	1.96%
2020/01/20	7	27.94	0	0.00	27.90	7	154	4.55%
2020/01/16	1	27.90	0	0.00	27.85	1	167	0.60%
2020/01/14	2	28.00	0	0.00	28.05	2	182	1.09%
2020/01/09	0	0.00	2	27.60	27.60	-2	180	-1.11%
2019/12/25	7	27.80	8	27.80	27.80	-1	189	-0.53%
2019/12/23	1	27.70	0	0.00	27.80	1	191	0.52%
2019/12/20	0	0.00	2	27.70	27.75	-2	192	-1.04%
2019/12/19	1	27.70	0	0.00	27.60	1	195	0.51%
2019/12/13	10	27.70	0	0.00	27.70	10	197	5.06%
2019/11/29	2	27.65	0	0.00	27.55	2	212	0.94%
2019/11/19	1	27.80	0	0.00	27.70	1	213	0.47%
2019/11/14	5	27.45	0	0.00	27.50	5	216	2.31%
2019/11/11	2	28.10	2	28.05	28.05	0	214	0.00%
2019/11/06	2	28.70	0	0.00	28.65	2	210	0.95%
2019/11/05	9	28.63	0	0.00	28.65	9	204	4.39%
2019/10/31	3	28.40	0	0.00	28.35	3	210	1.42%
2019/10/29	3	28.53	0	0.00	28.60	3	212	1.41%
2019/10/28	3	28.50	0	0.00	28.55	3	216	1.38%
2019/10/24	5	29.20	0	0.00	28.85	5	209	2.38%
2019/10/23	2	28.60	2	28.80	28.80	0	198	0.00%
2019/10/18	4	28.21	0	0.00	28.15	4	189	2.11%
2019/10/17	2	28.20	0	0.00	28.25	2	190	1.05%
2019/10/16	4	28.38	1	28.40	28.20	3	190	1.58%
2019/10/08	2	27.85	0	0.00	27.85	2	192	1.04%
2019/10/01	0	0.00	2	28.05	28.05	-2	242	-0.83%
2019/09/24	0	0.00	2	28.15	28.15	-2	304	-0.66%
2019/09/12	0	0.00	0.6	27.85	27.75	-0.6	325	-0.19%
2019/09/09	1	27.75	0	0.00	27.85	1	325	0.31%
2019/09/06	0	0.00	5	27.95	27.80	-5	324	-1.54%
2019/09/04	0	0.00	6	27.90	27.95	-6	322	-1.86%
2019/09/02	6	27.65	0	0.00	27.75	6	331	1.81%
2019/08/27	1	27.25	0	0.00	27.40	1	333	0.30%
2019/08/26	1	27.20	0	0.00	27.20	1	340	0.29%
2019/08/23	1	27.40	0	0.00	27.40	1	341	0.29%
2019/08/19	1	27.35	1	27.30	27.35	0	342	0.00%
2019/08/16	1	27.25	0	0.00	27.30	1	345	0.29%
2019/08/14	1	27.25	0	0.00	27.35	1	348	0.29%
2019/08/13	0	0.00	1	27.90	27.80	-1	340	-0.29%
2019/08/06	1	27.30	0	0.00	27.50	1	446	0.22%
2019/08/05	2	27.85	10	27.80	27.75	-8	465	-1.72%
2019/07/30	3	28.82	0	0.00	28.80	3	533	0.56%
2019/07/29	0	0.00	1	28.50	28.60	-1	536	-0.19%
2019/07/26	4	28.35	10	28.32	28.40	-6	540	-1.11%
2019/07/25	1	28.40	0	0.00	28.40	1	550	0.18%
2019/07/23	0	0.00	6	28.38	28.25	-6	583	-1.03%
2019/07/12	0	0.00	1	28.40	28.30	-1	744	-0.13%
2019/07/11	0	0.00	1	28.15	28.20	-1	769	-0.13%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/09	3	27.92	0	0.00	27.85	3	777	0.39%
2019/07/08	0	0.00	4	28.55	28.50	-4	775	-0.52%
2019/07/05	0	0.00	1	28.60	28.60	-1	783	-0.13%
2019/07/04	11	30.80	22	30.92	31.05	-11	767	-1.43%
2019/07/03	1	30.70	12	30.80	30.75	-11	747	-1.47%
2019/07/01	0	0.00	1	30.70	30.70	-1	768	-0.13%
2019/06/28	0	0.00	2	30.35	30.40	-2	769	-0.26%
2019/06/24	0	0.00	10	30.75	30.75	-10	802	-1.25%
2019/06/21	10	30.65	1	30.60	30.70	9	808	1.11%
2019/06/20	2	30.23	0	0.00	30.35	2	806	0.25%
2019/06/19	4	30.01	0	0.00	30.00	4	819	0.49%
2019/06/17	2	29.90	0	0.00	29.85	2	850	0.24%
2019/06/10	1	30.20	0	0.00	30.20	1	840	0.12%
2019/05/31	0	0.00	1	30.30	30.35	-1	838	-0.12%
2019/05/23	0	0.00	1	29.80	29.80	-1	824	-0.12%
2019/05/22	1	29.55	0	0.00	29.70	1	820	0.12%
2019/05/20	3	29.27	0	0.00	29.20	3	812	0.37%
2019/05/17	6	29.53	2	29.90	29.60	4	812	0.49%
2019/05/16	5	29.79	4	29.65	29.70	1	801	0.12%
2019/05/15	13	30.13	11	30.05	29.90	2	783	0.26%
2019/05/13	10	31.76	1.2	31.83	32.15	8.8	705	1.25%
2019/05/10	1	31.35	0	0.00	31.40	1	681	0.15%
2019/05/09	1	31.95	4	31.60	31.40	-3	661	-0.45%
2019/05/07	1	31.00	0	0.00	31.00	1	614	0.16%
2019/05/06	1	30.75	0	0.00	30.80	1	606	0.16%
2019/05/03	0	0.00	2	31.45	31.25	-2	595	-0.34%
2019/05/02	2	31.10	0	0.00	31.40	2	589	0.34%
2019/04/29	2	30.75	1	31.95	30.90	1	566	0.18%
2019/04/26	2	31.35	1	31.90	31.50	1	542	0.18%
2019/04/25	6	31.71	11	31.83	31.85	-5	497	-1.01%
2019/04/24	1	31.05	3	30.90	30.75	-2	437	-0.46%
2019/04/23	1	30.40	1	30.35	30.35	0	397	0.00%
2019/04/17	0	0.00	5	30.61	30.65	-5	368	-1.36%
2019/04/16	0	0.00	2	30.15	30.20	-2	341	-0.59%
2019/04/15	0	0.00	3	30.20	30.20	-3	333	-0.90%
2019/04/11	0	0.00	37	30.00	30.00	-37	308	-12.00%
2019/04/10	0	0.00	9	29.59	29.80	-9	292	-3.07%
2019/04/09	0	0.00	7	29.81	29.70	-7	285	-2.45%
2019/04/08	7	29.70	22	29.49	29.75	-15	270	-5.55%
2019/03/28	0	0.00	1	28.70	28.80	-1	198	-0.50%
2019/03/27	2	29.05	6	28.88	29.00	-4	185	-2.15%
2019/03/26	10	28.50	10	28.25	28.40	0	164	0.00%
2019/03/22	0	0.00	3	28.23	28.35	-3	145	-2.07%
2019/03/20	0	27.15	0	0.00	26.80	0	92	0.00%
2019/03/19	0	26.60	0	0.00	26.75	0	91	0.00%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.02%
2019/03/08	0	26.55	0	0.00	26.30	0	78	0.00%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.00%
2019/03/05	0	0.00	10	26.30	26.25	-10	75	-13.27%
2019/01/23	1	24.80	0	0.00	24.90	1	61	1.62%
2019/01/18	0	0.00	1	24.95	24.95	-1	64	-1.55%
2019/01/03	0	0.00	1	24.50	24.50	-1	77	-1.29%
2018/12/22	0	0.00	1	24.55	24.55	-1	83	-1.20%
2018/12/18	1	24.60	0	0.00	24.60	1	86	1.16%
2018/11/26	1	24.60	0	0.00	24.50	1	105	0.95%
2018/11/16	1	24.55	0	0.00	24.55	1	228	0.44%
2018/11/14	0	0.00	2	24.43	24.50	-2	289	-0.69%
2018/11/05	10	23.90	0	0.00	23.85	10	296	3.37%
2018/11/02	10	23.83	0	0.00	23.80	10	297	3.36%
2018/10/25	2	23.90	0	0.00	23.85	2	294	0.68%
2018/10/24	0.1	24.35	19	24.35	24.25	-18.9	292	-6.47%
2018/10/19	1	24.40	0	0.00	24.45	1	292	0.34%
2018/10/11	2	24.43	0	0.00	24.40	2	294	0.68%
2018/10/05	1	25.35	0	0.00	25.40	1	299	0.33%
2018/09/28	0	0.00	3	25.75	25.65	-3	321	-0.93%
2018/09/12	0	0.00	1	25.45	25.55	-1	331	-0.30%
2018/09/11	1	25.25	0	0.00	25.40	1	332	0.30%
2018/09/10	1	25.30	18	25.07	25.10	-17	331	-5.13%
2018/09/07	1	25.50	0	0.00	25.40	1	329	0.30%
2018/09/05	1	26.10	0	0.00	26.10	1	322	0.31%
2018/08/31	1	26.10	0	0.00	26.05	1	322	0.31%
2018/08/30	3	26.30	0	0.00	26.30	3	319	0.94%
2018/08/24	3	26.50	0	0.00	26.35	3	309	0.97%
2018/08/23	5	26.78	0	0.00	26.65	5	301	1.66%
2018/08/22	24	26.78	1	26.80	27.45	23	206	11.16%
2018/08/15	0	0.00	1	25.50	25.50	-1	145	-0.69%
2018/08/13	1	24.90	0	0.00	25.00	1	142	0.70%
2018/08/10	0	0.00	2	25.20	25.20	-2	140	-1.43%
2018/08/03	1	25.10	0	0.00	25.10	1	145	0.69%
2018/07/27	1	25.15	0	0.00	25.15	1	142	0.70%
2018/07/16	0	0.00	1.4	25.08	25.05	-1.4	144	-0.95%
2018/07/13	1	25.00	1	25.00	25.00	0	143	0.00%
2018/07/12	0	0.00	17	26.57	26.60	-17	135	-12.57%
2018/07/11	1	26.10	0	0.00	26.15	1	127	0.78%
2018/07/10	1	26.10	0	0.00	26.05	1	125	0.80%
2018/07/09	1	26.00	0	0.00	26.05	1	122	0.82%
2018/07/06	0	0.00	4	26.00	26.00	-4	121	-3.29%
2018/07/04	2	26.35	0	0.00	26.35	2	121	1.65%
2018/07/02	0	0.00	2	26.35	26.30	-2	122	-1.63%
2018/06/29	1	26.35	0	0.00	26.35	1	122	0.82%
2018/06/28	0	0.00	10	26.20	26.30	-10	124	-8.06%
2018/06/22	1	26.20	0	0.00	26.25	1	136	0.73%
2018/06/19	1	26.30	0	0.00	26.25	1	164	0.61%
2018/06/07	1	26.75	0	0.00	26.75	1	179	0.56%
2018/06/06	0	0.00	3	26.75	26.65	-3	186	-1.61%
2018/05/04	0	0.00	1	25.95	25.95	-1	191	-0.52%
2018/04/30	1	25.70	0	0.00	25.80	1	193	0.52%
2018/04/27	0	0.00	2	25.90	25.75	-2	195	-1.02%
2018/04/26	0	0.00	1	25.90	25.75	-1	196	-0.51%
2018/04/24	1	25.60	0	0.00	25.75	1	200	0.50%
2018/04/23	1	25.80	0	0.00	25.80	1	200	0.50%
2018/04/20	1	26.10	10	26.00	26.05	-9	199	-4.52%
2018/04/19	3	26.05	0	0.00	26.20	3	200	1.50%
2018/04/18	3	26.00	0	0.00	26.05	3	202	1.48%
2018/04/12	4	26.25	0	0.00	26.30	4	203	1.97%
2018/04/10	0	0.00	1	26.25	26.20	-1	204	-0.49%
2018/03/30	2	26.23	1	26.30	26.20	1	196	0.51%
2018/03/28	3	26.13	1	26.20	26.15	2	193	1.03%
2018/03/27	6	26.23	1	26.25	26.25	5	191	2.62%
2018/03/26	0	0.00	1	26.35	26.35	-1	183	-0.54%
2018/03/23	5	26.19	4	26.30	26.25	1	182	0.55%
2018/03/22	10	26.47	11	26.74	26.45	-1	178	-0.56%
2018/03/14	10	27.45	0	0.00	27.45	10	147	6.80%
2018/03/08	0	0.00	2	26.40	26.45	-2	139	-1.43%
2018/03/05	1	26.50	0	0.00	26.40	1	149	0.67%
2018/03/02	0	28.00	0	0.00	26.50	0	150	0.00%
2018/03/01	0	26.80	0	0.00	26.65	0	150	0.00%
2018/02/21	0	0.00	1	26.05	26.10	-1	155	-0.64%
2018/02/12	1	25.85	1	25.90	25.90	0	154	0.00%
2018/02/09	1	25.70	1	26.05	26.00	0	152	0.00%
2018/02/08	1	26.10	0	0.00	26.10	1	150	0.67%
2018/02/06	1	25.70	0	0.00	25.80	1	154	0.65%
2018/01/30	2	26.80	0	0.00	26.80	2	157	1.27%
2018/01/24	3	27.00	0	0.00	26.95	3	154	1.94%
2018/01/17	3	27.10	2	27.15	27.15	1	158	0.63%
2018/01/12	0	0.00	1	27.00	26.95	-1	153	-0.65%
2018/01/11	0	0.00	2	26.70	26.70	-2	152	-1.31%
2018/01/08	2	26.75	2	26.80	26.75	0	155	0.00%
2018/01/05	0	0.00	2	26.55	26.55	-2	148	-1.35%
2018/01/04	3	26.60	0	0.00	26.60	3	149	2.01%