普安 (2495)-凱基-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.05	31.15	-1	5,100	-0.02%
2025/01/21	2	31.53	3	31.57	31.30	-1	5,389	-0.02%
2025/01/20	2	31.75	1	31.80	31.60	1	7,117	0.01%
2025/01/17	4	31.99	21.5	32.02	32.10	-17.5	7,419	-0.24%
2025/01/16	6.5	31.58	11	31.23	31.70	-4.5	7,475	-0.06%
2025/01/15	0	0.00	1	31.10	30.65	-1	7,688	-0.01%
2025/01/14	1	30.75	1	30.20	30.80	0	7,743	0.00%
2025/01/13	1	29.65	1	30.35	30.10	0	7,959	0.00%
2025/01/10	0	0.00	3	30.25	30.20	-3	8,029	-0.04%
2025/01/09	0	0.00	6	30.36	30.25	-6	8,023	-0.07%
2025/01/08	3	31.00	4	31.09	31.15	-1	8,012	-0.01%
2025/01/07	1	31.60	2	31.50	31.30	-1	8,013	-0.01%
2025/01/06	1	31.35	1	32.05	31.85	0	8,095	0.00%
2025/01/03	9	32.38	6	32.60	31.65	3	8,136	0.04%
2025/01/02	0	0.00	10	31.92	31.65	-10	8,108	-0.12%
2024/12/31	2	31.60	0	0.00	31.95	2	8,272	0.02%
2024/12/30	8	32.26	5	32.76	32.20	3	8,289	0.04%
2024/12/27	21	33.68	6	33.11	32.75	15	8,308	0.18%
2024/12/26	1	33.40	2	32.75	33.15	-1	8,206	-0.01%
2024/12/25	26	32.28	23	32.55	32.80	3	8,340	0.04%
2024/12/24	11	32.80	8	32.68	32.60	3	8,395	0.04%
2024/12/23	6	31.48	4	31.54	31.55	2	8,506	0.02%
2024/12/20	17	30.97	2	31.00	31.00	15	8,627	0.17%
2024/12/19	12	30.19	13	30.51	30.95	-1	8,876	-0.01%
2024/12/18	2	30.83	1	30.70	30.90	1	9,139	0.01%
2024/12/17	2	31.15	0	0.00	31.15	2	9,125	0.02%
2024/12/16	0	0.00	2	30.98	30.60	-2	9,089	-0.02%
2024/12/13	10	31.30	10	31.25	31.30	0	9,049	0.00%
2024/12/12	1	31.90	1	32.05	32.05	0	9,032	0.00%
2024/12/11	4	32.65	3	32.50	32.40	1	9,043	0.01%
2024/12/10	1	32.30	6	32.64	32.20	-5	9,066	-0.06%
2024/12/09	9	32.85	3	33.48	32.50	6	9,119	0.07%
2024/12/06	3	35.03	2	35.20	34.70	1	9,074	0.01%
2024/12/05	11	35.64	1	35.60	35.40	10	9,156	0.11%
2024/12/04	1	35.35	2	35.83	35.45	-1	9,389	-0.01%
2024/12/03	2	35.95	0	0.00	35.25	2	9,461	0.02%
2024/12/02	7	35.59	1	35.50	34.95	6	9,544	0.06%
2024/11/29	1	37.15	17	36.45	36.80	-16	9,755	-0.16%
2024/11/28	21	37.33	6	37.69	36.50	15	9,731	0.15%
2024/11/27	1	37.75	1	38.15	37.60	0	9,669	0.00%
2024/11/26	7	38.44	2	38.18	38.00	5	9,611	0.05%
2024/11/25	16	38.43	11	37.82	38.10	5	9,493	0.05%
2024/11/22	3	36.07	12	36.11	35.75	-9	9,338	-0.10%
2024/11/21	2	36.15	2	35.70	36.10	0	9,303	0.00%
2024/11/20	3	35.08	1	34.95	35.00	2	9,271	0.02%
2024/11/19	12	36.24	9	36.03	36.00	3	9,211	0.03%
2024/11/18	1	35.50	3	35.37	35.15	-2	9,164	-0.02%
2024/11/15	18	35.41	15.3	36.01	35.15	2.7	9,132	0.03%
2024/11/14	2	37.33	4	37.71	36.65	-2	9,067	-0.02%
2024/11/13	14	37.89	16	38.28	38.55	-2	8,967	-0.02%
2024/11/12	4	37.03	8	37.16	36.80	-4	8,811	-0.05%
2024/11/11	13	37.91	10	38.08	37.85	3	8,801	0.03%
2024/11/08	8.3	37.91	14	37.98	38.40	-5.7	8,706	-0.07%
2024/11/07	0	0.00	2	35.70	35.60	-2	8,468	-0.02%
2024/11/06	7	35.56	2	36.20	35.00	5	8,457	0.06%
2024/11/05	5	34.70	1	35.10	34.80	4	8,431	0.05%
2024/11/04	3	34.83	5	34.64	34.50	-2	8,479	-0.02%
2024/11/01	5	35.98	8	36.08	36.30	-3	8,402	-0.04%
2024/10/30	6	36.92	7	36.96	36.75	-1	8,340	-0.01%
2024/10/29	19	38.72	25	38.65	37.40	-6	8,219	-0.07%
2024/10/28	4	38.05	12	37.97	37.30	-8	7,624	-0.10%
2024/10/25	47	39.71	41	39.41	39.00	6	7,341	0.08%
2024/10/24	12	36.38	38	38.64	39.05	-26	5,613	-0.46%
2024/10/23	6	35.56	7	35.67	35.50	-1	5,295	-0.02%
2024/10/22	6	35.30	13	35.36	35.85	-7	5,189	-0.13%
2024/10/21	1	33.50	1	33.70	33.80	0	5,007	0.00%
2024/10/18	12	33.74	14	33.33	33.50	-2	4,988	-0.04%
2024/10/17	0	0.00	24	32.26	32.80	-24	4,860	-0.49%
2024/10/16	7	29.75	3	29.63	29.85	4	4,923	0.08%
2024/10/15	2	30.05	2	30.18	29.80	0	5,174	0.00%
2024/10/14	5	30.01	2	30.10	30.15	3	5,307	0.06%
2024/10/11	16	30.92	16	30.05	29.90	0	5,348	0.00%
2024/10/09	5	33.15	2	32.90	32.30	3	5,322	0.06%
2024/10/08	3	34.40	4	34.45	34.05	-1	5,351	-0.02%
2024/10/07	26	35.01	9	34.56	35.00	17	5,469	0.31%
2024/10/04	2	33.83	1	33.75	33.65	1	5,549	0.02%
2024/10/01	4	34.26	3	34.38	34.35	1	6,123	0.02%
2024/09/30	10	34.16	6	34.78	34.25	4	6,348	0.06%
2024/09/27	32	35.02	9	35.13	34.90	23	6,682	0.34%
2024/09/26	12	34.75	7	34.77	35.15	5	7,067	0.07%
2024/09/25	17	34.82	10	35.05	34.90	7	7,231	0.10%
2024/09/24	3	34.18	44	34.20	34.35	-41	7,318	-0.56%
2024/09/23	51	33.91	17	34.92	34.00	34	7,222	0.47%
2024/09/20	20	33.91	25	33.59	34.40	-5	7,083	-0.07%
2024/09/18	2	30.93	1	31.45	30.80	1	6,845	0.01%
2024/09/16	2	31.78	3	32.18	31.60	-1	6,872	-0.01%
2024/09/13	4	31.80	2	31.95	31.75	2	6,892	0.03%
2024/09/12	3	31.68	13	31.79	31.80	-10	6,887	-0.15%
2024/09/11	13	29.90	63	29.97	29.35	-50	6,887	-0.73%
2024/09/10	3	32.93	3	32.30	31.50	0	6,827	0.00%
2024/09/09	1	33.25	8	33.17	33.25	-7	6,802	-0.10%
2024/09/06	84	33.58	14	33.29	32.05	70	6,759	1.04%
2024/09/05	30	34.43	27	34.59	34.20	3	6,632	0.05%
2024/09/04	17	33.44	28	33.24	33.15	-11	6,400	-0.17%
2024/09/03	25	33.75	14	33.67	33.00	11	6,324	0.17%
2024/09/02	21	33.43	20.5	33.98	33.70	0.5	6,280	0.01%
2024/08/30	2	31.68	2	31.80	31.55	0	6,276	0.00%
2024/08/29	2	31.90	1	31.80	31.85	1	6,726	0.01%
2024/08/28	1	31.30	4	31.30	31.60	-3	6,771	-0.04%
2024/08/27	5	30.65	5	30.78	31.10	0	6,853	0.00%
2024/08/26	2	30.20	1	30.25	30.10	1	7,023	0.01%
2024/08/23	4	29.85	1	29.90	29.95	3	7,449	0.04%
2024/08/22	1	30.55	1	30.50	30.50	0	7,694	0.00%
2024/08/21	0	0.00	6	30.64	30.65	-6	7,878	-0.08%
2024/08/20	1	31.00	2	31.20	31.00	-1	7,927	-0.01%
2024/08/19	0	0.00	4	31.10	31.10	-4	8,006	-0.05%
2024/08/16	3	31.22	8	31.09	30.80	-5	8,184	-0.06%
2024/08/14	7	30.43	1	30.30	30.30	6	8,231	0.07%
2024/08/13	2	30.83	2	30.95	31.10	0	8,225	0.00%
2024/08/12	1	30.80	7	30.15	30.55	-6	8,253	-0.07%
2024/08/09	1	28.65	3	28.55	28.50	-2	8,258	-0.02%
2024/08/08	1	27.70	0	0.00	27.40	1	8,263	0.01%
2024/08/07	0	0.00	4	27.70	27.80	-4	8,274	-0.05%
2024/08/06	6	25.05	2	25.10	25.80	4	8,252	0.05%
2024/08/05	5	26.95	5	27.05	26.95	0	8,168	0.00%
2024/08/02	2	30.20	0	0.00	29.90	2	8,134	0.02%
2024/08/01	3	30.90	4	31.21	31.35	-1	8,114	-0.01%
2024/07/31	1	29.90	2.5	29.98	30.00	-1.5	8,092	-0.02%
2024/07/30	1	28.90	1	29.40	29.60	0	8,075	0.00%
2024/07/29	1	29.85	0	0.00	29.35	1	8,042	0.01%
2024/07/26	1.3	29.92	2	30.00	30.10	-0.8	8,020	-0.01%
2024/07/23	2	31.78	0	0.00	31.70	2	8,004	0.02%
2024/07/22	7	31.33	1	31.25	31.00	6	7,977	0.08%
2024/07/19	10	32.72	20	32.58	32.40	-10	7,923	-0.13%
2024/07/18	11	32.99	4	33.09	33.25	7	7,879	0.09%
2024/07/17	10	34.53	19	34.33	33.95	-9	7,779	-0.12%
2024/07/16	21	35.60	7	35.40	34.95	14	7,618	0.18%
2024/07/15	9	34.34	3	34.62	33.55	6	7,370	0.08%
2024/07/12	3	33.60	3	33.50	33.35	0	7,217	0.00%
2024/07/11	6	34.55	8	34.43	34.30	-2	7,161	-0.03%
2024/07/10	9	35.53	3	35.43	34.80	6	7,114	0.08%
2024/07/09	7	34.47	5	34.72	34.65	2	7,038	0.03%
2024/07/08	16	36.49	9	35.81	35.10	7	6,905	0.10%
2024/07/05	101	37.09	93	37.91	38.25	8	6,672	0.12%	大買/
2024/07/04	9	36.10	14	35.87	35.65	-5	6,086	-0.08%
2024/07/03	27	35.85	31.2	36.64	35.10	-4.2	5,823	-0.07%
2024/07/02	10	34.67	69	34.84	35.50	-59	5,438	-1.08%
2024/07/01	14	35.22	6	35.80	35.80	8	4,867	0.16%
2024/06/28	53	32.29	18	32.14	32.55	35	4,619	0.76%
2024/06/27	7	29.79	3	29.77	29.60	4	4,304	0.09%
2024/06/26	6	30.08	9	29.77	29.60	-3	4,242	-0.07%
2024/06/24	2	29.00	6	28.79	28.75	-4	4,049	-0.10%
2024/06/21	4	28.98	1	28.75	28.70	3	4,030	0.07%
2024/06/20	2	28.45	1	28.65	28.70	1	3,990	0.03%
2024/06/19	2	28.13	16	27.85	27.75	-14	3,959	-0.35%
2024/06/18	3	28.87	2	28.80	28.20	1	3,923	0.03%
2024/06/14	2	28.95	3	28.70	28.30	-1	3,839	-0.03%
2024/06/13	3	27.85	3	27.70	27.90	0	3,782	0.00%
2024/06/12	11	27.77	10	27.30	27.40	1	3,756	0.03%
2024/06/11	9	27.79	8	27.57	27.60	1	3,731	0.03%
2024/06/07	1	28.10	2	28.30	28.10	-1	3,694	-0.03%
2024/06/06	15	29.23	13.1	28.16	28.10	1.9	3,653	0.05%
2024/06/05	23	30.00	26	30.03	29.55	-3	3,553	-0.08%
2024/06/04	43.1	30.27	46	30.40	30.60	-2.9	3,322	-0.09%
2024/06/03	1	28.05	1	28.05	28.15	0	2,876	0.00%
2024/05/31	15	28.75	2	28.55	28.55	13	2,861	0.45%
2024/05/30	27	30.30	37	29.36	29.20	-10	2,781	-0.36%
2024/05/29	45	30.18	47	30.52	30.70	-2	2,666	-0.08%
2024/05/28	20	29.30	44	30.34	30.90	-24	2,352	-1.02%
2024/05/27	21	28.00	45	27.91	28.10	-24	2,348	-1.02%
2024/05/24	6	25.68	5	25.53	25.55	1	2,247	0.04%
2024/05/23	26	25.29	32	25.24	25.20	-6	2,417	-0.25%
2024/05/22	39	25.32	33	25.33	25.40	6	2,401	0.25%
2024/05/21	3	24.38	9	24.58	24.65	-6	2,210	-0.27%
2024/05/20	5	23.80	0	0.00	23.75	5	2,151	0.23%
2024/05/17	1	24.00	0	0.00	23.65	1	2,140	0.05%
2024/05/16	15	24.13	18	24.36	23.90	-3	2,142	-0.14%
2024/05/15	5	23.69	2	23.60	23.50	3	2,060	0.15%
2024/05/14	0	0.00	3	23.00	22.90	-3	1,987	-0.15%
2024/05/13	3	22.25	2	22.18	22.45	1	1,963	0.05%
2024/05/02	0	0.00	0.1	21.15	21.20	-0.1	1,922	-0.01%
2024/04/29	4	21.15	0	0.00	21.25	4	1,929	0.21%
2024/04/15	0	0.00	10	23.15	22.85	-10	1,903	-0.53%
2024/04/12	2	22.75	3	23.13	23.45	-1	1,885	-0.05%
2024/04/11	1	22.80	1	23.05	22.65	0	1,858	0.00%
2024/04/08	0	0.00	2	21.65	21.70	-2	1,808	-0.11%
2024/03/28	1	21.90	0	0.00	21.75	1	1,825	0.05%
2024/03/25	0	0.00	2	22.85	22.45	-2	1,807	-0.11%
2024/03/22	4	22.58	0	0.00	22.60	4	1,800	0.22%
2024/03/21	0	0.00	2	22.35	22.30	-2	1,793	-0.11%
2024/03/18	2	22.25	0	0.00	22.25	2	1,838	0.11%
2024/03/15	4	22.41	0	0.00	21.90	4	1,828	0.22%
2024/03/14	0	0.00	4	22.60	22.45	-4	1,830	-0.22%
2024/03/13	0	0.00	1	22.70	22.60	-1	1,831	-0.05%
2024/03/12	10	23.60	0	0.00	23.50	10	1,820	0.55%
2024/03/07	1	24.15	10	24.20	24.10	-9	1,760	-0.51%
2024/03/06	0	0.00	2.2	24.97	24.95	-2.2	1,731	-0.13%
2024/03/05	2	23.95	1	24.10	24.20	1	1,668	0.06%
2024/03/04	6	24.07	12	24.07	24.00	-6	1,636	-0.37%
2024/03/01	19	24.96	3	24.55	24.90	16	1,568	1.02%
2024/02/29	24	25.05	13.2	24.80	25.20	10.8	1,457	0.74%
2024/02/27	5.2	23.39	4	23.49	23.85	1.2	1,207	0.10%
2024/02/26	29	24.11	11	23.79	24.00	18	1,127	1.60%
2024/02/23	4	22.54	0	0.00	22.45	4	917	0.44%
2024/02/20	0	0.00	0.1	21.45	21.60	-0.1	920	-0.01%
2024/02/19	0	0.00	0.5	21.70	21.80	-0.5	928	-0.05%
2024/02/16	0	0.00	0.3	21.20	21.35	-0.3	920	-0.03%
2024/02/15	0	0.00	1.3	20.37	20.90	-1.3	913	-0.14%
2024/02/05	0	0.00	2	20.60	20.10	-2	898	-0.22%