日勝生 (2547)-凱基-桃園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
2,824張
產業
上市營建類股▼0.83%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	13	10.91	10.90	-13	9,152	-0.14%
2024/06/24	1	11.05	2	11.05	11.05	-1	9,189	-0.01%
2024/06/21	0	0.00	2	11.10	11.00	-2	9,194	-0.02%
2024/06/20	1	11.25	2	11.10	11.25	-1	9,131	-0.01%
2024/06/13	1	11.20	0	0.00	11.10	1	9,043	0.01%
2024/06/11	15	11.39	0	0.00	11.25	15	9,084	0.17%
2024/06/07	0	0.00	5	11.55	11.55	-5	9,032	-0.06%
2024/06/05	1	11.10	25	11.20	11.10	-24	8,850	-0.27%
2024/06/04	2	11.23	0	0.00	11.35	2	8,855	0.02%
2024/06/03	0	0.00	12	10.95	11.35	-12	8,903	-0.13%
2024/05/31	9	10.80	0	0.00	10.80	9	8,665	0.10%
2024/05/30	0	0.00	15	10.60	10.45	-15	8,636	-0.17%
2024/05/29	0	0.00	19	10.70	10.60	-19	8,623	-0.22%
2024/05/28	0	0.00	6	10.60	10.60	-6	8,568	-0.07%
2024/05/24	0	0.00	0.1	10.50	10.45	-0.1	8,579	0.00%
2024/05/23	2	10.48	3	10.55	10.50	-1	8,598	-0.01%
2024/05/22	11	10.75	5	10.70	10.70	6	8,547	0.07%
2024/05/21	3	10.88	0	0.00	10.90	3	8,501	0.04%
2024/05/20	0	0.00	10.6	11.20	11.20	-10.6	8,476	-0.13%
2024/05/17	2	10.83	1	10.75	10.95	1	8,418	0.01%
2024/05/16	7	10.81	0	0.00	10.80	7	8,381	0.08%
2024/05/15	0	0.00	1	10.80	10.60	-1	8,320	-0.01%
2024/05/14	0	0.00	1	10.70	10.70	-1	8,276	-0.01%
2024/05/13	3	10.80	3	10.82	10.80	0	8,213	0.00%
2024/05/10	10	11.30	0	0.00	11.25	10	8,055	0.12%
2024/05/09	1	11.40	0	0.00	11.25	1	7,988	0.01%
2024/05/08	1	11.75	1	12.00	11.50	0	7,874	0.00%
2024/05/07	3	12.02	2	11.85	11.75	1	7,734	0.01%
2024/05/06	13	12.46	7	12.65	12.25	6	7,498	0.08%
2024/05/03	7	12.50	25	12.39	12.55	-18	7,274	-0.25%
2024/05/02	103	12.26	12	12.28	12.20	91	6,851	1.33%	大買/
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	10	12.23	27	12.27	12.20	-17	6,390	-0.27%
2024/04/26	10	11.68	1	11.40	11.70	9	5,952	0.15%
2024/04/25	1	11.70	21	11.70	11.40	-20	5,736	-0.35%
2024/04/24	6	11.80	5	11.80	11.65	1	5,525	0.02%
2024/04/23	16	12.11	8.3	11.97	11.85	7.7	5,349	0.14%
2024/04/22	50.3	12.57	47.3	12.79	11.95	3	4,952	0.06%
2024/04/19	67.3	11.93	22	11.93	12.10	45.3	3,571	1.27%
2024/04/18	1	11.35	84	11.40	11.45	-83	2,642	-3.14%
2024/04/16	0	0.00	10	10.25	10.05	-10	2,406	-0.42%
2024/04/15	0	0.00	30	10.55	10.50	-30	2,315	-1.30%
2024/04/12	60	10.79	1	10.80	10.75	59	2,232	2.64%
2024/04/11	30	10.73	13	10.75	10.75	17	2,150	0.79%
2024/04/10	0	0.00	10	10.65	10.60	-10	2,070	-0.48%
2024/04/09	5	10.37	12	10.41	10.50	-7	1,997	-0.35%
2024/04/08	0	0.00	10	10.00	10.20	-10	1,929	-0.52%
2024/04/02	5	10.40	40	10.33	10.30	-35	1,813	-1.93%
2024/04/01	0	0.00	21	10.00	10.10	-21	1,696	-1.24%
2024/03/29	0	0.00	25	9.92	9.85	-25	1,650	-1.51%
2024/03/28	15	9.99	0	0.00	9.99	15	1,622	0.92%
2024/03/27	6	10.10	0	0.00	10.05	6	1,592	0.38%
2024/03/25	0	9.73	1	9.70	9.75	-1	1,488	-0.07%
2024/03/22	1	9.54	0	0.00	9.52	1	1,465	0.07%
2024/03/21	0	0.00	4	9.51	9.51	-4	1,473	-0.27%
2024/03/20	0	0.00	5	9.44	9.42	-5	1,468	-0.34%
2024/03/19	10	9.38	0	0.00	9.39	10	1,478	0.68%
2024/03/18	10	9.43	0	0.00	9.48	10	1,485	0.67%
2024/03/15	20	9.19	0	0.00	9.51	20	1,479	1.35%
2024/03/14	35	9.19	0	0.00	9.18	35	1,436	2.44%
2024/03/12	0	0.00	1	9.31	9.32	-1	1,395	-0.07%
2024/03/11	0	9.23	0	0.00	9.25	0	1,360	0.00%
2024/03/07	1	9.28	5	9.11	9.30	-4	1,285	-0.31%
2024/03/06	2	9.15	0	0.00	9.15	2	1,144	0.17%
2024/03/05	7	9.15	0	0.00	9.15	7	1,135	0.62%
2024/03/04	3	9.23	0	0.00	9.20	3	1,124	0.27%
2024/03/01	2	9.28	0	0.00	9.30	2	1,113	0.18%
2024/02/29	4	9.25	0	0.00	9.41	4	1,119	0.36%
2024/02/27	12	9.32	1	9.34	9.33	11	1,090	1.01%
2024/02/26	53	9.57	0	0.00	9.55	53	1,094	4.84%
2024/02/23	0	0.00	4	9.63	9.62	-4	1,078	-0.37%
2024/02/21	1	9.68	0	0.00	9.65	1	1,124	0.09%
2024/02/19	1	9.20	3	9.15	9.21	-2	1,073	-0.19%
2024/02/02	0	9.41	0	0.00	9.38	0	1,020	0.00%
2024/02/01	0	9.58	0	0.00	9.44	0	1,013	0.00%
2024/01/24	0	0.00	5	9.72	9.67	-5	1,013	-0.49%
2024/01/22	40	9.63	0	0.00	9.63	40	1,006	3.97%
2024/01/19	0	0.00	0.1	9.53	9.61	-0.1	1,005	-0.01%
2024/01/18	0	0.00	0.1	9.50	9.50	-0.1	1,002	-0.01%
2024/01/15	0	0.00	5	9.88	9.86	-5	962	-0.52%
2023/12/21	0	0.00	5	10.00	9.95	-5	851	-0.59%
2023/12/18	0	0.00	2	10.10	10.15	-2	822	-0.24%
2023/12/14	3	10.27	10	10.30	10.25	-7	771	-0.91%
2023/12/13	0	0.00	9	10.19	10.15	-9	740	-1.21%
2023/12/12	12	10.13	1	10.15	10.15	11	714	1.54%
2023/12/11	0	0.00	9	10.02	10.20	-9	676	-1.33%
2023/12/06	0	0.00	6	9.84	9.82	-6	611	-0.98%
2023/12/04	0	0.00	7	9.82	9.79	-7	594	-1.18%
2023/11/29	0	0.00	4	9.68	9.67	-4	571	-0.70%
2023/11/28	0	0.00	3	9.71	9.69	-3	561	-0.53%
2023/11/27	0	0.00	1	9.69	9.62	-1	550	-0.18%
2023/11/24	0	0.00	4	9.92	9.75	-4	531	-0.75%
2023/11/22	0	0.00	5	9.78	9.79	-5	479	-1.04%
2023/11/21	0	0.00	1	9.61	9.69	-1	453	-0.22%
2023/11/20	1	9.39	10	9.56	9.53	-9	419	-2.15%
2023/11/17	0	0.00	20	9.18	9.25	-20	359	-5.57%
2023/11/16	0	0.00	15	9.12	9.14	-15	339	-4.42%
2023/11/14	2	8.96	0	0.00	8.97	2	320	0.63%
2023/11/13	0	0.00	2	9.00	8.95	-2	332	-0.60%
2023/11/06	0	0.00	15	9.02	9.06	-15	364	-4.12%
2023/11/03	2	8.91	0	0.00	8.95	2	355	0.56%
2023/10/25	0	0.00	0	8.61	8.75	0	380	-0.01%
2023/10/19	3	8.67	0	0.00	8.68	3	407	0.74%
2023/10/11	2	8.72	0	0.00	8.71	2	448	0.45%
2023/10/02	0	0.00	0	8.66	8.70	0	487	-0.01%
2023/09/25	8	8.64	0	0.00	8.63	8	526	1.52%
2023/09/07	5	8.80	0	0.00	8.79	5	637	0.78%
2023/09/05	0	8.97	0	0.00	8.92	0	663	0.00%
2023/08/31	0.9	8.95	0	0.00	8.93	0.9	676	0.13%
2023/08/29	2	8.85	0	0.00	8.81	2	696	0.29%
2023/08/28	0	0.00	0	8.91	8.72	0	700	0.00%
2023/08/24	0	0.00	0.2	8.79	8.77	-0.2	704	-0.02%
2023/08/23	0	0.00	16	8.75	8.76	-16	709	-2.26%
2023/08/22	5	8.68	0	0.00	8.67	5	712	0.70%
2023/08/16	5	8.74	0	0.00	8.74	5	724	0.69%
2023/08/14	15	8.85	0	0.00	8.87	15	719	2.08%
2023/08/11	5	9.00	1.4	8.98	8.99	3.6	713	0.50%
2023/07/24	5	8.95	0	0.00	8.98	5	745	0.67%
2023/07/21	19	9.03	0	0.00	9.00	19	731	2.60%
2023/07/14	0	0.00	5	9.11	9.10	-5	736	-0.68%
2023/07/06	5	9.02	0	0.00	9.02	5	888	0.56%
2023/07/04	5	9.05	2	9.05	9.06	3	906	0.33%
2023/06/20	1	9.09	0	0.00	9.10	1	844	0.12%
2023/06/15	0	0.00	0	9.14	9.14	0	826	0.00%
2023/06/14	0	0.00	1	9.15	9.16	-1	830	-0.12%
2023/06/13	5	9.17	0	0.00	9.17	5	830	0.60%
2023/06/12	0	0.00	1	9.17	9.18	-1	825	-0.12%
2023/06/01	1	9.20	0	0.00	9.21	1	806	0.12%
2023/05/25	1	9.35	0	0.00	9.28	1	892	0.11%
2023/05/23	5	9.25	0	0.00	9.33	5	914	0.55%
2023/05/19	0	9.28	0	0.00	9.20	0	918	0.00%
2023/05/08	2	9.33	0	0.00	9.30	2	974	0.21%
2023/05/05	0	0.00	1	9.30	9.35	-1	977	-0.10%
2023/04/28	1	9.21	0	0.00	9.20	1	955	0.10%
2023/04/14	4	9.40	10	9.41	9.38	-6	888	-0.68%
2023/04/13	0	0.00	10	9.15	9.25	-10	860	-1.16%
2023/04/11	5	9.06	0	0.00	9.09	5	784	0.64%
2023/04/07	15	9.09	0	0.00	9.08	15	705	2.13%
2023/03/27	30	9.18	0	0.00	9.14	30	675	4.44%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.00%
2023/03/17	0	0.00	0.1	9.12	9.32	-0.1	744	-0.01%
2023/03/16	5	9.10	8	9.10	9.08	-3	735	-0.41%
2023/03/15	0	0.00	6	9.19	9.16	-6	788	-0.76%
2023/03/14	0	0.00	1	9.15	9.19	-1	783	-0.13%
2023/03/09	1	9.47	0	0.00	9.37	1	767	0.13%
2023/03/01	4	9.56	0	0.00	9.47	4	747	0.54%
2023/02/24	1	9.61	0	0.00	9.61	1	724	0.14%
2023/02/23	0	0.00	5	9.88	9.72	-5	711	-0.70%
2023/02/17	0	9.23	0	0.00	9.21	0	601	0.00%
2023/02/15	0	0.00	10	9.28	9.28	-10	608	-1.64%
2023/02/14	0	0.00	1	9.09	9.21	-1	594	-0.17%
2023/02/10	1	9.03	0	0.00	9.02	1	574	0.17%
2023/02/09	0	9.03	0	0.00	9.02	0	527	0.00%
2023/02/08	5	9.00	0	0.00	9.02	5	527	0.95%
2023/02/07	5	9.01	0	0.00	9.01	5	521	0.96%
2023/01/04	0	0.00	0	9.06	9.05	0	619	0.00%
2022/12/29	0	9.07	0	0.00	9.11	0	622	0.00%
2022/12/20	5	9.10	0	0.00	9.07	5	670	0.75%
2022/12/19	5	9.10	0	0.00	9.16	5	686	0.73%
2022/12/15	4	9.20	0	0.00	9.21	4	717	0.56%
2022/12/06	10	9.18	0	0.00	9.13	10	646	1.55%
2022/11/25	11	9.28	0	0.00	9.29	11	736	1.49%
2022/11/21	0	9.17	0	0.00	9.17	0	737	0.00%
2022/11/17	0	9.10	0	0.00	9.11	0	738	0.00%
2022/11/15	0	0.00	0.2	9.26	9.25	-0.2	730	-0.03%
2022/10/05	0	9.71	0	0.00	9.56	0	614	0.00%
2022/09/07	0	9.66	0	0.00	9.71	0	443	0.00%
2022/09/02	0	0.00	3	9.60	9.57	-3	429	-0.70%
2022/08/17	2	9.78	0	0.00	9.73	2	475	0.42%
2022/08/05	0	0.00	3	9.20	9.21	-3	491	-0.61%
2022/08/01	2	9.28	0	0.00	9.26	2	547	0.37%
2022/07/19	8	9.05	0	0.00	9.04	8	640	1.25%
2022/07/15	3	8.93	0	0.00	8.92	3	651	0.46%
2022/07/14	3	9.03	0	0.00	9.01	3	649	0.46%
2022/07/12	5	9.00	0	0.00	8.87	5	674	0.74%
2022/07/01	2	9.32	0	0.00	9.25	2	705	0.28%
2022/06/24	0	0.00	1	9.60	9.62	-1	768	-0.13%
2022/06/23	0	0.00	10	9.40	9.45	-10	762	-1.31%
2022/06/16	0	0.00	0.2	9.61	9.47	-0.2	769	-0.03%
2022/06/15	2	9.63	0	0.00	9.60	2	771	0.26%
2022/06/01	0	9.60	0	0.00	9.59	0	847	0.00%
2022/05/24	13	9.36	0	0.00	9.32	13	904	1.44%
2022/05/23	1	9.41	0	0.00	9.41	1	909	0.11%
2022/05/16	10	9.30	0	0.00	9.27	10	976	1.02%
2022/05/12	2	9.15	0	0.00	9.18	2	1,005	0.20%
2022/05/11	1	9.51	0	0.00	9.52	1	1,028	0.10%
2022/05/09	5	9.74	1	9.74	9.70	4	1,228	0.33%
2022/05/06	18	9.85	0	0.00	9.87	18	1,246	1.44%
2022/05/05	0	0.00	20	9.96	9.96	-20	1,261	-1.59%
2022/05/04	16	9.91	0	0.00	9.92	16	1,275	1.25%
2022/05/03	1	9.99	0	0.00	9.99	1	1,295	0.08%
2022/04/27	5	9.94	0	0.00	9.96	5	1,390	0.36%
2022/04/18	10	10.10	0	0.00	10.15	10	1,495	0.67%
2022/04/13	0	0.00	22	10.25	10.25	-22	1,583	-1.39%
2022/04/08	0	0.00	10	10.40	10.40	-10	1,697	-0.59%
2022/04/06	0	0.00	21.1	10.50	10.45	-21.1	1,807	-1.17%
2022/03/30	6	10.40	0	0.00	10.35	6	1,949	0.31%
2022/03/28	0	10.58	1	10.55	10.60	-1	1,950	-0.05%
2022/03/25	0	0.00	5	10.65	10.60	-5	1,954	-0.26%
2022/03/22	0	10.58	10	10.55	10.60	-10	1,944	-0.51%
2022/03/18	12	10.51	20	10.48	10.55	-8	1,953	-0.41%
2022/03/17	0	10.31	0	0.00	10.40	0	1,970	0.00%
2022/03/16	0	10.23	0	0.00	10.25	0	1,957	0.00%
2022/03/15	0.1	10.20	0	0.00	10.20	0.1	1,957	0.01%
2022/03/14	0	10.30	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0.6	10.35	0	0.00	10.35	0.6	1,954	0.03%
2022/03/10	3	10.35	0	0.00	10.35	3	1,957	0.15%
2022/03/09	5	10.15	0.1	10.15	10.15	4.9	1,958	0.25%
2022/03/08	0	0.00	10	10.05	10.15	-10	1,968	-0.51%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/03/03	10	10.80	0	0.00	10.70	10	2,208	0.45%
2022/02/24	1	10.60	0	0.00	10.55	1	2,308	0.04%
2022/02/21	0	0.00	5	11.00	11.00	-5	2,332	-0.21%
2022/02/14	1	11.10	0	0.00	11.10	1	2,362	0.04%
2022/02/10	1	11.65	2	11.70	11.65	-1	2,310	-0.04%
2022/02/09	3	11.45	8	11.37	11.45	-5	2,221	-0.23%
2022/02/08	2	11.05	0	0.00	11.00	2	2,104	0.10%
2022/01/21	0	0.00	1	10.90	10.80	-1	2,012	-0.05%
2022/01/20	1	11.05	0	0.00	11.00	1	1,973	0.05%
2022/01/18	0	0.00	4	10.85	10.95	-4	1,920	-0.21%
2022/01/14	1	10.85	0	0.00	10.95	1	1,909	0.05%
2022/01/12	3	11.05	4	11.10	10.95	-1	1,880	-0.05%
2022/01/11	0	0.00	6	11.24	11.10	-6	1,861	-0.32%
2022/01/10	0	0.00	10	11.05	11.10	-10	1,821	-0.55%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/05	1	11.00	2	10.95	11.00	-1	1,724	-0.06%
2022/01/04	0	0.00	0.1	10.85	10.85	-0.1	1,653	-0.01%
2022/01/03	0	0.00	4	10.81	10.85	-4	1,631	-0.25%
2021/12/30	0	0.00	4	10.80	10.85	-4	1,606	-0.25%
2021/12/29	2	10.55	0	0.00	10.55	2	1,525	0.13%
2021/12/27	0	0.00	3	10.50	10.55	-3	1,463	-0.21%
2021/12/20	0.8	10.00	0	0.00	9.99	0.8	1,341	0.06%
2021/12/14	16	9.97	0	0.00	9.96	16	1,418	1.13%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/10	1	10.00	9	10.00	10.00	-8	1,420	-0.56%
2021/12/07	1	10.00	63.3	10.00	10.00	-62.3	1,446	-4.31%
2021/12/01	0	0.00	2	10.13	10.25	-2	1,452	-0.14%
2021/11/29	17	9.93	1	9.96	9.97	16	1,246	1.28%
2021/11/26	6	10.08	0	0.00	10.05	6	1,181	0.51%
2021/11/25	1	10.15	0	10.20	10.15	1	1,133	0.09%
2021/11/24	1	10.15	5	10.15	10.25	-4	1,104	-0.36%
2021/11/22	0	0.00	25	10.29	10.25	-25	1,082	-2.31%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/17	4	10.31	0	0.00	10.40	4	1,124	0.36%
2021/11/16	1	10.40	0	0.00	10.45	1	1,103	0.09%
2021/11/12	5	10.48	0	0.00	10.40	5	1,102	0.45%
2021/11/11	2	10.55	0	0.00	10.55	2	1,103	0.18%
2021/11/10	8	10.60	0	0.00	10.60	8	1,118	0.72%
2021/11/09	8	10.52	0	0.00	10.55	8	1,119	0.71%
2021/11/08	0	0.00	1	10.55	10.55	-1	1,157	-0.09%
2021/11/02	0	0.00	1	10.50	10.40	-1	1,190	-0.08%
2021/11/01	0	0.00	5	10.50	10.50	-5	1,197	-0.42%
2021/10/29	1	10.50	0	0.00	10.50	1	1,206	0.08%
2021/10/25	0	0.00	1	10.40	10.45	-1	1,264	-0.08%
2021/10/20	0	0.00	6	10.35	10.30	-6	1,282	-0.47%
2021/10/14	6	10.18	0	0.00	10.15	6	1,317	0.46%
2021/10/01	0	0.00	4.4	10.38	10.30	-4.4	1,433	-0.31%
2021/09/30	0.4	10.43	0	0.00	10.50	0.4	1,431	0.03%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/09/24	0	10.40	4	10.30	10.25	-4	1,499	-0.27%
2021/09/22	0	0.00	1	10.20	10.10	-1	1,522	-0.07%
2021/09/17	3	10.28	2	10.33	10.30	1	1,509	0.07%
2021/09/16	2	10.35	0	0.00	10.35	2	1,468	0.14%
2021/09/06	1	10.40	0	0.00	10.45	1	1,576	0.06%
2021/09/03	0	0.00	1	10.50	10.45	-1	1,592	-0.06%
2021/08/30	0	0.00	1	10.50	10.50	-1	1,623	-0.06%
2021/08/26	5	10.50	1	10.50	10.40	4	1,654	0.24%
2021/08/24	4.1	10.97	0	0.00	10.95	4.1	1,657	0.25%
2021/08/23	6	11.05	0	0.00	11.00	6	1,622	0.37%
2021/08/19	1	10.95	0	0.00	10.95	1	1,612	0.06%
2021/08/18	0	0.00	54	10.96	11.15	-54	1,600	-3.37%
2021/08/12	3	11.32	0	0.00	11.45	3	1,631	0.18%
2021/08/09	0	0.00	1.2	11.34	11.35	-1.2	1,745	-0.07%
2021/08/03	2	11.45	0	0.00	11.45	2	1,982	0.10%
2021/08/02	0	0.00	7.3	11.45	11.40	-7.3	2,017	-0.36%
2021/07/22	3	11.18	0	0.00	11.25	3	2,410	0.12%
2021/07/19	3	11.20	0	0.00	11.20	3	2,796	0.11%
2021/07/14	2	11.00	0	0.00	10.95	2	3,442	0.06%
2021/07/13	1	11.15	0	0.00	11.05	1	3,604	0.03%
2021/07/08	1	11.25	5	11.25	11.25	-4	3,676	-0.11%
2021/07/02	0	0.00	0.3	11.10	11.15	-0.3	3,726	-0.01%
2021/06/29	1	10.90	0	0.00	10.90	1	3,711	0.03%
2021/06/28	1	11.00	0	0.00	11.05	1	3,721	0.03%
2021/06/25	1	11.10	1	11.20	11.10	0	3,740	0.00%
2021/06/15	1	11.10	3.2	11.05	11.05	-2.2	3,696	-0.06%
2021/06/11	0	0.00	3	11.17	11.10	-3	3,683	-0.08%
2021/06/09	1	11.20	2	11.25	11.10	-1	3,655	-0.03%
2021/06/08	2	11.05	0	0.00	11.00	2	3,645	0.05%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/02	0.9	11.10	0	0.00	11.10	0.9	3,633	0.02%
2021/06/01	2	11.00	2	11.10	11.15	0	3,621	0.00%
2021/05/31	0	0.00	3	11.20	11.10	-3	3,653	-0.08%
2021/05/28	0	0.00	5	11.06	11.15	-5	3,660	-0.14%
2021/05/26	4	10.80	0	0.00	10.90	4	3,644	0.11%
2021/05/24	20	10.75	33	10.87	10.95	-13	3,707	-0.35%
2021/05/21	4	10.80	6.1	10.90	10.85	-2.1	3,715	-0.06%
2021/05/20	21	10.77	80	10.79	10.70	-59	3,709	-1.59%
2021/05/19	56	10.84	81	10.90	10.90	-25	3,702	-0.68%
2021/05/18	102	10.73	2	10.75	10.80	100	3,708	2.70%	大買/
2021/05/17	3	10.32	0	0.00	10.15	3	3,678	0.08%
2021/05/14	31	10.99	0	0.00	10.85	31	3,605	0.86%
2021/05/13	3	10.70	0	0.00	10.70	3	3,586	0.08%
2021/05/12	4	10.95	153	11.07	11.05	-149	3,522	-4.23%	大賣/鉅額交易
2021/05/11	1	12.25	1	12.40	12.05	0	3,434	0.00%
2021/05/10	4	12.63	8	12.64	12.65	-4	3,380	-0.12%
2021/05/07	2	12.18	0.5	12.10	12.20	1.5	3,328	0.05%
2021/05/06	12	12.31	0	0.00	12.10	12	3,313	0.36%
2021/05/04	6	12.89	55	12.04	12.10	-49	3,263	-1.50%
2021/05/03	29	13.03	25	12.75	12.50	4	3,144	0.13%
2021/04/29	3	13.17	29	13.32	13.10	-26	3,079	-0.84%
2021/04/28	31	13.19	41	13.41	13.35	-10	3,048	-0.33%
2021/04/27	2	13.35	58	13.23	13.20	-56	2,980	-1.88%
2021/04/26	60	13.20	2	13.25	13.10	58	2,897	2.00%
2021/04/23	95	13.11	194	13.06	13.30	-99	2,784	-3.56%	大賣/
2021/04/22	152	13.28	76	13.41	12.85	76	2,635	2.88%	大買/
2021/04/21	77	13.01	37.1	13.11	13.10	39.9	2,368	1.68%
2021/04/20	9	12.46	0	0.00	12.45	9	2,096	0.43%
2021/04/19	10	12.42	1	12.40	12.50	9	2,056	0.44%
2021/04/16	102	12.00	3	11.60	12.10	99	1,926	5.14%	大買/
2021/04/14	40	11.58	0.3	11.60	11.55	39.7	1,858	2.14%
2021/04/13	5	11.75	0	0.00	11.70	5	1,892	0.26%
2021/04/09	50	11.85	0	0.00	11.75	50	1,968	2.54%
2021/04/08	50	11.85	16	11.90	11.90	34	1,982	1.71%
2021/04/07	2	11.70	1	11.70	11.70	1	1,970	0.05%
2021/04/06	0	0.00	10	11.70	11.70	-10	2,057	-0.49%
2021/03/31	2	11.45	0.1	11.55	11.45	1.9	2,056	0.09%
2021/03/30	2	11.40	1	11.50	11.55	1	2,045	0.05%
2021/03/29	20	11.40	0	0.00	11.35	20	2,054	0.97%
2021/03/25	0.5	11.00	0	0.00	11.05	0.5	2,065	0.02%
2021/03/23	0	0.00	1	11.05	11.10	-1	2,278	-0.04%
2021/03/22	1	11.05	0	0.00	11.10	1	2,310	0.04%
2021/03/19	1	11.10	0	0.00	11.00	1	2,319	0.04%
2021/03/16	0	0.00	0.3	11.20	11.30	-0.3	2,378	-0.01%
2021/03/09	0	11.10	0	0.00	11.20	0	2,834	0.00%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	6.2	11.34	0	0.00	11.30	6.2	3,980	0.16%
2021/03/03	1	11.00	4	11.21	11.25	-3	4,293	-0.07%
2021/03/02	0	0.00	1	11.20	10.95	-1	4,330	-0.02%
2021/02/26	0	0.00	68	11.01	11.10	-68	4,504	-1.51%
2021/02/25	0	0.00	54	11.40	11.30	-54	4,493	-1.20%
2021/02/24	2	11.60	2	11.35	11.40	0	4,469	0.00%
2021/02/23	0.1	11.30	0	0.00	11.40	0.1	4,414	0.00%
2021/02/22	0	0.00	6	11.25	11.15	-6	4,384	-0.14%
2021/02/05	5	10.60	0	0.00	10.65	5	4,318	0.12%
2021/02/03	0	0.00	1.2	10.64	10.70	-1.2	4,329	-0.03%
2021/01/29	0	0.00	20	10.65	10.60	-20	4,335	-0.46%
2021/01/26	6	10.90	0	0.00	10.60	6	4,321	0.14%
2021/01/21	0	0.00	52	11.00	10.90	-52	4,311	-1.21%
2021/01/13	0	0.00	1	12.10	12.00	-1	4,610	-0.02%
2021/01/12	0	0.00	22	12.00	11.85	-22	4,576	-0.48%
2021/01/11	4	12.25	0	0.00	12.10	4	4,567	0.09%
2021/01/06	2	11.85	6	12.30	11.80	-4	4,542	-0.09%
2021/01/05	1	12.40	5	12.40	12.20	-4	4,476	-0.09%
2020/12/31	0	0.00	10	12.00	12.05	-10	4,360	-0.23%
2020/12/30	0	0.00	5	11.90	11.95	-5	4,324	-0.12%
2020/12/29	9	11.98	2	12.05	12.05	7	4,296	0.16%
2020/12/28	1	11.70	0	0.00	11.70	1	4,189	0.02%
2020/12/24	0	0.00	10	11.75	11.70	-10	4,164	-0.24%
2020/12/23	10	11.65	0	0.00	11.60	10	4,145	0.24%
2020/12/22	10	11.90	0	0.00	11.55	10	4,128	0.24%
2020/12/18	0	0.00	5	12.40	12.00	-5	4,142	-0.12%
2020/12/17	2	12.00	2	12.05	11.90	0	4,023	0.00%
2020/12/16	0	0.00	3	11.90	12.00	-3	4,017	-0.07%
2020/12/11	0	0.00	7	11.50	11.55	-7	3,959	-0.18%
2020/12/10	0	0.00	0.1	11.50	11.60	-0.1	3,974	0.00%
2020/12/09	10	11.50	5	11.40	11.50	5	4,022	0.12%
2020/12/08	3	11.80	15	11.85	11.80	-12	4,234	-0.28%
2020/12/07	1	12.10	0	0.00	12.15	1	4,276	0.02%
2020/12/04	8	11.96	0	0.00	11.95	8	4,225	0.19%
2020/12/03	25	12.35	13	11.91	11.90	12	4,175	0.29%
2020/12/02	5	12.68	286	12.60	12.60	-281	4,058	-6.92%	大賣/鉅額交易
2020/12/01	359.2	12.89	181.6	13.21	13.10	177.6	3,897	4.56%	大買/大賣/鉅額交易
2020/11/30	10.7	13.40	10.8	13.40	13.40	-0.1	3,139	0.00%
2020/11/27	111.1	11.61	87	11.72	12.20	24.1	2,903	0.83%	大買/
2020/11/26	10	11.25	0.2	11.20	11.10	9.8	2,562	0.38%
2020/11/25	10	11.20	30.8	11.15	11.20	-20.8	2,514	-0.83%
2020/11/24	2	10.60	0.1	10.60	10.70	1.9	2,333	0.08%
2020/11/20	1	10.55	0	0.00	10.55	1	2,324	0.04%
2020/11/18	2	10.55	0	10.60	10.55	2	2,343	0.08%
2020/11/16	0	0.00	1	10.70	10.70	-1	2,388	-0.04%
2020/11/11	0	0.00	3	10.77	10.80	-3	2,574	-0.12%
2020/11/10	2	10.75	6	10.72	10.75	-4	2,570	-0.16%
2020/11/06	4	10.48	0	0.00	10.45	4	2,548	0.16%
2020/11/05	1	10.50	0	0.00	10.50	1	2,564	0.04%
2020/11/03	1	10.50	0.1	10.30	10.50	0.9	2,563	0.04%
2020/11/02	21	10.45	17	10.40	10.45	4	2,562	0.16%
2020/10/30	0	0.00	9	10.61	10.55	-9	2,565	-0.35%
2020/10/29	20	10.80	7	10.85	10.75	13	2,549	0.51%
2020/10/28	3	10.88	13	10.98	10.95	-10	2,533	-0.39%
2020/10/27	10	10.93	72	11.07	11.05	-62	2,473	-2.51%
2020/10/22	6	10.60	0	0.00	10.25	6	2,145	0.28%
2020/10/20	10	10.35	0	0.00	10.45	10	2,092	0.48%
2020/10/19	0	0.00	10.3	10.50	10.50	-10.3	2,097	-0.49%
2020/10/16	5	10.45	0	0.00	10.25	5	2,065	0.24%
2020/10/15	3	10.25	4	10.15	10.25	-1	2,013	-0.05%
2020/10/07	2	10.25	0	0.00	10.30	2	2,029	0.10%
2020/09/29	11	10.05	1	10.25	10.05	10	2,173	0.46%
2020/09/28	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2020/09/25	32	10.13	0	0.00	10.10	32	2,330	1.37%
2020/09/24	31	10.23	0	0.00	10.20	31	2,311	1.34%
2020/09/23	21	10.45	0	0.00	10.50	21	2,288	0.92%
2020/09/22	4	11.04	1	11.00	10.85	3	2,248	0.13%
2020/09/21	1	10.85	0	0.00	11.05	1	2,197	0.05%
2020/09/16	0	0.00	2	10.80	10.80	-2	2,152	-0.09%
2020/09/14	1	11.10	0	0.00	11.00	1	2,160	0.05%
2020/09/11	17	11.28	41	11.36	11.00	-24	2,083	-1.15%
2020/09/10	3	11.02	52	11.04	11.10	-49	1,788	-2.74%
2020/09/09	20	10.58	0	0.00	10.75	20	1,662	1.20%
2020/09/07	0	0.00	39	10.79	10.90	-39	1,651	-2.36%
2020/09/04	0	0.00	1	10.60	10.55	-1	1,592	-0.06%
2020/09/03	2	10.50	0	0.00	10.50	2	1,584	0.13%
2020/09/02	10	10.65	0	0.00	10.55	10	1,585	0.63%
2020/09/01	6	10.69	30	10.73	10.70	-24	1,602	-1.50%
2020/08/28	0	0.00	1	10.45	10.45	-1	1,595	-0.06%
2020/08/25	70	10.47	2	10.45	10.50	68	1,593	4.27%
2020/08/21	0	0.00	3	10.60	10.60	-3	1,595	-0.19%
2020/08/20	40	10.28	5	10.25	10.30	35	1,574	2.22%
2020/08/18	27	10.88	92	10.87	10.75	-65	1,508	-4.31%
2020/08/17	0	0.00	1	10.20	10.25	-1	1,338	-0.07%
2020/08/13	2	9.87	0	0.00	9.86	2	1,297	0.15%
2020/07/30	0	0.00	15	9.75	9.75	-15	1,341	-1.12%
2020/07/29	0	0.00	0.1	9.60	9.64	-0.1	1,349	-0.01%
2020/07/28	30	9.49	10	9.52	9.46	20	1,368	1.46%
2020/07/27	0	0.00	10	9.69	9.64	-10	1,375	-0.73%
2020/07/24	21	9.86	0	0.00	9.85	21	1,390	1.51%
2020/07/14	1	10.10	0	0.00	10.10	1	1,431	0.07%
2020/07/13	1	10.05	0	0.00	10.15	1	1,444	0.07%
2020/07/10	1	10.80	1	10.85	10.65	0	1,421	0.00%
2020/07/09	1	10.90	0	0.00	10.90	1	1,390	0.07%
2020/07/08	0	0.00	28	10.93	10.85	-28	1,386	-2.02%
2020/07/07	4	10.93	1	10.95	11.00	3	1,424	0.21%
2020/07/06	41	10.71	0	0.00	10.85	41	1,373	2.99%
2020/07/02	11	10.40	2	10.40	10.40	9	1,310	0.69%
2020/06/24	0	0.00	1	10.20	10.20	-1	1,320	-0.08%
2020/06/23	1	10.40	0	0.00	10.40	1	1,336	0.07%
2020/06/22	0	0.00	22	10.50	10.40	-22	1,342	-1.64%
2020/06/18	0	0.00	0.2	10.05	10.05	-0.2	1,338	-0.02%
2020/06/16	5	9.89	0	0.00	9.98	5	1,387	0.36%
2020/06/11	0	0.00	1	9.98	9.96	-1	1,451	-0.07%
2020/06/09	50	10.10	1	10.15	10.10	49	1,507	3.25%
2020/06/08	20	10.10	0	10.05	10.10	20	1,512	1.32%
2020/06/05	2	10.05	0	0.00	10.05	2	1,494	0.13%
2020/05/26	0	0.00	0.1	9.97	9.98	-0.1	1,533	-0.01%
2020/05/21	1	9.96	0	0.00	9.96	1	1,546	0.06%
2020/05/04	1	10.25	0	0.00	10.15	1	1,568	0.06%
2020/04/29	0	0.00	21	10.29	10.35	-21	1,581	-1.33%
2020/04/27	0	0.00	1	10.05	10.05	-1	1,596	-0.06%
2020/04/24	1	10.05	0	0.00	9.98	1	1,588	0.06%
2020/04/17	1	9.90	0	0.00	9.90	1	1,532	0.07%
2020/04/16	0	0.00	50	9.89	9.87	-50	1,519	-3.29%
2020/04/15	0	0.00	20	9.97	9.96	-20	1,508	-1.33%
2020/04/13	0	0.00	3	9.89	9.81	-3	1,491	-0.20%
2020/04/10	4	9.99	71	9.72	9.90	-67	1,478	-4.53%
2020/04/07	0.8	9.10	0	0.00	9.07	0.8	1,375	0.06%
2020/03/25	0	0.00	32	8.94	9.06	-32	1,342	-2.38%
2020/03/24	0	0.00	1	8.67	8.66	-1	1,306	-0.08%
2020/03/23	2	7.77	3	8.10	8.12	-1	1,285	-0.08%
2020/03/19	6	7.01	50	7.01	7.04	-44	1,238	-3.55%
2020/03/13	15.4	8.47	41	8.48	8.58	-25.6	1,209	-2.12%
2020/03/12	0.9	9.40	24	9.40	9.40	-23.1	1,182	-1.95%
2020/03/10	18	9.75	0	0.00	9.90	18	1,173	1.53%
2020/03/02	5	10.05	0	0.00	10.05	5	1,174	0.43%
2020/02/27	59	10.13	0	10.00	10.10	59	1,203	4.90%
2020/02/26	15	10.20	0	0.00	10.15	15	1,199	1.25%
2020/02/07	0	0.00	40	10.23	10.35	-40	1,172	-3.41%
2020/02/05	41	10.00	0	0.00	10.05	41	1,159	3.53%
2020/02/04	0.4	10.15	0	0.00	10.10	0.4	1,144	0.03%
2020/02/03	2	9.89	3	9.84	9.92	-1	1,126	-0.09%
2020/01/31	5	10.25	0	0.00	10.25	5	1,093	0.46%
2020/01/30	0	0.00	10	10.35	10.35	-10	1,110	-0.90%
2020/01/20	2	11.20	0.2	11.20	11.25	1.8	1,083	0.17%
2020/01/16	0	0.00	0.5	11.35	11.35	-0.5	1,072	-0.05%
2020/01/13	2	11.25	0	0.00	11.30	2	1,126	0.18%
2020/01/09	0	0.00	0.3	11.30	11.35	-0.3	1,243	-0.02%
2020/01/08	6	11.28	0.1	11.15	11.15	5.9	1,260	0.47%
2020/01/07	0	11.35	0	0.00	11.35	0	1,255	0.00%
2019/12/31	0	0.00	1	11.65	11.65	-1	1,278	-0.08%
2019/12/26	1	11.50	0	0.00	11.45	1	1,255	0.08%
2019/12/25	0.8	11.45	0	0.00	11.50	0.8	1,258	0.06%
2019/12/24	0	0.00	2	11.35	11.35	-2	1,256	-0.16%
2019/12/13	0.9	11.45	0	0.00	11.45	0.9	1,333	0.07%
2019/11/28	10	11.65	0	0.00	11.65	10	1,219	0.82%
2019/11/27	0	0.00	0.5	11.80	11.80	-0.5	1,194	-0.04%
2019/11/14	20	11.75	0	0.00	11.75	20	1,197	1.67%
2019/11/07	0	0.00	9	12.20	12.05	-9	1,207	-0.75%
2019/10/28	15	12.30	0	0.00	12.20	15	1,392	1.08%
2019/10/17	0	0.00	15	12.45	12.70	-15	1,496	-1.00%
2019/10/15	15	12.10	0	0.00	12.25	15	1,423	1.05%
2019/10/14	0	0.00	15	12.20	12.20	-15	1,424	-1.05%
2019/09/24	0	0.00	1	12.10	12.10	-1	1,373	-0.07%
2019/09/23	1	12.00	0	0.00	12.00	1	1,353	0.07%
2019/09/20	2	11.40	0	0.00	11.65	2	1,308	0.15%
2019/09/18	0	0.00	0.2	11.70	11.65	-0.2	1,265	-0.01%
2019/09/12	0	0.00	75	11.85	11.95	-75	1,330	-5.64%
2019/08/14	3	12.00	0	0.00	11.95	3	1,434	0.21%
2019/08/12	5	12.35	0	0.00	12.30	5	1,413	0.35%
2019/08/08	2	12.40	0	0.00	12.40	2	1,411	0.14%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/02	0	0.00	3	13.67	13.65	-3	1,335	-0.22%
2019/08/01	32	13.86	0.6	13.85	13.85	31.4	1,331	2.36%
2019/07/30	6	14.07	0	0.00	13.90	6	1,307	0.46%
2019/07/29	30	13.95	20	14.00	14.15	10	1,288	0.78%
2019/07/26	10	13.80	0	0.00	13.80	10	1,248	0.80%
2019/07/24	0	0.00	105	13.85	13.90	-105	1,186	-8.85%	大賣/鉅額交易
2019/07/23	3	13.35	0	0.00	13.20	3	1,096	0.27%
2019/07/19	0	0.00	2	13.35	13.40	-2	1,122	-0.18%
2019/07/16	0	0.00	5	13.20	13.20	-5	1,185	-0.42%
2019/06/17	0	0.00	10	13.20	13.20	-10	1,435	-0.70%
2019/06/14	20	13.13	0	0.00	13.20	20	1,445	1.38%
2019/06/03	5	13.60	0	0.00	13.60	5	1,476	0.34%
2019/05/30	0	0.00	11	13.94	13.85	-11	1,454	-0.76%
2019/05/29	2	13.93	31	13.78	13.95	-29	1,464	-1.98%
2019/05/21	0	0.00	2.3	13.24	13.20	-2.3	1,549	-0.15%
2019/05/17	14	13.00	1	13.00	13.10	13	1,600	0.81%
2019/05/15	6	12.80	0	0.00	13.00	6	1,627	0.37%
2019/05/14	1	12.75	0	0.00	12.60	1	1,670	0.06%
2019/05/10	0	0.00	2	13.35	13.35	-2	1,662	-0.12%
2019/05/09	1	13.45	0	0.00	13.35	1	1,651	0.06%
2019/05/08	1	13.55	0	0.00	13.60	1	1,642	0.06%
2019/05/06	0	0.00	3	13.65	13.60	-3	1,656	-0.18%
2019/05/03	0	0.00	10	13.40	13.75	-10	1,661	-0.60%
2019/05/02	6	13.51	10	13.50	13.40	-4	1,651	-0.24%
2019/04/29	2	13.48	0	0.00	13.50	2	1,660	0.12%
2019/04/23	10	13.45	0	0.00	13.45	10	1,659	0.60%
2019/04/22	39	13.64	0	0.00	13.50	39	1,708	2.28%
2019/04/19	29	13.55	0	0.00	13.45	29	1,708	1.70%
2019/04/18	70	13.88	0	0.00	13.50	70	1,716	4.08%
2019/04/17	1	13.90	0	0.00	13.95	1	1,710	0.06%
2019/04/16	0	0.00	10.3	13.45	13.45	-10.3	1,673	-0.62%
2019/04/15	10	13.70	0	0.00	13.60	10	1,663	0.60%
2019/04/12	0	0.00	10	13.70	13.75	-10	1,650	-0.61%
2019/04/11	10	13.90	0	0.00	13.90	10	1,644	0.61%
2019/04/01	0	0.00	30	14.75	14.75	-30	1,615	-1.86%
2019/03/29	0	0.00	10	14.85	14.85	-10	1,626	-0.61%
2019/03/28	0	0.00	0.9	14.80	14.80	-0.9	1,632	-0.05%
2019/03/27	5	15.30	5	15.40	15.10	0	1,617	0.00%
2019/03/26	3	15.40	0	0.00	15.45	3	1,620	0.19%
2019/03/20	0	15.30	3	15.35	15.40	-3	1,647	-0.18%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/18	0	15.30	0	0.00	15.40	0	1,764	0.00%
2019/03/11	0	0.00	3	15.35	15.35	-3	1,788	-0.17%
2019/03/08	2	15.10	7.3	14.95	15.10	-5.3	1,795	-0.30%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/03/05	1	15.30	5.6	15.29	15.30	-4.6	1,928	-0.24%
2019/03/04	0	0.00	15	15.30	15.30	-15	1,942	-0.77%
2019/02/26	2	15.10	0	0.00	15.10	2	1,916	0.10%
2019/02/22	0	0.00	20	15.25	15.30	-20	1,941	-1.03%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/02/14	0	0.00	8	14.55	14.50	-8	2,053	-0.39%
2019/02/13	10	14.50	0	0.00	14.70	10	2,067	0.48%
2019/02/12	1	14.10	0	0.00	14.10	1	2,023	0.05%
2019/01/21	2	14.50	4	14.50	14.30	-2	2,152	-0.09%
2019/01/17	0	0.00	3	14.55	14.70	-3	2,228	-0.13%
2019/01/07	3	13.90	0	0.00	13.85	3	2,379	0.13%
2018/12/28	20	13.65	0	0.00	13.75	20	2,626	0.76%
2018/12/25	4	13.50	0	0.00	13.65	4	2,697	0.15%
2018/12/24	0	0.00	0	14.10	14.05	0	2,834	0.00%
2018/12/20	47	14.90	0	0.00	14.85	47	2,909	1.62%
2018/12/19	0	0.00	10	14.90	14.90	-10	3,036	-0.33%
2018/12/14	14	15.35	5	15.35	15.35	9	3,149	0.29%
2018/12/13	0	0.00	1	15.25	15.25	-1	3,255	-0.03%
2018/12/12	0	0.00	0.5	15.35	15.35	-0.5	3,299	-0.02%
2018/12/11	3	15.00	0	0.00	15.10	3	3,405	0.09%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/06	8	15.74	7	15.85	15.85	1	3,601	0.03%
2018/12/03	2	16.28	1	16.15	16.20	1	3,880	0.03%
2018/11/30	0	0.00	3	15.70	15.70	-3	3,954	-0.08%
2018/11/29	0	0.00	15	16.50	16.45	-15	3,966	-0.38%
2018/11/27	10	16.20	0	0.00	16.20	10	4,160	0.24%
2018/11/23	3	15.95	0	0.00	15.90	3	4,896	0.06%
2018/11/22	0	0.00	5	16.30	16.00	-5	5,065	-0.10%
2018/11/21	3	16.25	0	0.00	16.30	3	5,120	0.06%
2018/11/20	0	0.00	1	16.20	16.15	-1	5,133	-0.02%
2018/11/19	2	16.55	0	0.00	16.55	2	5,198	0.04%
2018/11/15	11	16.50	10	16.49	16.70	1	5,292	0.02%
2018/11/14	41	16.32	14	16.25	16.20	27	5,264	0.51%
2018/11/01	10	15.50	0	0.00	15.55	10	5,684	0.18%
2018/10/31	0	0.00	1	15.25	15.20	-1	5,673	-0.02%
2018/10/30	0	0.00	1	15.40	15.15	-1	5,642	-0.02%
2018/10/26	10	15.40	0	0.00	15.40	10	5,639	0.18%
2018/10/23	0	0.00	5	15.70	15.60	-5	5,634	-0.09%
2018/10/22	5	16.30	5	16.35	16.30	0	5,618	0.00%
2018/10/18	0	0.00	10	16.70	16.65	-10	5,627	-0.18%
2018/10/17	14	16.90	0	0.00	16.75	14	5,648	0.25%
2018/10/16	0	0.00	2	16.60	16.65	-2	5,658	-0.04%
2018/10/15	1	16.40	0	0.00	16.50	1	5,595	0.02%
2018/10/12	0	0.00	3	15.88	16.10	-3	5,505	-0.05%
2018/10/11	0	0.00	5	16.15	15.40	-5	5,448	-0.09%
2018/10/08	0	0.00	3	16.43	16.50	-3	5,293	-0.06%
2018/10/05	10	16.55	4	16.50	16.60	6	5,263	0.11%
2018/10/02	8	16.80	0	0.00	16.70	8	5,156	0.16%
2018/09/28	2	17.83	0	0.00	17.95	2	4,943	0.04%
2018/09/26	6	18.08	5	18.11	17.60	1	4,898	0.02%
2018/09/25	1	17.70	0	0.00	17.50	1	4,763	0.02%
2018/09/21	0	0.00	0	17.60	17.75	0	4,712	0.00%
2018/09/19	3	17.47	50	17.50	17.60	-47	4,584	-1.03%
2018/09/18	2	18.00	3	18.05	18.10	-1	4,467	-0.02%
2018/09/17	3	18.13	10	18.20	18.00	-7	4,416	-0.16%
2018/09/14	62	17.85	40	17.93	17.90	22	4,282	0.51%
2018/09/12	1	17.25	2	17.30	17.20	-1	4,010	-0.02%
2018/09/11	2	16.85	2	17.15	17.20	0	3,969	0.00%
2018/09/10	5	16.50	4	16.63	16.95	1	3,909	0.03%
2018/09/07	10	16.50	6	16.07	16.20	4	3,813	0.10%
2018/09/06	8	17.15	0	0.00	16.90	8	3,659	0.22%
2018/09/05	1	17.30	8	17.26	17.45	-7	3,547	-0.20%
2018/09/04	4	17.40	11	17.33	17.60	-7	3,477	-0.20%
2018/09/03	9	17.15	99	17.13	17.40	-90	3,362	-2.68%
2018/08/31	64	17.61	91.1	17.42	16.90	-27.1	3,210	-0.84%
2018/08/30	73	17.15	103	17.02	17.25	-30	2,763	-1.09%	大賣/
2018/08/29	29	15.99	26	15.92	15.95	3	2,485	0.12%
2018/08/28	2	14.98	0	0.00	15.10	2	2,312	0.09%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/21	1	14.60	0	0.00	14.70	1	1,890	0.05%
2018/08/17	1	14.25	0	0.00	14.25	1	1,698	0.06%
2018/08/16	0	0.00	1	14.25	14.25	-1	1,645	-0.06%
2018/08/15	1	14.30	0	0.00	14.25	1	1,614	0.06%
2018/08/10	0.8	13.90	0	0.00	14.00	0.8	1,393	0.06%
2018/08/09	2	14.15	0	0.00	14.25	2	1,315	0.15%
2018/08/08	20	13.65	0	0.00	13.85	20	1,125	1.78%
2018/08/07	0	0.00	12	13.20	13.60	-12	1,076	-1.11%
2018/08/06	0	0.00	10	13.40	13.35	-10	1,055	-0.95%
2018/08/03	0	0.00	25.2	13.66	13.70	-25.2	1,045	-2.41%
2018/08/02	0	0.00	1	13.60	13.70	-1	1,039	-0.10%
2018/08/01	4	13.45	0	0.00	13.75	4	1,010	0.40%
2018/07/31	1	13.10	0	0.00	13.50	1	962	0.10%
2018/07/30	4	13.41	0	13.40	13.45	4	924	0.43%
2018/07/26	2	12.60	0	0.00	12.60	2	833	0.24%
2018/07/25	0	0.00	9	12.45	12.55	-9	792	-1.14%
2018/07/23	7	12.20	0	0.00	12.60	7	741	0.94%
2018/07/16	15	11.65	0	0.00	11.70	15	642	2.33%
2018/07/06	15	11.00	0	11.00	11.05	15	606	2.47%
2018/06/25	0	0.00	1	10.85	10.90	-1	605	-0.17%
2018/06/15	0	0.00	2	11.50	11.25	-2	604	-0.33%
2018/06/14	10	11.63	0	0.00	11.40	10	593	1.69%
2018/06/08	0	0.00	1	11.85	11.85	-1	572	-0.17%
2018/06/07	0.9	11.65	5.2	11.70	11.80	-4.3	575	-0.74%
2018/05/28	0	0.00	55	10.80	10.80	-55	520	-10.56%
2018/05/24	16	11.00	0.8	10.80	10.85	15.2	517	2.94%
2018/05/09	1	10.85	0	0.00	11.05	1	585	0.17%
2018/05/04	5	10.80	0	0.00	10.70	5	590	0.85%
2018/04/20	5	11.40	0	0.00	11.40	5	629	0.79%
2018/04/11	20	11.20	0	0.00	11.20	20	664	3.01%
2018/04/03	0	0.00	3	11.05	11.15	-3	682	-0.44%
2018/03/31	0	0.00	12	11.35	11.30	-12	664	-1.81%
2018/03/29	0	0.00	0.2	11.30	11.40	-0.2	658	-0.03%
2018/03/26	5	11.20	0	0.00	11.25	5	656	0.76%
2018/03/22	0	0.00	4	11.25	11.25	-4	647	-0.62%
2018/03/21	0.9	11.20	0	0.00	11.20	0.9	647	0.14%
2018/03/14	5	11.65	0	0.00	11.60	5	651	0.77%
2018/03/06	0	0.00	0.1	11.80	11.85	-0.1	653	-0.02%
2018/03/05	0	0.00	0	11.95	11.95	0	667	-0.01%
2018/02/23	0	0.00	5.2	12.25	12.25	-5.2	687	-0.76%
2018/02/05	0	0.00	1	11.90	11.90	-1	718	-0.14%
2018/02/01	0	0.00	11	12.15	12.10	-11	722	-1.52%
2018/01/24	10	12.35	0	0.00	12.45	10	721	1.39%
2018/01/23	30	12.45	15	12.45	12.55	15	717	2.09%
2018/01/19	20	12.60	0	0.00	12.60	20	708	2.82%
2018/01/17	0	0.00	4	12.75	12.75	-4	716	-0.56%
2018/01/15	5	12.60	0	0.00	12.55	5	710	0.70%
2018/01/08	0	0.00	3	12.95	13.00	-3	710	-0.42%
2018/01/02	3	12.70	3	12.80	12.90	0	801	0.00%