美食-KY (2723)-凱基-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	93.50	93.50	-2	536	-0.37%
2024/11/20	0	0.00	4	94.10	94.60	-4	531	-0.75%
2024/11/19	0	0.00	3.1	94.66	94.90	-3.1	525	-0.59%
2024/11/18	0	0.00	6	93.75	93.70	-6	515	-1.16%
2024/11/15	0	0.00	9	92.64	92.10	-9	500	-1.80%
2024/11/14	1	89.80	2	89.30	89.20	-1	490	-0.20%
2024/11/13	0	0.00	3	90.57	90.50	-3	485	-0.62%
2024/11/12	4	89.68	0	0.00	89.50	4	479	0.83%
2024/11/08	3	92.30	2	92.70	91.70	1	474	0.21%
2024/11/07	1	92.50	0	0.00	93.50	1	472	0.21%
2024/11/06	1	92.40	4	92.90	92.80	-3	468	-0.64%
2024/11/05	0	0.00	2	91.60	91.50	-2	458	-0.44%
2024/11/04	20	91.32	0	0.00	90.80	20	456	4.38%
2024/11/01	26	89.51	1	90.10	89.90	25	465	5.37%
2024/10/30	25	89.54	0	0.00	88.50	25	466	5.36%
2024/10/29	39	89.90	1	89.80	89.10	38	468	8.11%
2024/10/28	1	91.20	3	90.23	91.20	-2	461	-0.43%
2024/10/25	1	88.10	0	0.00	88.40	1	450	0.22%
2024/10/23	3	88.60	0	0.00	88.80	3	455	0.66%
2024/10/18	1	88.10	1	88.20	88.30	0	471	0.00%
2024/10/17	3	88.77	0	0.00	89.00	3	474	0.63%
2024/10/16	1	88.40	1	90.10	90.10	0	472	0.00%
2024/10/15	6	89.20	1	90.40	89.10	5	462	1.08%
2024/10/14	6	90.23	0	0.00	89.80	6	454	1.32%
2024/10/11	1	92.60	8	93.96	92.10	-7	446	-1.57%
2024/10/09	6	89.30	0	0.00	89.00	6	422	1.42%
2024/10/08	7	92.60	1	92.00	91.00	6	416	1.44%
2024/10/07	2	95.40	9	94.70	95.00	-7	396	-1.76%
2024/10/04	1	90.10	1	92.10	92.20	0	360	0.00%
2024/10/01	3	90.53	13	90.56	91.20	-10	350	-2.86%
2024/09/30	1	89.80	5	91.32	90.60	-4	339	-1.18%
2024/09/27	11	90.24	7	88.76	89.50	4	318	1.26%
2024/09/26	1	84.90	5	85.00	84.90	-4	296	-1.35%
2024/09/25	0	0.00	2	85.65	84.90	-2	299	-0.67%
2024/09/20	0	0.00	1	83.60	83.30	-1	315	-0.32%
2024/09/13	0	0.00	2	82.00	82.10	-2	328	-0.61%
2024/09/12	0	0.00	1	79.30	79.30	-1	332	-0.30%
2024/09/09	1	76.60	1	76.50	77.80	0	357	0.00%
2024/09/04	3	79.00	0	0.00	78.30	3	379	0.79%
2024/09/02	1	82.30	0	0.00	81.90	1	384	0.26%
2024/08/30	0	0.00	1	82.70	82.70	-1	384	-0.26%
2024/08/26	0	0.00	1	82.30	82.30	-1	389	-0.26%
2024/08/23	0	0.00	1	78.80	80.30	-1	387	-0.26%
2024/08/22	1	80.70	1	80.40	81.40	0	387	0.00%
2024/08/19	2	80.55	1	80.50	80.70	1	398	0.25%
2024/08/16	0	0.00	1	80.00	79.50	-1	398	-0.25%
2024/08/14	1	79.20	0	0.00	79.10	1	413	0.24%
2024/08/12	1	79.30	0	0.00	79.40	1	418	0.24%
2024/08/09	0	0.00	1	80.70	80.60	-1	419	-0.24%
2024/08/07	1	78.00	1	78.90	79.30	0	431	0.00%
2024/08/06	2	76.25	0	0.00	75.70	2	436	0.46%
2024/08/05	10	76.15	0	0.00	76.20	10	428	2.33%
2024/08/02	2	81.65	0	0.00	81.40	2	413	0.48%
2024/07/22	11	82.55	0	0.00	82.00	11	422	2.61%
2024/07/19	1	85.10	2	86.15	85.10	-1	414	-0.24%
2024/07/18	0	0.00	3	86.30	87.00	-3	407	-0.74%
2024/07/17	1	85.70	0	0.00	85.70	1	402	0.25%
2024/07/15	6	85.62	0	0.00	85.30	6	412	1.45%
2024/07/05	0.1	86.50	1	86.00	86.50	-0.9	428	-0.22%
2024/07/03	2	85.15	0	0.00	85.10	2	426	0.47%
2024/07/02	0	0.00	1	85.40	85.20	-1	428	-0.23%
2024/07/01	0.1	86.20	0	0.00	85.90	0.1	425	0.01%
2024/06/28	0	0.00	5	85.90	86.10	-5	424	-1.18%
2024/06/25	1.1	86.91	0	0.00	87.20	1.1	414	0.25%
2024/06/24	0.1	87.80	0	0.00	87.50	0.1	410	0.01%
2024/06/21	0	0.00	3	87.80	88.00	-3	411	-0.73%
2024/06/20	0.1	87.80	1	87.40	87.90	-0.9	414	-0.22%
2024/06/19	2	87.80	0	0.00	87.70	2	413	0.48%
2024/06/18	2.1	88.46	1	89.20	88.30	1.1	416	0.25%
2024/06/17	0	0.00	1	91.90	91.70	-1	417	-0.24%
2024/06/14	1	90.50	0	0.00	90.50	1	416	0.24%
2024/06/13	1	90.30	0	0.00	90.10	1	436	0.23%
2024/06/12	0	0.00	1	90.50	90.30	-1	443	-0.23%
2024/06/11	2	91.20	0	0.00	90.50	2	451	0.44%
2024/06/07	1	92.00	1	92.30	91.80	0	449	0.00%
2024/06/04	2	91.30	2	90.80	91.00	0	471	0.00%
2024/06/03	2	90.90	0	0.00	90.80	2	478	0.42%
2024/05/31	0	0.00	6	91.40	90.80	-6	491	-1.22%
2024/05/30	0	0.00	5	90.80	90.80	-5	496	-1.01%
2024/05/29	1	91.10	0	0.00	91.00	1	499	0.20%
2024/05/23	1.1	90.12	0	0.00	90.00	1.1	521	0.20%
2024/05/22	0	0.00	7	91.00	90.90	-7	518	-1.35%
2024/05/17	1	92.10	4	92.40	92.10	-3	540	-0.55%
2024/05/16	0	0.00	1	92.60	92.80	-1	555	-0.18%
2024/05/15	3	92.47	0	0.00	92.40	3	588	0.51%
2024/05/13	0	0.00	15	93.36	93.40	-15	594	-2.52%
2024/05/10	3	91.50	0	0.00	91.80	3	588	0.51%
2024/05/07	1	91.10	0	0.00	91.30	1	588	0.17%
2024/05/06	3	91.97	1	92.00	91.80	2	592	0.34%
2024/05/03	1	91.40	1	92.20	91.20	0	596	0.00%
2024/05/02	12	92.29	2	91.85	92.20	10	596	1.68%
2024/04/30	2	91.15	0	0.00	90.90	2	600	0.33%
2024/04/29	0	0.00	3	90.83	91.70	-3	600	-0.50%
2024/04/26	0.2	88.90	0	0.00	89.30	0.2	596	0.03%
2024/04/24	0	0.00	1	89.90	89.70	-1	611	-0.16%
2024/04/23	10	89.59	0	0.00	89.20	10	630	1.59%
2024/04/22	4	87.70	1	87.70	88.60	3	650	0.46%
2024/04/19	7	87.49	0	0.00	87.20	7	658	1.06%
2024/04/17	1	88.50	0	0.00	88.70	1	651	0.15%
2024/04/16	2	88.35	0	0.00	88.10	2	667	0.30%
2024/04/15	0	0.00	1	90.60	90.30	-1	664	-0.15%
2024/04/12	2	91.00	0	0.00	90.60	2	679	0.29%
2024/04/11	0	0.00	1	91.40	91.30	-1	681	-0.15%
2024/04/09	1.1	90.13	0	0.00	90.10	1.1	700	0.16%
2024/04/02	1	91.90	0	0.00	91.80	1	744	0.13%
2024/04/01	0	0.00	1	93.10	92.80	-1	744	-0.13%
2024/03/29	1	92.40	0	0.00	92.30	1	744	0.13%
2024/03/28	0	0.00	2	93.00	92.30	-2	746	-0.27%
2024/03/25	0	0.00	4	92.58	91.60	-4	753	-0.53%
2024/03/22	0	0.00	1	93.00	92.70	-1	754	-0.13%
2024/03/21	0	0.00	2	93.00	92.50	-2	765	-0.26%
2024/03/20	2	92.05	3	92.10	92.00	-1	768	-0.13%
2024/03/19	3	90.80	4	91.15	90.60	-1	765	-0.13%
2024/03/18	0	0.00	1	89.90	91.20	-1	767	-0.13%
2024/03/15	3	88.60	0	0.00	88.60	3	749	0.40%
2024/03/14	3.1	88.81	0	0.00	89.20	3.1	753	0.41%
2024/03/13	0	89.50	0	0.00	89.50	0	754	0.00%
2024/03/12	0	0.00	4	90.10	89.90	-4	757	-0.53%
2024/03/07	2	87.40	0	0.00	87.90	2	755	0.26%
2024/03/06	3	87.37	4.2	87.37	87.70	-1.2	749	-0.15%
2024/03/05	1.1	88.96	0	0.00	88.00	1.1	769	0.14%
2024/02/27	3	89.07	2	88.50	88.20	1	766	0.13%
2024/02/26	3	89.80	3	90.27	89.70	0	759	0.00%
2024/02/22	1	90.30	0	0.00	90.10	1	759	0.13%
2024/02/21	2	90.30	0	0.00	90.70	2	766	0.26%
2024/02/20	3	89.87	0	0.00	89.90	3	774	0.39%
2024/02/19	4	90.15	2	91.60	90.30	2	798	0.25%
2024/02/16	6	90.20	0	0.00	90.80	6	809	0.74%
2024/02/15	3.1	94.28	0	0.00	94.20	3.1	794	0.38%
2024/02/05	2.1	95.55	0	0.00	95.70	2.1	796	0.26%
2024/02/01	0.1	96.00	0	0.00	96.10	0.1	823	0.01%
2024/01/30	1	97.10	0	0.00	96.50	1	824	0.12%
2024/01/29	0	0.00	1	98.00	97.80	-1	821	-0.12%
2024/01/26	2	96.70	1	96.60	97.30	1	821	0.12%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/24	0	0.00	1	97.80	97.20	-1	824	-0.12%
2024/01/23	1	96.30	0	0.00	96.70	1	822	0.12%
2024/01/22	0	96.30	1	97.00	95.80	-1	824	-0.12%
2024/01/19	0	0.00	1	96.10	96.40	-1	821	-0.12%
2024/01/18	6	94.35	11	94.36	94.20	-5	828	-0.60%
2024/01/17	4.1	95.65	0	0.00	95.60	4.1	820	0.49%
2024/01/16	6	97.10	0	0.00	96.90	6	806	0.74%
2024/01/15	2	98.50	0	0.00	98.30	2	788	0.25%
2024/01/12	0	0.00	1	99.50	99.40	-1	779	-0.13%
2024/01/11	1	98.50	2	98.80	98.80	-1	779	-0.13%
2024/01/10	3	98.40	0	0.00	98.30	3	781	0.38%
2024/01/09	6	100.40	0	0.00	100.00	6	765	0.78%
2024/01/08	0	0.00	9	102.39	102.00	-9	757	-1.19%
2024/01/05	0	0.00	0.3	100.50	101.00	-0.3	744	-0.04%
2024/01/04	2	99.60	0	0.00	99.50	2	740	0.27%
2024/01/03	3	101.33	5	102.00	100.50	-2	736	-0.27%
2023/12/29	7	100.71	9	101.94	101.50	-2	722	-0.28%
2023/12/28	10	99.50	3	100.00	100.50	7	690	1.01%
2023/12/26	0	0.00	1	99.00	99.20	-1	684	-0.15%
2023/12/25	1	99.00	0	0.00	99.30	1	688	0.15%
2023/12/22	3	98.20	0	0.00	98.20	3	691	0.43%
2023/12/19	1	98.10	0	0.00	98.30	1	687	0.15%
2023/12/15	0	0.00	2	99.95	99.80	-2	683	-0.29%
2023/12/14	2.1	98.70	1	98.60	98.10	1.1	676	0.16%
2023/12/12	0.1	98.90	0	0.00	98.00	0.1	669	0.01%
2023/12/11	2	97.80	0	0.00	98.00	2	666	0.30%
2023/12/07	4	98.75	0	0.00	98.70	4	642	0.62%
2023/12/05	7.5	99.38	0	0.00	99.00	7.5	634	1.18%
2023/12/04	0	0.00	1	102.00	101.00	-1	613	-0.16%
2023/12/01	1	100.50	0	0.00	101.50	1	614	0.16%
2023/11/30	4	100.50	0	0.00	100.00	4	614	0.65%
2023/11/28	1	101.50	0	0.00	102.50	1	590	0.17%
2023/11/22	0	0.00	2	103.75	103.00	-2	694	-0.29%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/20	6	103.17	1	102.50	102.50	5	712	0.70%
2023/11/17	1	105.00	0	0.00	105.00	1	699	0.14%
2023/11/16	4	104.75	4	106.38	104.50	0	689	0.00%
2023/11/15	0	0.00	5	103.20	103.50	-5	663	-0.75%
2023/11/14	3	98.87	0	0.00	98.30	3	640	0.47%
2023/11/13	1	99.50	0	0.00	99.50	1	629	0.16%
2023/11/10	2.5	102.50	1	104.50	101.00	1.5	630	0.24%
2023/11/03	0	0.00	2	102.00	101.00	-2	628	-0.32%
2023/11/02	2	101.50	0	0.00	101.00	2	631	0.32%
2023/11/01	0	0.00	2	100.00	99.80	-2	635	-0.31%
2023/10/30	1	97.11	0	0.00	96.80	1	641	0.16%
2023/10/27	1	98.80	0	0.00	98.30	1	645	0.15%
2023/10/26	0.1	95.80	0	0.00	95.40	0.1	645	0.01%
2023/10/25	1	98.10	0	0.00	98.00	1	638	0.16%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/20	2	99.40	0	0.00	98.90	2	646	0.31%
2023/10/18	0.1	100.50	0	0.00	100.00	0.1	657	0.02%
2023/10/17	2	101.00	2	100.00	100.00	0	662	0.00%
2023/10/16	0	0.00	1	101.00	101.50	-1	662	-0.15%
2023/10/13	1	102.50	0	0.00	102.00	1	669	0.15%
2023/10/12	0.1	104.00	0	0.00	103.50	0.1	676	0.01%
2023/10/11	1	103.00	0	0.00	102.50	1	683	0.15%
2023/10/06	4	104.75	0	0.00	104.00	4	685	0.58%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/02	1	107.00	3	107.00	108.50	-2	737	-0.27%
2023/09/28	0	0.00	7	106.29	105.50	-7	742	-0.94%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	112.00	112.00	-1	763	-0.13%
2023/09/13	1	113.00	0	0.00	112.00	1	780	0.13%
2023/09/04	3	116.50	0	0.00	114.50	3	885	0.34%
2023/09/01	3	114.00	0	0.00	114.50	3	890	0.34%
2023/08/28	5	117.70	1	107.00	111.50	4	920	0.44%
2023/08/25	0	117.00	0	0.00	117.00	0	842	0.00%
2023/08/24	0.1	107.50	0	0.00	106.50	0.1	845	0.01%
2023/08/15	0	0.00	1	112.00	113.00	-1	905	-0.11%
2023/08/14	1.1	112.52	0	0.00	112.00	1.1	924	0.11%
2023/08/10	2	116.00	0	0.00	116.50	2	938	0.21%
2023/08/09	0.1	117.00	0	0.00	118.50	0.1	951	0.01%
2023/08/08	1	117.50	0	0.00	117.50	1	989	0.10%
2023/08/07	1.1	118.98	0.2	118.00	119.00	0.9	1,033	0.09%
2023/08/02	4.1	120.49	2	120.25	120.00	2.1	1,043	0.20%
2023/08/01	3.1	122.33	0	0.00	121.50	3.1	1,043	0.29%
2023/07/31	0	0.00	2	123.75	123.50	-2	1,060	-0.19%
2023/07/28	2	121.75	0	0.00	121.00	2	1,075	0.19%
2023/07/27	0.2	124.33	3	124.50	123.50	-2.8	1,082	-0.26%
2023/07/25	3	120.83	1	120.00	121.50	2	1,095	0.18%
2023/07/24	2	121.50	0	0.00	121.00	2	1,092	0.18%
2023/07/20	1	124.50	0	0.00	124.50	1	1,119	0.09%
2023/07/19	1	124.50	0	0.00	123.50	1	1,135	0.09%
2023/07/18	2	124.50	0	0.00	124.50	2	1,151	0.17%
2023/07/17	3	126.17	1	127.50	127.00	2	1,201	0.17%
2023/07/14	2	129.50	2	129.75	128.50	0	1,311	0.00%
2023/07/13	2	129.75	0	0.00	130.00	2	1,336	0.15%
2023/07/12	4	128.38	5	129.00	127.50	-1	1,347	-0.07%
2023/07/11	3	132.67	0	0.00	133.00	3	1,335	0.22%
2023/07/10	1.1	137.09	0	0.00	136.50	1.1	1,328	0.08%
2023/07/07	1	134.50	0	0.00	137.50	1	1,362	0.07%
2023/07/06	1	138.50	0	0.00	137.50	1	1,367	0.07%
2023/07/05	1	140.00	0	0.00	140.00	1	1,366	0.07%
2023/07/04	2.1	138.07	1	138.00	138.50	1.1	1,375	0.08%
2023/07/03	1.1	141.50	1	140.50	140.00	0.1	1,392	0.01%
2023/06/30	0	0.00	0.2	143.50	143.50	-0.2	1,423	-0.01%
2023/06/29	1	143.00	0.3	143.50	143.50	0.7	1,482	0.05%
2023/06/28	2	144.75	1	146.50	143.50	1	1,602	0.06%
2023/06/27	1	142.00	1	145.00	145.00	0	1,709	0.00%
2023/06/26	2.1	143.55	7	143.64	143.50	-4.9	1,768	-0.28%
2023/06/21	4.2	148.06	0	0.00	147.50	4.2	1,815	0.23%
2023/06/19	0	0.00	0.5	150.00	151.00	-0.5	1,823	-0.03%
2023/06/16	3	151.67	2	152.00	150.00	1	1,830	0.05%
2023/06/14	2.1	151.76	0	0.00	151.50	2.1	1,834	0.11%
2023/06/12	13	155.54	2	152.50	152.00	11	1,860	0.59%
2023/06/09	4	160.63	20	161.20	162.00	-16	1,876	-0.85%
2023/06/08	1	156.50	7	156.64	156.00	-6	1,861	-0.32%
2023/06/07	4	154.00	3	154.33	154.50	1	1,879	0.05%
2023/06/06	1	151.50	0.1	151.00	151.50	0.9	1,882	0.05%
2023/06/05	0	0.00	1	151.50	150.50	-1	1,912	-0.05%
2023/06/02	1	148.50	1	150.50	150.50	0	1,924	0.00%
2023/06/01	5	149.00	4	149.75	148.50	1	1,929	0.05%
2023/05/31	3	147.33	3	147.50	149.00	0	1,932	0.00%
2023/05/30	5.1	148.59	0	0.00	147.50	5.1	1,923	0.27%
2023/05/29	3	152.34	0	0.00	152.50	3	1,928	0.16%
2023/05/26	9	155.72	1	158.50	154.00	8	1,934	0.41%
2023/05/25	10	160.30	5.1	160.99	160.50	4.9	1,941	0.25%
2023/05/24	6	162.92	8.5	163.90	164.00	-2.5	1,974	-0.12%
2023/05/23	3	162.16	8	163.81	162.50	-5	2,005	-0.25%
2023/05/22	5	162.50	2	163.00	161.50	3	2,034	0.15%
2023/05/19	5	163.20	5	165.10	163.50	0	2,060	0.00%
2023/05/18	3	160.50	2	161.75	162.00	1	2,095	0.05%
2023/05/17	1	162.50	3	163.33	163.50	-2	2,268	-0.09%
2023/05/16	2	158.25	1	158.50	159.50	1	2,358	0.04%
2023/05/15	14.1	160.83	1	162.50	156.50	13.1	2,361	0.55%
2023/05/12	5	160.90	12	160.96	163.50	-7	2,356	-0.30%
2023/05/11	8	157.94	26.3	158.51	158.00	-18.3	2,330	-0.78%
2023/05/10	1	152.50	0	0.00	151.50	1	2,293	0.04%
2023/05/08	4.2	156.21	1	158.50	154.50	3.2	2,314	0.14%
2023/05/05	4	158.38	4.1	159.88	158.50	-0.1	2,315	0.00%
2023/05/04	2	157.25	2.1	158.19	158.00	-0.1	2,313	0.00%
2023/05/03	1	157.00	1	157.50	156.00	0	2,348	0.00%
2023/05/02	2	155.50	1	157.50	155.00	1	2,356	0.04%
2023/04/28	2	152.00	2	155.25	155.50	0	2,370	0.00%
2023/04/26	2	148.75	0	0.00	150.00	2	2,368	0.08%
2023/04/25	6	153.67	3	155.00	150.50	3	2,386	0.13%
2023/04/24	2	155.50	18.2	156.18	154.50	-16.2	2,398	-0.67%
2023/04/21	2	154.50	0	0.00	152.00	2	2,391	0.08%
2023/04/20	12	158.13	7	159.92	159.50	5	2,389	0.21%
2023/04/19	12	163.46	25	162.54	162.50	-13	2,374	-0.55%
2023/04/18	1	154.00	23	155.93	155.50	-22	2,281	-0.96%
2023/04/17	3	151.17	2	151.75	151.00	1	2,303	0.04%
2023/04/14	1	147.00	2	149.00	148.50	-1	2,334	-0.04%
2023/04/13	0	0.00	1	148.00	146.50	-1	2,365	-0.04%
2023/04/12	3.1	146.53	8	146.31	147.50	-4.9	2,407	-0.20%
2023/04/11	0	0.00	1	141.50	140.50	-1	2,457	-0.04%
2023/04/10	0.2	140.50	0	0.00	140.00	0.2	2,557	0.01%
2023/04/07	1	140.00	0	0.00	138.50	1	2,613	0.04%
2023/04/06	2	140.50	0	0.00	141.00	2	2,606	0.08%
2023/03/31	1	141.00	1	145.00	145.00	0	2,579	0.00%
2023/03/30	5	142.80	3	144.00	143.50	2	2,539	0.08%
2023/03/29	4.1	138.67	11	144.45	146.00	-6.9	2,482	-0.28%
2023/03/28	37	141.74	4	144.25	141.50	33	2,371	1.39%
2023/03/27	16	141.81	1.3	142.65	141.50	14.7	2,264	0.65%
2023/03/24	3.3	156.03	6.1	156.02	157.00	-2.8	2,213	-0.13%
2023/03/23	1	147.00	2	148.75	149.00	-1	2,167	-0.05%
2023/03/22	1	145.00	0	0.00	148.00	1	2,175	0.05%
2023/03/21	2	146.25	0.3	149.00	146.00	1.7	2,195	0.08%
2023/03/20	0	0.00	0.5	148.17	146.50	-0.5	2,216	-0.02%
2023/03/17	0.3	148.50	4	147.00	146.50	-3.7	2,259	-0.16%
2023/03/16	2.2	143.09	0	0.00	143.50	2.2	2,284	0.10%
2023/03/14	1.2	148.96	3	149.67	148.50	-1.8	2,362	-0.08%
2023/03/13	1.4	142.29	2	143.50	146.50	-0.6	2,388	-0.03%
2023/03/10	5	147.10	1	144.50	144.50	4	2,427	0.16%
2023/03/09	1	150.51	3	151.33	151.50	-2	2,468	-0.08%
2023/03/08	6	153.08	1	157.00	153.00	5	2,514	0.20%
2023/03/07	3	156.33	0	0.00	156.50	3	2,494	0.12%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	1	159.00	1	157.50	157.50	0	2,470	0.00%
2023/03/01	3	158.50	0	0.00	161.50	3	2,435	0.12%
2023/02/24	6	158.33	0	0.00	158.00	6	2,413	0.25%
2023/02/23	1	162.50	6	160.00	162.00	-5	2,392	-0.21%
2023/02/22	6	160.50	8.5	159.15	160.50	-2.5	2,372	-0.11%
2023/02/21	9	154.78	3	155.50	156.50	6	2,352	0.26%
2023/02/20	2	158.50	0	0.00	160.00	2	2,355	0.08%
2023/02/17	3	160.50	1	162.00	162.50	2	2,325	0.09%
2023/02/16	2.5	156.66	4	157.50	160.00	-1.5	2,338	-0.06%
2023/02/15	23.8	162.95	7	162.43	158.50	16.8	2,294	0.73%
2023/02/14	1	165.00	18.6	164.46	168.00	-17.6	2,100	-0.84%
2023/02/13	4	153.62	3.2	153.75	153.00	0.8	1,994	0.04%
2023/02/10	3	153.50	1.1	157.41	152.00	1.9	1,982	0.10%
2023/02/09	3.1	155.49	3.1	156.16	154.50	0	1,982	0.00%
2023/02/08	3	154.83	0	0.00	155.00	3	1,976	0.15%
2023/02/07	3	152.83	4	154.63	155.00	-1	1,965	-0.05%
2023/02/06	2	151.75	6	153.08	152.50	-4	1,944	-0.21%
2023/02/03	2	148.50	2	148.50	147.50	0	1,919	0.00%
2023/02/02	8	150.13	3	151.17	149.50	5	1,911	0.26%
2023/02/01	8	154.88	12	157.38	153.50	-4	1,891	-0.21%
2023/01/31	1	151.50	1	150.00	150.50	0	1,842	0.00%
2023/01/30	1	147.50	4	147.75	148.50	-3	1,828	-0.16%
2023/01/17	1	145.50	1	143.50	144.50	0	1,811	0.00%
2023/01/16	3	143.67	1.1	144.00	144.00	1.9	1,809	0.11%
2023/01/13	3.1	147.31	2	146.50	146.50	1.1	1,816	0.06%
2023/01/12	1	143.00	6	144.83	147.00	-5	1,795	-0.28%
2023/01/11	1.2	140.83	1	143.00	141.50	0.2	1,758	0.01%
2023/01/10	3	140.83	0	0.00	141.00	3	1,748	0.17%
2023/01/09	2	139.75	2	143.50	143.50	0	1,742	0.00%
2023/01/06	2	138.00	1	138.00	139.00	1	1,702	0.06%
2023/01/05	6	142.42	2	144.75	140.00	4	1,686	0.24%
2023/01/04	3	144.50	9	145.44	146.00	-6	1,644	-0.36%
2023/01/03	9	144.06	2	145.00	146.00	7	1,612	0.43%
2022/12/30	2.1	148.57	7	150.79	151.50	-4.9	1,571	-0.31%
2022/12/29	17	145.82	3	145.00	145.00	14	1,518	0.92%
2022/12/28	5	152.20	19.3	151.19	154.00	-14.3	1,440	-0.99%
2022/12/27	6.1	147.16	5	147.60	145.50	1.1	1,331	0.08%
2022/12/26	1	142.00	1	139.00	142.00	0	1,275	0.00%
2022/12/23	1	138.50	1	138.50	139.00	0	1,279	0.00%
2022/12/22	1.1	140.77	1	139.00	138.00	0.1	1,300	0.01%
2022/12/21	0	0.00	1	139.50	139.00	-1	1,308	-0.08%
2022/12/20	1	138.50	1	141.00	136.50	0	1,320	0.00%
2022/12/19	1	139.50	3	138.17	139.50	-2	1,328	-0.15%
2022/12/16	1	138.00	1	139.00	138.00	0	1,347	0.00%
2022/12/15	3	142.33	3	142.00	143.00	0	1,362	0.00%
2022/12/14	0	0.00	2	141.50	143.50	-2	1,368	-0.15%
2022/12/13	3	143.00	1	144.00	140.50	2	1,391	0.14%
2022/12/12	4	142.00	6.2	141.49	141.50	-2.2	1,360	-0.16%
2022/12/09	3.1	140.44	3	142.50	139.50	0.1	1,331	0.01%
2022/12/08	0	0.00	7.1	138.30	140.00	-7.1	1,287	-0.55%
2022/12/07	5	135.20	1.3	134.46	136.00	3.7	1,255	0.29%
2022/12/06	2	137.50	3.1	139.32	137.50	-1.1	1,218	-0.09%
2022/12/05	2	134.25	9	136.39	136.50	-7	1,160	-0.60%
2022/12/02	2	129.00	2	132.00	132.00	0	1,090	0.00%
2022/12/01	0	0.00	0.2	129.00	129.00	-0.2	1,028	-0.02%
2022/11/30	0	0.00	2.3	123.30	122.00	-2.3	946	-0.24%
2022/11/29	0.1	115.50	0.5	114.80	116.00	-0.5	885	-0.05%
2022/11/25	2	112.75	0.1	114.50	111.00	1.9	876	0.22%
2022/11/24	0	0.00	1	114.00	113.50	-1	877	-0.11%
2022/11/23	2	113.25	0	0.00	113.50	2	880	0.23%
2022/11/22	0.2	116.00	0.2	116.00	114.50	0	877	0.00%
2022/11/21	5	115.10	0	0.00	114.50	5	880	0.57%
2022/11/18	2	115.00	1	116.00	115.00	1	879	0.11%
2022/11/17	4.2	115.14	3	115.33	115.50	1.2	871	0.14%
2022/11/16	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/11/14	0	0.00	5	110.40	110.00	-5	796	-0.63%
2022/11/11	1	102.00	1	105.00	104.00	0	755	0.00%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/08	1	105.50	1	104.50	104.50	0	743	0.00%
2022/11/07	0	0.00	1	104.00	103.50	-1	737	-0.14%
2022/11/04	2	97.40	2	98.00	99.50	0	727	0.00%
2022/11/03	1	96.90	1	97.50	97.00	0	717	0.00%
2022/11/02	0	0.00	1	99.40	98.40	-1	716	-0.14%
2022/10/28	2	97.85	0	0.00	97.00	2	731	0.27%
2022/10/27	1	97.10	0	0.00	98.80	1	748	0.13%
2022/10/21	1	99.10	0	0.00	97.40	1	742	0.13%
2022/10/18	0	0.00	3	103.33	104.00	-3	746	-0.40%
2022/10/11	1	101.50	0	0.00	102.00	1	767	0.13%
2022/10/07	0.3	106.50	0.1	108.50	106.00	0.3	768	0.03%
2022/10/03	0	0.00	3	106.50	105.00	-3	797	-0.38%
2022/09/30	4	106.13	1	104.00	105.50	3	807	0.37%
2022/09/26	1	111.00	2	109.25	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	112.50	109.50	-1	854	-0.12%
2022/09/22	0.1	110.00	4	110.88	109.00	-3.9	854	-0.46%
2022/09/21	2	112.00	0	0.00	110.00	2	845	0.24%
2022/09/20	14.2	111.34	11	111.50	111.50	3.2	856	0.37%
2022/09/16	3.2	107.50	3.2	107.66	108.00	0	925	0.00%
2022/09/15	2	107.00	1	108.00	107.50	1	951	0.11%
2022/09/14	1	104.00	3	107.00	108.00	-2	1,006	-0.20%
2022/09/13	1	106.00	2	106.50	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	2	103.00	105.00	-2	1,019	-0.20%
2022/09/08	0	0.00	1	101.00	101.50	-1	1,029	-0.10%
2022/09/07	0	0.00	2	99.75	100.50	-2	1,056	-0.19%
2022/09/06	2.1	98.88	0	0.00	99.40	2.1	1,058	0.20%
2022/09/05	1	101.00	3	101.00	100.50	-2	1,070	-0.19%
2022/09/02	8	103.31	9	102.83	103.00	-1	1,083	-0.09%
2022/09/01	0	0.00	2	100.00	100.50	-2	1,075	-0.19%
2022/08/31	2	102.25	2	102.50	101.50	0	1,079	0.00%
2022/08/30	2	100.25	0	0.00	100.00	2	1,087	0.18%
2022/08/26	0	0.00	1	100.00	100.50	-1	1,126	-0.09%
2022/08/25	1	98.00	1	98.70	98.30	0	1,139	0.00%
2022/08/24	0	0.00	2	98.85	98.80	-2	1,174	-0.17%
2022/08/23	1	96.50	1	97.40	97.30	0	1,174	0.00%
2022/08/22	2	97.10	0	0.00	96.90	2	1,187	0.17%
2022/08/19	1	98.20	0	0.00	98.40	1	1,185	0.08%
2022/08/17	2.1	96.61	1	97.30	97.70	1.1	1,180	0.09%
2022/08/16	4	97.10	0	0.00	97.00	4	1,174	0.34%
2022/08/11	1	98.90	0	0.00	99.00	1	1,172	0.09%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/04	0	0.00	1	97.00	98.80	-1	1,179	-0.08%
2022/08/03	3	98.30	10	98.00	97.80	-7	1,174	-0.60%
2022/08/02	2	100.75	5	101.10	102.00	-3	1,156	-0.26%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/29	0	0.00	1	105.00	105.50	-1	1,149	-0.09%
2022/07/27	2	102.00	0	0.00	105.00	2	1,149	0.17%
2022/07/26	1	106.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	1	108.50	1	111.00	107.00	0	1,130	0.00%
2022/07/20	0	0.00	1	107.00	106.50	-1	1,113	-0.09%
2022/07/19	2	104.50	2	105.75	105.50	0	1,112	0.00%
2022/07/18	2	103.75	3	104.50	106.50	-1	1,111	-0.09%
2022/07/15	1	102.50	2	101.50	101.50	-1	1,091	-0.09%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,082	-0.09%
2022/07/12	3	103.83	9	103.50	104.00	-6	1,076	-0.56%
2022/07/11	3	108.83	3	109.67	108.50	0	1,051	0.00%
2022/07/08	4	112.00	9	112.72	111.00	-5	1,054	-0.47%
2022/07/07	2	108.75	10	112.55	114.50	-8	1,048	-0.76%
2022/07/06	2	112.00	0.1	112.50	111.50	1.9	1,042	0.18%
2022/07/05	7.2	113.60	5	114.20	114.50	2.2	1,029	0.22%
2022/07/04	0.1	111.50	0.2	109.00	111.50	-0.1	1,007	-0.01%
2022/07/01	2.2	108.42	1.2	105.46	108.50	1	1,004	0.10%
2022/06/30	3.1	110.01	1.1	110.03	110.50	2	980	0.20%
2022/06/29	4.2	109.81	0	0.00	111.00	4.2	960	0.44%
2022/06/28	6	111.08	2.2	110.90	109.50	3.8	944	0.40%
2022/06/27	4.9	112.24	4.1	113.49	115.00	0.9	927	0.09%
2022/06/24	3.2	108.69	6	111.08	112.00	-2.8	915	-0.31%
2022/06/23	2	105.75	6	105.58	106.00	-4	864	-0.46%
2022/06/22	3	105.00	10	104.25	105.00	-7	854	-0.82%
2022/06/21	4.2	98.24	1	100.50	101.00	3.2	836	0.38%
2022/06/20	3	98.33	1	98.00	95.90	2	878	0.23%
2022/06/17	2	104.25	4	104.63	105.00	-2	870	-0.23%
2022/06/16	5	104.90	3	105.50	103.50	2	862	0.23%
2022/06/15	0	0.00	1	102.50	102.00	-1	847	-0.12%
2022/06/14	3	100.67	2	100.75	102.00	1	854	0.12%
2022/06/13	1	102.00	1	103.00	101.50	0	851	0.00%
2022/06/10	1.4	103.00	0	0.00	103.00	1.4	848	0.16%
2022/06/09	0	0.00	6	104.33	103.50	-6	855	-0.70%
2022/06/08	4.2	104.40	3	104.33	104.50	1.2	851	0.14%
2022/06/07	3	102.83	0	0.00	103.00	3	850	0.35%
2022/06/06	4	102.88	2.1	104.48	103.50	1.9	846	0.22%
2022/06/02	3	100.83	1	100.50	99.90	2	831	0.24%
2022/06/01	1	98.50	3	99.47	98.50	-2	828	-0.24%
2022/05/30	1	94.70	5	93.90	94.70	-4	809	-0.49%
2022/05/26	0	0.00	1	92.00	91.40	-1	841	-0.12%
2022/05/20	0	91.20	0	0.00	90.80	0	854	0.00%
2022/05/19	1	88.53	1	89.20	89.20	0	854	0.00%
2022/05/18	0	90.47	2	90.90	90.50	-2	862	-0.23%
2022/05/17	2	89.60	0	0.00	89.20	2	871	0.23%
2022/05/13	0	90.60	1	90.90	91.00	-1	883	-0.11%
2022/05/12	1.1	88.55	0	0.00	87.90	1.1	880	0.12%
2022/05/11	0	90.19	0	0.00	89.90	0	877	0.00%
2022/05/10	2	89.25	0	0.00	90.60	2	876	0.23%
2022/05/09	1	90.20	0	0.00	89.80	1	877	0.11%
2022/05/05	1	94.60	1	94.90	94.20	0	883	0.00%
2022/05/03	0.6	93.54	0	0.00	93.00	0.6	880	0.06%
2022/04/29	0	0.00	1	91.50	92.50	-1	882	-0.11%
2022/04/28	1.1	88.77	0	0.00	88.50	1.1	881	0.12%
2022/04/27	0	0.00	1	89.60	89.60	-1	882	-0.11%
2022/04/25	0.1	91.80	0	0.00	91.20	0.1	890	0.01%
2022/04/22	0	0.00	1	94.80	94.40	-1	885	-0.11%
2022/04/21	0	94.30	0	0.00	94.30	0	880	0.00%
2022/04/20	0	93.60	0	0.00	93.30	0	882	0.00%
2022/04/19	0	94.10	1	93.00	94.20	-1	886	-0.11%
2022/04/18	0.1	92.65	0	0.00	92.40	0.1	894	0.01%
2022/04/15	0.1	93.57	1	92.20	93.50	-0.9	905	-0.10%
2022/04/14	1.1	94.27	2	93.95	93.30	-0.9	910	-0.10%
2022/04/13	3.1	90.71	2	91.25	92.00	1.1	892	0.13%
2022/04/12	0.1	88.64	0	0.00	89.10	0.1	884	0.01%
2022/04/11	1	89.03	0	0.00	89.00	1	868	0.12%
2022/04/08	0.1	90.75	0	0.00	90.00	0.1	858	0.01%
2022/04/07	4	91.14	0	0.00	90.90	4	841	0.48%
2022/04/06	1	92.61	0	0.00	93.00	1	818	0.13%
2022/03/31	0.2	93.77	0	0.00	93.60	0.2	806	0.02%
2022/03/29	0	93.90	1	94.00	93.30	-1	799	-0.12%
2022/03/28	2	91.70	0	0.00	91.90	2	772	0.26%
2022/03/25	0	94.20	0	0.00	93.30	0	759	0.00%
2022/03/24	7.1	93.76	0	0.00	93.40	7.1	738	0.96%
2022/03/23	2	95.97	0	0.00	95.70	2	698	0.29%
2022/03/22	2.1	95.96	0	0.00	95.80	2.1	648	0.32%
2022/03/21	0.1	99.00	0	0.00	98.30	0.1	638	0.02%
2022/03/18	0	0.00	0.1	98.00	102.00	-0.1	634	-0.02%
2022/03/17	5.1	97.37	0	0.00	98.00	5.1	625	0.82%
2022/03/16	0	92.94	0	0.00	92.60	0	613	0.01%
2022/03/15	0	93.67	1	93.50	93.30	-1	604	-0.16%
2022/03/14	1	96.20	0	0.00	96.00	1	591	0.17%
2022/03/11	1	98.31	0	0.00	97.50	1	580	0.18%
2022/03/09	2	95.50	1	95.30	95.30	1	562	0.18%
2022/03/08	1	96.50	0.1	98.00	96.20	0.9	551	0.16%
2022/03/07	0.2	96.57	1	97.60	96.90	-0.8	540	-0.16%
2022/03/04	2.2	101.55	1	102.00	101.00	1.2	523	0.23%
2022/03/03	0.1	106.09	0	0.00	105.00	0.1	514	0.03%
2022/03/02	9	106.50	0	0.00	104.00	9	509	1.77%
2022/03/01	0.1	113.50	0	0.00	113.50	0.1	470	0.01%
2022/02/25	0.1	113.50	0	0.00	113.00	0.1	473	0.01%
2022/02/24	0	114.50	0	0.00	112.50	0	479	0.00%
2022/02/22	0.1	113.00	0	0.00	112.00	0.1	507	0.02%
2022/02/21	1	115.50	0	0.00	115.50	1	531	0.19%
2022/02/18	0.1	115.50	0	0.00	115.00	0.1	548	0.01%
2022/02/17	1	115.49	2	116.00	116.00	-1	541	-0.18%
2022/02/16	1.1	112.02	0	0.00	112.50	1.1	538	0.19%
2022/02/15	0	112.50	3	114.50	113.00	-3	540	-0.55%
2022/02/10	0.1	110.00	0.2	110.00	110.50	-0.1	560	-0.02%
2022/02/09	0.1	109.74	0	0.00	110.00	0.1	569	0.01%
2022/02/08	0.1	110.00	2	110.25	111.00	-1.9	572	-0.33%
2022/02/07	0.1	106.00	1	107.00	107.00	-0.9	578	-0.16%
2022/01/26	0.1	104.50	0	0.00	104.50	0.1	580	0.01%
2022/01/25	0	103.50	0	0.00	103.50	0	591	0.00%
2022/01/24	0.3	103.15	0	0.00	104.50	0.3	594	0.06%
2022/01/19	0	107.50	0	0.00	107.00	0	596	0.01%
2022/01/17	0	104.50	0	0.00	104.00	0	584	0.01%
2022/01/14	0	0.00	2	106.00	106.00	-2	592	-0.34%
2022/01/13	0.2	106.20	0	0.00	107.00	0.2	592	0.03%
2022/01/12	1.1	105.93	0	0.00	106.50	1.1	605	0.18%
2022/01/11	1	105.95	2	105.50	106.50	-1	600	-0.16%
2022/01/10	0.2	105.30	1	107.00	106.00	-0.8	592	-0.14%
2022/01/07	4.1	111.87	3	110.50	110.00	1.1	581	0.18%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2022/01/03	0	0.00	1	112.50	112.50	-1	610	-0.16%
2021/12/28	0	113.50	0	0.00	112.50	0	665	0.00%
2021/12/27	1.1	112.02	0	0.00	112.00	1.1	752	0.14%
2021/12/23	0	113.50	2	115.25	115.00	-2	802	-0.25%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/21	0	112.50	0	0.00	112.50	0	871	0.00%
2021/12/17	0.3	112.83	1	112.00	112.00	-0.7	874	-0.08%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.01%
2021/12/09	0	120.00	0	0.00	119.50	0	874	0.00%
2021/12/08	1	120.00	0	0.00	119.00	1	874	0.11%
2021/12/07	0	119.50	0	0.00	119.00	0	877	0.00%
2021/12/06	0	0.00	0.1	118.00	117.50	-0.1	878	-0.01%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/12/01	0	117.00	0	0.00	116.00	0	901	0.01%
2021/11/30	0	117.50	0	0.00	118.50	0	907	0.00%
2021/11/29	0.1	117.00	1	116.50	116.50	-1	917	-0.10%
2021/11/26	1	120.50	0	0.00	120.00	1	921	0.11%
2021/11/24	0.2	124.25	1	123.00	123.50	-0.8	943	-0.08%
2021/11/22	2.1	120.52	0	0.00	120.00	2.1	964	0.21%
2021/11/19	2.1	123.00	0	0.00	122.50	2.1	1,011	0.21%
2021/11/18	0	0.00	2	125.75	126.00	-2	1,038	-0.19%
2021/11/17	5	121.90	0	0.00	122.00	5	1,020	0.49%
2021/11/16	3.1	124.52	0	0.00	124.00	3.1	1,010	0.31%
2021/11/15	2.1	126.54	1	125.50	126.00	1.1	1,014	0.11%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.01	2	130.50	130.50	-1	1,030	-0.09%
2021/11/10	0	0.00	0.1	133.50	134.00	-0.1	1,033	-0.01%
2021/11/09	1	131.04	0	0.00	132.00	1	1,045	0.10%
2021/11/08	0	134.00	0	0.00	131.00	0	1,051	0.00%
2021/11/05	1.1	130.55	0	0.00	131.00	1.1	1,088	0.10%
2021/11/04	2	131.56	0	0.00	131.00	2	1,114	0.18%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	1	132.01	0	0.00	133.00	1	1,119	0.09%
2021/11/01	1	130.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	3	131.33	0	0.00	131.00	3	1,143	0.26%
2021/10/28	1	135.49	1	135.00	135.00	0	1,148	0.00%
2021/10/22	3.1	129.87	0	0.00	129.50	3.1	1,153	0.26%
2021/10/20	3.2	131.70	1	131.50	132.00	2.2	1,147	0.19%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/14	2.1	136.43	0	0.00	135.50	2.1	1,166	0.18%
2021/10/13	0.1	139.50	30	138.62	139.50	-30	1,165	-2.57%
2021/10/12	2	143.25	1	142.50	142.50	1	1,155	0.09%
2021/10/08	1	148.50	0	0.00	147.50	1	1,154	0.09%
2021/10/07	1.4	146.63	0	0.00	148.00	1.4	1,146	0.12%
2021/10/06	4	146.63	6	144.08	143.00	-2	1,143	-0.17%
2021/10/05	3	146.67	3	148.33	150.50	0	1,142	0.00%
2021/10/04	44	152.99	7	153.36	150.00	37	1,121	3.30%
2021/10/01	3	146.33	2	146.75	148.00	1	1,045	0.10%
2021/09/30	0	0.00	3	147.33	146.00	-3	1,046	-0.29%
2021/09/29	8	141.44	1	142.00	141.00	7	1,025	0.68%
2021/09/28	4	148.00	7	148.14	148.50	-3	978	-0.31%
2021/09/27	1	139.51	0	0.00	141.00	1	950	0.11%
2021/09/24	2	137.50	0	0.00	138.00	2	958	0.21%
2021/09/22	3	140.50	1	139.50	139.50	2	959	0.21%
2021/09/17	1	140.00	1	140.50	139.00	0	956	0.00%
2021/09/15	1	138.50	1	140.00	139.00	0	962	0.00%
2021/09/09	0	0.00	1	140.50	140.50	-1	1,000	-0.10%
2021/09/08	0	0.00	0.1	137.00	137.00	-0.1	998	-0.01%
2021/09/07	2	137.75	0	0.00	139.00	2	1,001	0.20%
2021/09/06	2	142.75	1	138.50	137.50	1	995	0.10%
2021/09/03	1	148.00	1	146.00	144.50	0	990	0.00%
2021/09/01	0	0.00	1	148.50	145.50	-1	975	-0.10%
2021/08/30	0	0.00	6.1	146.87	146.50	-6.1	970	-0.63%
2021/08/26	3	140.67	1	143.00	143.50	2	978	0.20%
2021/08/25	9	139.39	5.1	142.39	144.50	3.9	979	0.40%
2021/08/24	1	140.50	6	137.75	140.50	-5	925	-0.54%
2021/08/23	2	128.75	2	130.00	128.00	0	892	0.00%
2021/08/20	0	0.00	3	124.00	123.50	-3	895	-0.33%
2021/08/19	0	0.00	1	127.00	122.50	-1	901	-0.11%
2021/08/18	3.1	126.03	1	126.50	128.00	2.1	893	0.23%
2021/08/17	0	0.00	1	125.50	124.00	-1	880	-0.11%
2021/08/16	0	127.50	0	0.00	129.00	0	871	0.00%
2021/08/13	1	131.56	0	0.00	131.50	1	854	0.12%
2021/08/11	2	137.24	2	137.25	135.50	0	833	0.00%
2021/08/10	1	132.53	1	136.50	131.50	0	801	0.00%
2021/08/09	0.1	133.50	0	0.00	132.00	0.1	783	0.01%
2021/08/06	1	133.50	0	0.00	133.00	1	784	0.13%
2021/08/05	4.1	133.01	0	0.00	132.50	4.1	794	0.51%
2021/08/04	1.1	141.36	0	0.00	139.00	1.1	791	0.14%
2021/08/03	3	144.16	0	0.00	144.00	3	797	0.38%
2021/07/30	0	146.50	0	0.00	146.50	0	797	0.00%
2021/07/27	2	152.50	0	0.00	150.50	2	808	0.25%
2021/07/26	1	156.50	0	0.00	157.50	1	827	0.12%
2021/07/23	4	159.63	5	159.90	159.50	-1	842	-0.12%
2021/07/22	3.2	154.22	1	156.50	154.50	2.2	837	0.26%
2021/07/21	2.3	154.96	1	154.00	156.00	1.3	833	0.16%
2021/07/20	3.1	162.29	0	0.00	160.50	3.1	823	0.38%
2021/07/19	3.4	166.47	2	170.00	165.50	1.4	832	0.17%
2021/07/15	1	163.00	7	166.14	168.00	-6	875	-0.69%
2021/07/14	0.3	160.80	0	0.00	157.50	0.3	900	0.03%
2021/07/13	5	161.20	1	165.00	159.00	4	948	0.42%
2021/07/12	5.3	164.12	1	167.50	163.50	4.3	947	0.45%
2021/07/08	1.1	173.50	0	0.00	173.00	1.1	958	0.11%
2021/07/07	2.6	175.36	6.1	175.70	175.50	-3.5	958	-0.37%
2021/07/06	2	171.25	0	0.00	172.00	2	946	0.21%
2021/07/02	1.5	171.77	0	0.00	171.00	1.5	951	0.16%
2021/07/01	1.2	175.79	1	175.00	175.50	0.2	970	0.02%
2021/06/30	0	0.00	3.1	171.13	170.50	-3.1	971	-0.32%
2021/06/29	0.1	170.50	1	169.50	168.50	-0.9	985	-0.09%
2021/06/28	2.1	171.74	1	171.00	173.00	1.1	1,007	0.11%
2021/06/24	2	179.00	0.2	179.00	178.50	1.8	1,086	0.17%
2021/06/23	0.1	174.50	0	0.00	175.00	0.1	1,116	0.01%
2021/06/22	0.2	181.00	0	0.00	174.00	0.2	1,194	0.02%
2021/06/21	2	182.00	0	0.00	181.50	2	1,227	0.16%
2021/06/11	0	0.00	1	179.50	175.00	-1	1,322	-0.08%
2021/06/07	1	170.50	0	0.00	170.00	1	1,400	0.07%
2021/06/03	1	178.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	0.1	177.00	1.2	176.64	180.50	-1.1	1,406	-0.08%
2021/05/31	0	167.00	1	165.00	167.00	-1	1,432	-0.07%
2021/05/28	0	0.00	1	165.50	165.50	-1	1,465	-0.07%
2021/05/27	0	0.00	3	157.67	160.00	-3	1,482	-0.20%
2021/05/25	1	149.00	0	0.00	150.50	1	1,537	0.07%
2021/05/24	1	148.50	2	150.25	153.00	-1	1,544	-0.06%
2021/05/21	0	0.00	0.1	149.50	145.50	-0.1	1,576	-0.01%
2021/05/20	0	0.00	1	149.52	146.50	-1	1,611	-0.06%
2021/05/19	1	140.50	2.2	142.60	144.00	-1.2	1,617	-0.07%
2021/05/18	4	139.00	5.3	134.17	139.00	-1.3	1,627	-0.08%
2021/05/17	0	0.00	1.2	134.40	133.50	-1.2	1,634	-0.08%
2021/05/14	1	143.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	1	132.50	2	137.25	144.50	-1	1,612	-0.06%
2021/05/12	2	148.00	6.3	147.26	147.00	-4.3	1,591	-0.27%
2021/05/11	4.1	165.49	2	163.00	163.00	2.1	1,572	0.13%
2021/05/10	0	0.00	2	176.50	181.00	-2	1,554	-0.13%
2021/05/07	0	0.00	1	174.00	173.00	-1	1,550	-0.06%
2021/05/06	0.1	170.00	3	170.00	169.50	-2.9	1,547	-0.19%
2021/05/05	1.1	169.57	3	170.17	167.50	-2	1,551	-0.13%
2021/05/04	1.1	167.95	3	170.00	172.00	-1.9	1,555	-0.12%
2021/05/03	4.1	177.41	0	0.00	178.00	4.1	1,554	0.26%
2021/04/29	2	186.50	0	0.00	186.50	2	1,535	0.13%
2021/04/27	0	0.00	1.3	184.40	185.00	-1.3	1,547	-0.08%
2021/04/26	0	0.00	1	181.00	184.00	-1	1,556	-0.06%
2021/04/21	1.1	184.57	0	0.00	190.00	1.1	1,548	0.07%
2021/04/20	2	188.00	1	187.50	190.00	1	1,532	0.07%
2021/04/19	0	0.00	3	182.67	187.50	-3	1,516	-0.20%
2021/04/16	5.1	176.98	0	0.00	174.00	5.1	1,482	0.34%
2021/04/15	1	175.50	0	0.00	177.50	1	1,505	0.07%
2021/04/14	1.1	172.50	0	0.00	174.00	1.1	1,505	0.07%
2021/04/13	0	0.00	8	170.94	169.50	-8	1,502	-0.53%
2021/04/12	2	168.25	0	0.00	170.00	2	1,518	0.13%
2021/04/07	0	0.00	6	174.83	175.00	-6	1,515	-0.40%
2021/04/01	1	175.50	3	175.33	175.00	-2	1,504	-0.13%
2021/03/31	2	176.25	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	2	177.75	179.00	-2	1,491	-0.13%
2021/03/29	2	168.00	1	170.00	170.50	1	1,483	0.07%
2021/03/26	2	172.00	4	176.13	169.00	-2	1,491	-0.13%
2021/03/25	8	171.75	5	169.50	174.50	3	1,496	0.20%
2021/03/24	3	161.33	3.6	163.86	165.00	-0.6	1,494	-0.04%
2021/03/23	5	166.20	6	162.00	160.00	-1	1,553	-0.06%
2021/03/19	2	156.75	1	157.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	5	157.40	161.50	-5	1,627	-0.31%
2021/03/17	4	154.00	0	0.00	154.00	4	1,624	0.25%
2021/03/16	2	161.50	0	0.00	159.50	2	1,624	0.12%
2021/03/15	1	162.50	3.1	162.49	161.00	-2.1	1,641	-0.12%
2021/03/12	1.1	158.40	1	157.00	157.00	0.1	1,601	0.00%
2021/03/11	0	0.00	1	156.00	156.00	-1	1,613	-0.06%
2021/03/10	3	157.83	0	0.00	160.00	3	1,630	0.18%
2021/03/09	1	158.50	1	156.00	158.00	0	1,652	0.00%
2021/03/05	4	157.88	1	156.00	156.00	3	1,754	0.17%
2021/03/04	0	0.00	0.3	161.70	166.00	-0.3	1,741	-0.01%
2021/03/03	0	0.00	3.2	159.80	163.50	-3.2	1,782	-0.18%
2021/03/02	2	152.50	2.5	155.22	154.50	-0.5	1,759	-0.03%
2021/02/26	2	157.50	0	0.00	154.50	2	1,769	0.11%
2021/02/25	3	155.83	5	154.90	155.00	-2	1,766	-0.11%
2021/02/24	1	147.50	4	153.00	146.50	-3	1,755	-0.17%
2021/02/23	7	150.64	1	153.50	148.50	6	1,798	0.33%
2021/02/22	1	143.00	7	145.00	149.50	-6	1,829	-0.33%
2021/02/19	8	139.06	1	139.50	138.50	7	1,930	0.36%
2021/02/18	5	135.80	0	0.00	139.50	5	1,970	0.25%
2021/02/17	1	133.50	3	135.83	136.50	-2	2,053	-0.10%
2021/02/03	0	0.00	1	131.50	129.50	-1	2,257	-0.04%
2021/01/29	0.1	130.00	1	129.50	127.50	-1	2,294	-0.04%
2021/01/28	2	131.25	0	0.00	130.50	2	2,293	0.09%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/26	10.1	131.46	0	0.00	130.00	10.1	2,286	0.44%
2021/01/22	0.1	135.00	0	0.00	134.00	0.1	2,268	0.00%
2021/01/21	2.3	134.46	0.2	135.26	135.50	2.1	2,265	0.09%
2021/01/20	3.1	136.85	0	0.00	138.00	3.1	2,258	0.14%
2021/01/19	0	0.00	1.1	143.50	143.50	-1.1	2,230	-0.05%
2021/01/18	1.1	134.82	1	138.50	137.00	0.1	2,220	0.00%
2021/01/15	0	141.00	0	0.00	140.50	0	2,202	0.00%
2021/01/14	1	143.04	0	0.00	144.00	1	2,205	0.05%
2021/01/13	1.1	146.43	0	0.00	144.00	1.1	2,208	0.05%
2021/01/11	1	150.50	2	149.50	151.00	-1	2,182	-0.05%
2021/01/08	0	0.00	2.2	152.35	153.50	-2.2	2,167	-0.10%
2021/01/06	0	0.00	4	147.88	148.50	-4	2,130	-0.19%
2021/01/05	2	145.50	3	145.33	146.00	-1	2,121	-0.05%
2021/01/04	2	140.00	1	141.00	143.00	1	2,104	0.05%
2020/12/31	0.1	140.50	0	0.00	141.00	0.1	2,092	0.00%
2020/12/30	1	139.50	3	140.00	140.50	-2	2,087	-0.10%
2020/12/29	3.1	140.84	0	0.00	140.00	3.1	2,082	0.15%
2020/12/28	1.1	143.57	2	144.00	143.50	-1	2,064	-0.05%
2020/12/25	3	145.17	0	0.00	145.50	3	2,055	0.15%
2020/12/24	2.3	147.20	4	150.00	146.00	-1.7	2,046	-0.08%
2020/12/23	4	147.25	11	147.32	150.00	-7	2,041	-0.34%
2020/12/22	12	152.33	5	152.60	149.00	7	2,014	0.35%
2020/12/21	0	0.00	3	164.67	159.00	-3	1,974	-0.15%
2020/12/18	4	163.50	8	162.63	164.00	-4	1,934	-0.21%
2020/12/17	8	151.00	10	154.45	157.50	-2	1,856	-0.11%
2020/12/16	8	156.06	5	153.80	160.00	3	1,751	0.17%
2020/12/15	1	148.50	0	0.00	148.00	1	1,660	0.06%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	1	149.00	2.2	150.59	152.00	-1.2	1,584	-0.08%
2020/12/08	0	0.00	1	145.50	145.00	-1	1,562	-0.06%
2020/12/07	1	148.00	0	0.00	144.50	1	1,563	0.06%
2020/12/04	6.2	149.11	0	0.00	146.00	6.2	1,541	0.40%
2020/12/03	11	152.41	12	151.58	151.00	-1	1,512	-0.07%
2020/12/02	3	152.00	9.3	152.78	152.50	-6.3	1,488	-0.42%
2020/12/01	1	140.50	6	145.08	148.00	-5	1,399	-0.36%
2020/11/30	2	144.75	1	145.00	143.00	1	1,372	0.07%
2020/11/27	18	148.00	9	146.00	144.50	9	1,384	0.65%
2020/11/26	3	143.50	1.1	146.18	144.00	1.9	1,318	0.14%
2020/11/25	3	144.33	5.3	145.44	145.00	-2.3	1,311	-0.18%
2020/11/24	2	141.00	8	142.81	140.00	-6	1,275	-0.47%
2020/11/23	2	142.25	5	142.80	144.00	-3	1,264	-0.24%
2020/11/20	3	142.17	0	0.00	143.00	3	1,243	0.24%
2020/11/19	0.2	145.50	2	146.75	149.50	-1.8	1,194	-0.15%
2020/11/18	17	146.00	18	147.53	142.00	-1	1,134	-0.09%
2020/11/17	1	139.50	2	140.25	140.00	-1	1,005	-0.10%
2020/11/16	7	136.71	7	138.43	140.50	0	993	0.00%
2020/11/13	0	0.00	3	129.33	130.00	-3	938	-0.32%
2020/11/12	0	0.00	4	124.13	125.00	-4	896	-0.45%
2020/11/11	2	120.75	5	120.20	121.00	-3	835	-0.36%
2020/11/10	0	0.00	5	118.50	118.50	-5	794	-0.63%
2020/11/06	0	0.00	1	105.50	106.00	-1	867	-0.12%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/11/04	0	0.00	20	103.50	105.00	-20	903	-2.21%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/22	0	0.00	1	105.50	104.50	-1	1,016	-0.10%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/20	13	101.50	0	0.00	101.50	13	1,031	1.26%
2020/10/19	5	99.60	2	99.80	99.60	3	1,045	0.29%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/10/13	5	102.00	6	103.00	102.00	-1	1,095	-0.09%
2020/10/12	1	103.00	0	0.00	103.50	1	1,104	0.09%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/10/06	0	0.00	5	104.20	104.00	-5	1,140	-0.44%
2020/10/05	0	0.00	1	103.50	103.50	-1	1,146	-0.09%
2020/09/30	0	0.00	4	101.00	102.00	-4	1,153	-0.35%
2020/09/29	1	102.50	0	0.00	101.50	1	1,160	0.09%
2020/09/28	6	99.68	2	98.70	99.70	4	1,174	0.34%
2020/09/25	3	100.37	0	0.00	100.00	3	1,189	0.25%
2020/09/24	3	105.00	2	104.50	104.00	1	1,196	0.08%
2020/09/23	5	106.80	6	106.50	107.00	-1	1,203	-0.08%
2020/09/22	4	105.75	0	0.00	106.50	4	1,211	0.33%
2020/09/21	0	0.00	1	107.50	107.50	-1	1,214	-0.08%
2020/09/18	0	0.00	1	109.00	108.50	-1	1,221	-0.08%
2020/09/17	1	109.00	5	108.00	109.00	-4	1,224	-0.33%
2020/09/16	2	107.25	0	0.00	107.50	2	1,223	0.16%
2020/09/15	0	0.00	7	108.50	107.50	-7	1,227	-0.57%
2020/09/14	1	104.00	0	0.00	104.00	1	1,230	0.08%
2020/09/11	1	106.50	6	106.42	105.00	-5	1,233	-0.41%
2020/09/10	0	0.00	1	107.50	106.00	-1	1,232	-0.08%
2020/09/09	4	103.00	3	102.50	105.50	1	1,248	0.08%
2020/09/07	3	104.83	4	105.00	104.50	-1	1,296	-0.08%
2020/09/04	7	103.79	4	102.50	105.00	3	1,330	0.23%
2020/09/03	1	104.00	0.3	108.00	107.00	0.7	1,326	0.05%
2020/09/02	4	106.25	3	106.67	104.50	1	1,328	0.08%
2020/09/01	1	101.00	0	0.00	101.00	1	1,313	0.08%
2020/08/31	2	100.00	0	0.00	99.90	2	1,340	0.15%
2020/08/28	2	101.75	0	0.00	102.00	2	1,374	0.15%
2020/08/27	1	101.50	2	104.25	105.50	-1	1,416	-0.07%
2020/08/26	1	103.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/24	1	103.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	105.00	1	107.00	107.50	0	1,448	0.00%
2020/08/20	6	106.33	0	0.00	104.50	6	1,467	0.41%
2020/08/19	0	0.00	20	113.33	116.00	-20	1,531	-1.31%
2020/08/18	17	111.94	2	113.25	113.00	15	1,535	0.98%
2020/08/17	1	109.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	1	112.00	4	111.50	112.00	-3	1,521	-0.20%
2020/08/13	3	112.33	16	111.34	113.00	-13	1,512	-0.86%
2020/08/12	0	0.00	13	103.65	104.00	-13	1,479	-0.88%
2020/08/11	0	0.00	5	100.70	100.00	-5	1,444	-0.35%
2020/08/10	1.3	96.88	0	0.00	96.40	1.3	1,419	0.09%
2020/08/07	0	0.00	4	96.58	96.90	-4	1,420	-0.28%
2020/08/06	1	94.20	0	0.00	93.80	1	1,406	0.07%
2020/08/05	0	0.00	3	95.07	94.50	-3	1,422	-0.21%
2020/08/04	1	93.10	3	95.97	93.20	-2	1,460	-0.14%
2020/08/03	1	91.60	0	0.00	91.10	1	1,456	0.07%
2020/07/31	2	93.45	5	93.24	93.80	-3	1,453	-0.21%
2020/07/30	7	93.04	3	93.40	92.80	4	1,459	0.27%
2020/07/29	1	88.10	5	90.00	90.30	-4	1,456	-0.27%
2020/07/28	1	85.00	1	86.80	84.30	0	1,454	0.00%
2020/07/27	3.1	88.58	1	89.00	88.00	2.1	1,484	0.14%
2020/07/24	2	91.50	2	92.10	90.60	0	1,496	0.00%
2020/07/23	1	92.47	2	93.90	93.90	-1	1,482	-0.06%
2020/07/22	1.7	92.00	7	91.63	92.00	-5.3	1,474	-0.36%
2020/07/21	4.1	89.47	4	89.63	89.00	0.1	1,466	0.00%
2020/07/20	5	88.92	3	89.00	88.90	2	1,465	0.14%
2020/07/17	5.1	91.12	2	91.20	91.10	3.1	1,459	0.21%
2020/07/16	0	0.00	7	94.71	94.40	-7	1,452	-0.48%
2020/07/15	1.1	94.35	0	0.00	94.50	1.1	1,445	0.07%
2020/07/14	12	93.76	0	0.00	92.90	12	1,440	0.83%
2020/07/13	5	94.58	0	0.00	94.50	5	1,437	0.35%
2020/07/10	3	97.00	0	0.00	96.50	3	1,432	0.21%
2020/07/08	1	99.70	0	0.00	99.30	1	1,430	0.07%
2020/07/07	3	99.87	8	100.73	100.00	-5	1,428	-0.35%
2020/07/06	0	0.00	4	101.38	102.50	-4	1,430	-0.28%
2020/07/03	10	98.47	0	0.00	97.80	10	1,421	0.70%
2020/07/02	1	100.50	0	0.00	99.70	1	1,427	0.07%
2020/07/01	2	100.50	7	100.43	100.00	-5	1,433	-0.35%
2020/06/30	5	99.48	3	100.83	102.00	2	1,430	0.14%
2020/06/29	7	99.40	0	0.00	98.40	7	1,432	0.49%
2020/06/24	2	101.75	1	101.00	101.00	1	1,423	0.07%
2020/06/22	3.2	103.40	1	104.00	103.00	2.2	1,456	0.15%
2020/06/19	3	104.67	1	105.50	104.00	2	1,479	0.14%
2020/06/18	2	107.00	1	106.50	106.50	1	1,491	0.07%
2020/06/17	2	107.25	4	109.25	109.00	-2	1,513	-0.13%
2020/06/16	3.2	104.72	12	105.08	107.00	-8.8	1,514	-0.58%
2020/06/15	10	102.75	4	102.00	102.00	6	1,527	0.39%
2020/06/12	9	105.72	5	105.60	107.00	4	1,521	0.26%
2020/06/11	13.2	112.60	0	0.00	110.00	13.2	1,531	0.86%
2020/06/10	4.2	117.76	43	117.41	118.00	-38.8	1,537	-2.52%
2020/06/09	2.1	121.19	4	121.50	120.00	-1.9	1,561	-0.12%
2020/06/08	4	120.00	14.2	119.32	118.50	-10.2	1,572	-0.65%
2020/06/05	3.1	122.16	3	122.17	121.00	0.1	1,588	0.01%
2020/06/04	3	120.83	3	120.50	122.00	0	1,585	0.00%
2020/06/03	4.1	119.68	26	115.73	117.50	-21.9	1,569	-1.40%
2020/06/02	23	113.22	5	115.40	113.00	18	1,529	1.18%
2020/06/01	0	0.00	1	115.00	114.00	-1	1,513	-0.07%
2020/05/29	5	112.10	4	112.50	110.50	1	1,505	0.07%
2020/05/28	4	111.63	1	111.00	111.50	3	1,497	0.20%
2020/05/27	6	114.83	5	115.00	113.50	1	1,492	0.07%
2020/05/26	16	117.13	12	117.00	113.50	4	1,471	0.27%
2020/05/25	6	109.67	15	111.40	114.00	-9	1,378	-0.65%
2020/05/22	24	103.98	5	103.80	104.00	19	1,338	1.42%
2020/05/20	3	100.50	5	103.60	102.00	-2	1,331	-0.15%
2020/05/19	4.2	100.63	15	100.03	99.70	-10.8	1,302	-0.83%
2020/05/18	3	95.27	3	96.00	94.60	0	1,266	0.00%
2020/05/15	3	95.80	6	95.90	96.00	-3	1,272	-0.24%
2020/05/14	4	97.50	0	0.00	96.60	4	1,270	0.31%
2020/05/13	2	98.40	0	0.00	98.30	2	1,268	0.16%
2020/05/12	5	97.54	6	98.17	98.00	-1	1,280	-0.08%
2020/05/11	1.3	100.50	9	97.86	100.50	-7.7	1,291	-0.60%
2020/05/08	4	94.40	4	94.28	93.30	0	1,271	0.00%
2020/05/07	2	93.05	0	0.00	93.90	2	1,285	0.16%
2020/05/06	3	93.67	2	93.40	92.60	1	1,298	0.08%
2020/05/05	4	94.93	0	0.00	94.20	4	1,307	0.31%
2020/05/04	10	95.84	4	96.10	96.10	6	1,320	0.45%
2020/04/30	4	94.75	7	95.29	96.50	-3	1,360	-0.22%
2020/04/29	6.1	86.72	21	86.91	89.50	-14.9	1,316	-1.13%
2020/04/28	0	0.00	6	85.90	86.00	-6	1,318	-0.46%
2020/04/27	1	83.80	1	85.00	85.00	0	1,313	0.00%
2020/04/24	6	83.78	2	83.60	83.20	4	1,307	0.31%
2020/04/23	5	85.16	1	85.40	85.50	4	1,299	0.31%
2020/04/22	1	81.50	9	82.29	84.00	-8	1,295	-0.62%
2020/04/21	6	83.05	4	82.30	82.20	2	1,297	0.15%
2020/04/20	3	85.77	4.1	84.32	85.90	-1.1	1,312	-0.08%
2020/04/17	9	86.09	6	86.80	84.00	3	1,309	0.23%
2020/04/16	2	85.10	1	85.90	85.70	1	1,302	0.08%
2020/04/15	5	85.94	7	84.94	85.00	-2	1,310	-0.15%
2020/04/14	1	84.00	0	0.00	84.40	1	1,300	0.08%
2020/04/10	1	84.00	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	83.90	85.00	-1	1,299	-0.08%
2020/04/08	4	83.38	0	0.00	83.30	4	1,287	0.31%
2020/04/07	3	81.83	3	82.33	82.50	0	1,274	0.00%
2020/04/06	1	78.50	1	79.40	78.40	0	1,247	0.00%
2020/03/27	8	75.21	2	73.00	73.00	6	1,225	0.49%
2020/03/26	1	74.10	3	74.63	74.60	-2	1,226	-0.16%
2020/03/25	19	74.28	0	0.00	71.70	19	1,195	1.59%
2020/03/24	15	71.77	2	71.00	72.50	13	1,166	1.11%
2020/03/23	2	64.05	1	68.20	68.30	1	1,141	0.09%
2020/03/20	1	61.30	1	62.60	63.30	0	1,117	0.00%
2020/03/19	0.3	57.60	1	59.60	57.60	-0.7	1,112	-0.06%
2020/03/12	1	84.50	0	0.00	84.20	1	955	0.10%
2020/03/11	0.2	89.20	1	89.00	89.00	-0.8	929	-0.08%
2020/03/10	1	83.50	0	0.00	86.90	1	900	0.11%
2020/03/09	0	0.00	0	88.50	87.20	0	875	0.00%
2020/03/06	1	92.10	0	0.00	92.20	1	846	0.12%
2020/03/05	1.1	95.50	0	0.00	93.90	1.1	839	0.13%
2020/03/03	3	96.93	0	0.00	96.20	3	848	0.35%
2020/03/02	0.1	97.50	1	98.40	97.50	-0.9	840	-0.11%
2020/02/27	2	95.40	12	96.00	94.50	-10	843	-1.19%
2020/02/26	0.2	97.90	0	0.00	97.90	0.2	844	0.02%
2020/02/25	1	97.60	0	0.00	97.60	1	850	0.12%
2020/02/24	0	0.00	3	98.50	99.00	-3	863	-0.35%
2020/02/20	1	102.00	0	0.00	102.50	1	873	0.11%
2020/02/19	0.1	103.00	0	0.00	103.00	0.1	877	0.01%
2020/02/13	1.2	100.17	0	0.00	99.90	1.2	898	0.13%
2020/02/12	14	102.57	1	103.00	102.50	13	916	1.42%
2020/02/11	0	0.00	8	97.86	97.10	-8	908	-0.88%
2020/02/10	1	93.00	0	0.00	94.40	1	896	0.11%
2020/02/07	6	95.65	0	0.00	95.00	6	895	0.67%
2020/02/06	2	97.60	1	97.30	97.90	1	885	0.11%
2020/02/05	1	94.70	2	95.00	95.50	-1	877	-0.11%
2020/02/04	4	95.83	0	0.00	96.50	4	853	0.47%
2020/02/03	0.1	92.70	0	0.00	92.70	0.1	809	0.01%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/30	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2020/01/16	1	127.50	0	0.00	127.00	1	804	0.12%
2020/01/14	0	0.00	3	131.83	131.50	-3	800	-0.37%
2020/01/13	0	0.00	3	129.00	128.50	-3	779	-0.38%
2020/01/10	0.2	130.00	0	0.00	129.00	0.2	791	0.03%
2020/01/09	0	0.00	4	129.88	130.00	-4	816	-0.49%
2020/01/08	1	126.50	2	127.25	128.00	-1	837	-0.12%
2020/01/07	0	0.00	2	127.25	126.50	-2	838	-0.24%
2020/01/06	1	124.00	1	125.00	125.00	0	836	0.00%
2020/01/03	0	0.00	2	125.50	125.00	-2	842	-0.24%
2020/01/02	1	126.50	3	126.50	126.50	-2	854	-0.23%
2019/12/31	1	123.00	1	123.00	123.50	0	857	0.00%
2019/12/25	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/24	1	126.50	2	126.25	126.00	-1	896	-0.11%
2019/12/23	1	126.00	4	125.50	126.00	-3	898	-0.33%
2019/12/18	2	121.50	0	0.00	121.50	2	915	0.22%
2019/12/17	1	123.50	2	123.00	122.50	-1	939	-0.11%
2019/12/16	1	123.00	1	124.00	122.50	0	941	0.00%
2019/12/13	2	120.50	1	120.00	120.00	1	938	0.11%
2019/12/12	1	121.50	0	0.00	121.00	1	944	0.11%
2019/11/29	2	125.50	3	123.50	122.50	-1	981	-0.10%
2019/11/26	0	0.00	3	127.67	126.50	-3	982	-0.31%
2019/11/25	1	124.00	3	123.67	124.50	-2	974	-0.21%
2019/11/22	2	121.00	2	123.00	121.50	0	986	0.00%
2019/11/21	4	120.00	0	0.00	121.00	4	987	0.40%
2019/11/20	3	122.50	0	0.00	123.00	3	985	0.30%
2019/11/19	1	128.00	0	0.00	126.00	1	979	0.10%
2019/11/18	1	129.50	1	128.00	128.00	0	976	0.00%
2019/11/15	1	129.50	0	0.00	130.50	1	983	0.10%
2019/11/14	3	127.33	0	0.00	127.00	3	1,002	0.30%
2019/11/13	1.2	130.33	0	0.00	130.00	1.2	1,022	0.12%
2019/11/12	0	0.00	3	133.50	134.00	-3	1,018	-0.29%
2019/11/11	7	135.43	0	0.00	132.50	7	1,019	0.69%
2019/11/08	9	140.17	3	140.50	140.00	6	997	0.60%
2019/11/07	2	142.50	0	0.00	143.50	2	987	0.20%
2019/11/06	2	147.00	6	147.25	146.50	-4	984	-0.41%
2019/11/05	0	0.00	2	144.50	145.00	-2	968	-0.21%
2019/11/04	0	0.00	2	144.25	146.00	-2	966	-0.21%
2019/10/31	5	139.60	0	0.00	139.00	5	953	0.52%
2019/10/29	1	141.50	0	0.00	141.00	1	959	0.10%
2019/10/28	0	141.50	0	0.00	141.00	0	988	0.00%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	5	144.40	144.50	-5	1,005	-0.50%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	0	0.00	1	142.00	142.00	-1	1,020	-0.10%
2019/10/21	1.1	142.68	0	0.00	143.00	1.1	1,033	0.11%
2019/10/18	0	0.00	6	139.50	140.00	-6	1,049	-0.57%
2019/10/17	3	140.67	0	0.00	141.00	3	1,048	0.29%
2019/10/16	8	149.50	4	152.75	143.50	4	1,031	0.39%
2019/10/15	1	145.50	1	147.50	148.50	0	1,023	0.00%
2019/10/14	1	145.50	2	146.25	146.50	-1	1,034	-0.10%
2019/10/09	2	145.76	2	146.50	146.50	0	1,070	0.00%
2019/10/08	7	148.14	5	147.80	150.00	2	1,108	0.18%
2019/10/07	3	145.00	1	146.00	145.00	2	1,134	0.18%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	2	143.25	3	145.33	142.00	-1	1,175	-0.09%
2019/10/02	5	140.90	0	0.00	140.50	5	1,155	0.43%
2019/09/27	2.9	145.33	0	0.00	143.00	2.9	1,159	0.25%
2019/09/26	0	0.00	3	146.50	146.00	-3	1,163	-0.26%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/24	0	0.00	2	151.75	151.50	-2	1,160	-0.17%
2019/09/23	6	153.58	4	154.00	151.50	2	1,155	0.17%
2019/09/20	3	148.33	8	148.50	151.50	-5	1,125	-0.44%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/18	0.1	144.50	0	0.00	143.00	0.1	1,101	0.01%
2019/09/17	0	0.00	1	144.00	143.50	-1	1,096	-0.09%
2019/09/12	2	140.25	0	0.00	140.50	2	1,084	0.18%
2019/09/11	4	140.50	0	0.00	140.00	4	1,064	0.38%
2019/09/10	0	0.00	1	146.00	145.00	-1	1,046	-0.10%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/05	0.1	149.00	0	0.00	148.00	0.1	1,051	0.01%
2019/09/04	0	0.00	2	149.00	151.00	-2	1,049	-0.19%
2019/08/30	1	150.00	3	150.33	150.00	-2	1,057	-0.19%
2019/08/29	0	0.00	2	146.75	146.00	-2	1,045	-0.19%
2019/08/28	2	143.25	2	146.25	142.50	0	1,039	0.00%
2019/08/27	1	140.50	1	140.50	142.50	0	1,032	0.00%
2019/08/26	3	140.00	0	0.00	137.00	3	1,011	0.30%
2019/08/23	2	147.00	0	0.00	144.50	2	997	0.20%
2019/08/22	3	151.50	0	0.00	150.00	3	982	0.31%
2019/08/21	3	153.50	0	0.00	152.50	3	970	0.31%
2019/08/20	1	153.50	0	0.00	154.00	1	959	0.10%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/16	2	157.00	0	0.00	156.00	2	927	0.22%
2019/08/15	6	162.50	1	162.50	161.50	5	894	0.56%
2019/08/14	4	173.25	0	0.00	168.00	4	875	0.46%
2019/08/13	1	173.00	0	0.00	174.00	1	860	0.12%
2019/08/12	3	177.00	0	0.00	176.50	3	848	0.35%
2019/08/08	1	180.00	3	182.17	184.00	-2	836	-0.24%
2019/08/07	1	174.00	1	180.00	173.00	0	824	0.00%
2019/08/06	2	173.50	1	177.50	176.00	1	816	0.12%
2019/08/05	2.1	179.27	0	0.00	177.00	2.1	810	0.25%
2019/08/02	0	0.00	1	183.50	181.50	-1	800	-0.12%
2019/08/01	3	180.33	2	181.50	182.00	1	795	0.13%
2019/07/31	1	185.50	1	186.50	185.50	0	774	0.00%
2019/07/30	1	184.00	1	192.00	184.50	0	771	0.00%
2019/07/29	0	0.00	2	190.00	192.50	-2	742	-0.27%
2019/07/25	3	190.33	2	190.50	188.00	1	722	0.14%
2019/07/22	0	0.00	2	182.25	183.00	-2	681	-0.29%
2019/07/19	1	179.00	2	179.25	178.50	-1	672	-0.15%
2019/07/18	1	176.00	6	176.67	174.00	-5	671	-0.74%
2019/07/17	8	174.50	0	0.00	174.00	8	661	1.21%
2019/07/16	5	181.20	6	181.50	180.00	-1	634	-0.16%
2019/07/15	5	184.80	4	190.50	181.50	1	614	0.16%
2019/07/12	4	184.25	7	186.00	185.00	-3	572	-0.52%
2019/07/11	5	175.30	1	176.00	173.00	4	526	0.76%
2019/07/10	2.1	171.86	12	172.79	174.00	-9.9	486	-2.04%
2019/07/09	4	159.75	1	161.00	160.00	3	431	0.70%
2019/07/04	4	164.25	0	0.00	165.00	4	428	0.93%
2019/07/03	3	166.83	0	0.00	166.50	3	423	0.71%
2019/07/02	4	172.50	0	0.00	173.00	4	413	0.97%
2019/07/01	0	0.00	5	176.00	176.00	-5	424	-1.18%
2019/06/27	1	171.50	1	171.50	172.00	0	427	0.00%
2019/06/26	1	170.50	0	0.00	169.00	1	429	0.23%
2019/06/24	0	0.00	4	171.38	172.50	-4	422	-0.95%
2019/06/21	1	173.00	1	171.50	172.50	0	422	0.00%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/06/19	0	0.00	0.1	185.50	176.00	-0.1	418	-0.02%
2019/06/18	2	174.00	0	0.00	175.00	2	421	0.47%
2019/06/17	1	176.50	2	176.50	176.00	-1	418	-0.24%
2019/06/13	1	167.00	0	0.00	167.00	1	410	0.24%
2019/06/12	1	171.00	0	0.00	171.00	1	416	0.24%
2019/06/11	2	168.75	0	0.00	168.50	2	419	0.48%
2019/06/10	0	0.00	6	169.67	171.50	-6	421	-1.43%
2019/06/06	5	162.50	2	161.50	162.00	3	424	0.71%
2019/06/05	0	0.00	1	170.50	169.50	-1	441	-0.23%
2019/06/03	0	0.00	2	169.00	169.00	-2	456	-0.44%
2019/05/29	4.1	170.28	0	0.00	169.50	4.1	460	0.88%
2019/05/28	1	174.50	0	0.00	175.50	1	456	0.22%
2019/05/27	1.1	178.09	0	0.00	178.00	1.1	457	0.24%
2019/05/24	3	176.67	3	176.67	177.00	0	459	0.00%
2019/05/23	1	179.00	0	0.00	180.50	1	460	0.22%
2019/05/16	1	185.00	0	0.00	184.50	1	488	0.20%
2019/05/09	0	0.00	3	195.00	196.50	-3	534	-0.56%
2019/05/06	2	196.75	0	0.00	195.50	2	531	0.38%
2019/05/03	2	197.50	0	0.00	197.00	2	531	0.38%
2019/05/02	0	201.00	0	0.00	200.50	0	529	0.00%
2019/04/30	0.1	197.50	0	0.00	197.00	0.1	525	0.02%
2019/04/25	2	196.25	0	0.00	194.00	2	510	0.39%
2019/04/24	3	199.00	0	0.00	198.50	3	499	0.60%
2019/04/22	1	203.00	0	0.00	202.50	1	485	0.21%
2019/04/19	1	203.50	0	0.00	203.50	1	488	0.20%
2019/04/11	1	210.00	0	0.00	209.00	1	492	0.20%
2019/04/10	0.1	214.00	1	214.00	214.50	-0.9	489	-0.18%
2019/04/09	0	0.00	4	206.63	210.00	-4	484	-0.82%
2019/04/03	9	203.17	5	203.00	201.50	4	474	0.84%
2019/04/02	0	0.00	2	207.25	210.00	-2	458	-0.44%
2019/03/29	1	202.00	0	0.00	205.00	1	446	0.22%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/27	1	205.00	0	0.00	204.50	1	451	0.22%
2019/03/26	1	205.00	0	0.00	206.00	1	457	0.22%
2019/03/25	1	206.50	0	0.00	206.00	1	457	0.22%
2019/03/22	1	205.50	0	0.00	206.50	1	461	0.22%
2019/03/15	0	0.00	2	201.75	201.00	-2	474	-0.42%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/13	0	0.00	4	201.75	202.50	-4	468	-0.85%
2019/03/12	0	0.00	2	203.00	201.50	-2	470	-0.43%
2019/03/11	1	203.50	0	0.00	201.00	1	462	0.22%
2019/03/08	3	212.33	0	0.00	212.00	3	446	0.67%
2019/03/06	0	0.00	1	232.50	229.00	-1	445	-0.22%
2019/03/05	0	0.00	1	232.50	230.00	-1	454	-0.22%
2019/03/04	0	0.00	11	231.64	233.00	-11	462	-2.38%
2019/02/27	0	0.00	2	231.00	231.50	-2	458	-0.44%
2019/02/26	0	0.00	6	233.17	233.50	-6	457	-1.31%
2019/02/25	1	233.50	3	231.83	233.50	-2	456	-0.44%
2019/02/22	0	0.00	1	232.00	236.50	-1	459	-0.22%
2019/02/21	1	231.50	2	232.75	232.00	-1	458	-0.22%
2019/02/20	0	0.00	5	242.50	239.50	-5	456	-1.10%
2019/02/19	0	0.00	2	238.50	240.00	-2	455	-0.44%
2019/02/18	0	0.00	2	239.25	240.00	-2	460	-0.43%
2019/02/15	3	232.67	1	238.00	232.50	2	463	0.43%
2019/02/14	1	240.00	4	236.50	231.50	-3	470	-0.64%
2019/02/13	2	236.25	2	236.25	236.50	0	466	0.00%
2019/02/12	1	215.00	1	215.00	215.00	0	443	0.00%
2019/02/11	0	0.00	8	211.69	212.00	-8	438	-1.82%
2019/01/29	5	212.40	0	0.00	210.50	5	438	1.14%
2019/01/28	0	0.00	6	210.83	215.50	-6	443	-1.35%
2019/01/25	2	211.25	1	215.50	211.00	1	444	0.23%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/23	5	210.50	0	0.00	209.50	5	476	1.05%
2019/01/22	0	0.00	1	210.50	212.00	-1	483	-0.21%
2019/01/21	0	0.00	1	206.50	208.00	-1	488	-0.20%
2019/01/17	0	0.00	1	207.50	207.00	-1	503	-0.20%
2019/01/16	0	0.00	1	204.00	204.50	-1	501	-0.20%
2019/01/14	1	202.50	1	201.50	205.00	0	504	0.00%
2019/01/11	1	206.00	0	0.00	203.50	1	506	0.20%
2019/01/09	0	0.00	3	210.33	209.50	-3	504	-0.60%
2019/01/03	2	205.25	0	0.00	202.00	2	514	0.39%
2019/01/02	0	0.00	1	209.00	208.50	-1	508	-0.20%
2018/12/28	1	206.50	0	0.00	206.00	1	511	0.20%
2018/12/27	1	210.00	0	0.00	207.00	1	514	0.19%
2018/12/25	1	212.00	0	0.00	210.00	1	515	0.19%
2018/12/24	1	207.50	1	207.00	207.00	0	518	0.00%
2018/12/22	3	210.00	0	0.00	209.50	3	522	0.57%
2018/12/21	3	207.33	0	0.00	209.50	3	531	0.56%
2018/12/20	1	211.50	0	0.00	209.00	1	545	0.18%
2018/12/17	1	213.00	0	0.00	212.50	1	627	0.16%
2018/12/14	1	217.50	0	0.00	219.00	1	625	0.16%
2018/12/13	2	225.00	0	0.00	221.50	2	627	0.32%
2018/12/11	2	217.50	0	0.00	218.00	2	623	0.32%
2018/12/10	0	0.00	1	232.50	229.00	-1	620	-0.16%
2018/12/06	2	229.75	0	0.00	228.00	2	638	0.31%
2018/12/05	1	239.50	1	241.00	239.00	0	647	0.00%
2018/12/04	3	250.67	1	251.00	245.00	2	644	0.31%
2018/12/03	0	0.00	2	255.50	255.00	-2	647	-0.31%
2018/11/30	8	244.25	4	244.75	245.00	4	643	0.62%
2018/11/29	21	246.64	2	247.00	245.00	19	645	2.94%
2018/11/28	6	235.00	1	237.50	238.50	5	642	0.78%
2018/11/27	6	223.75	2	224.00	221.00	4	643	0.62%
2018/11/22	1	210.00	0	0.00	209.00	1	675	0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/19	1	218.00	0	0.00	219.50	1	675	0.15%
2018/11/14	0	0.00	2	237.25	238.00	-2	682	-0.29%
2018/11/13	1	219.50	0	0.00	227.50	1	709	0.14%
2018/11/12	0	0.00	1	215.00	221.00	-1	740	-0.14%
2018/11/02	0	0.00	1	198.50	197.00	-1	747	-0.13%
2018/10/31	2	187.50	1	189.00	187.50	1	733	0.14%
2018/10/30	1	202.00	0	0.00	202.00	1	710	0.14%
2018/10/29	0	0.00	1	210.00	213.00	-1	704	-0.14%
2018/10/25	1	224.00	0	0.00	223.00	1	691	0.14%
2018/10/17	1	243.00	0	0.00	234.00	1	681	0.15%
2018/10/11	2	224.00	1	230.00	230.00	1	677	0.15%
2018/10/05	2	239.00	0	0.00	236.50	2	680	0.29%
2018/10/04	3	251.17	0	0.00	253.00	3	682	0.44%
2018/09/27	2	264.50	1	265.50	265.00	1	676	0.15%
2018/09/26	1	258.50	1	258.50	266.00	0	659	0.00%
2018/09/25	0	0.00	1	242.00	242.00	-1	617	-0.16%
2018/09/21	1	222.00	36	219.03	220.00	-35	594	-5.89%
2018/09/19	0	0.00	1	236.00	233.00	-1	567	-0.18%
2018/09/18	0	0.00	1	237.50	237.00	-1	561	-0.18%
2018/09/17	13	233.38	0	0.00	229.50	13	559	2.32%
2018/09/12	1	222.00	0	0.00	223.00	1	545	0.18%
2018/09/10	3	237.83	0	0.00	239.00	3	523	0.57%
2018/09/07	1	239.50	1	237.00	239.00	0	527	0.00%
2018/09/06	20	233.38	0	0.00	233.50	20	519	3.85%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/09/04	0	0.00	3	219.50	221.50	-3	507	-0.59%
2018/09/03	0	0.00	1	222.00	221.00	-1	498	-0.20%
2018/08/31	2	220.00	1	222.00	220.00	1	487	0.21%
2018/08/30	1	240.50	0	0.00	231.50	1	469	0.21%
2018/08/28	0	0.00	1	243.50	248.00	-1	449	-0.22%
2018/08/27	0	0.00	1	247.00	246.00	-1	448	-0.22%
2018/08/23	1	242.00	0	0.00	239.00	1	443	0.23%
2018/08/22	4	243.13	1	246.00	243.00	3	440	0.68%
2018/08/21	1	241.00	0	0.00	250.00	1	427	0.23%
2018/08/20	5.1	241.43	0	0.00	247.50	5.1	415	1.23%
2018/08/17	1.1	229.09	55	228.20	228.00	-53.9	377	-14.29%
2018/08/16	0	0.00	11	252.68	253.00	-11	332	-3.31%
2018/08/15	15	279.57	38	282.01	273.50	-23	320	-7.17%
2018/08/14	3	282.83	0	0.00	282.00	3	317	0.95%
2018/08/08	1	274.00	0	0.00	275.00	1	314	0.32%
2018/08/07	7	272.64	0	0.00	274.50	7	318	2.20%
2018/08/06	37	270.43	2	270.50	270.00	35	322	10.84%
2018/08/02	1	264.00	0	0.00	261.50	1	328	0.30%
2018/07/13	7.1	270.02	0	0.00	269.00	7.1	323	2.19%
2018/07/12	2	270.50	3	272.50	274.50	-1	312	-0.32%
2018/07/11	1	285.00	6	282.00	280.00	-5	304	-1.64%
2018/07/10	0	0.00	10	292.15	291.00	-10	297	-3.37%
2018/07/09	1	291.00	10	291.35	291.00	-9	292	-3.07%
2018/07/06	1	292.00	0	0.00	296.00	1	287	0.35%
2018/07/05	2	297.00	3	300.00	297.00	-1	287	-0.35%
2018/07/04	1	289.00	0	0.00	289.00	1	289	0.35%
2018/07/03	2	291.25	0	0.00	291.00	2	288	0.70%
2018/07/02	14	295.43	0	0.00	293.50	14	287	4.87%
2018/06/29	7	294.14	0	0.00	295.00	7	281	2.49%
2018/06/27	6	291.83	0	0.00	297.50	6	273	2.19%
2018/06/26	1	292.00	0	0.00	295.00	1	274	0.36%
2018/06/21	1	300.50	0	0.00	305.00	1	276	0.36%
2018/06/15	18	332.94	19	323.50	323.50	-1	273	-0.37%
2018/06/14	3	340.00	3	339.67	340.50	0	269	0.00%
2018/06/12	10	335.00	10	335.65	335.50	0	286	0.00%
2018/06/11	9.1	335.19	9	331.56	331.00	0.1	297	0.03%
2018/06/08	19	345.53	4	343.75	341.00	15	309	4.85%
2018/06/07	7	348.29	0	0.00	350.00	7	312	2.24%
2018/06/06	13	333.85	0	0.00	335.00	13	310	4.18%
2018/05/22	0	0.00	3	315.00	314.00	-3	284	-1.05%
2018/05/21	2	321.50	0	0.00	319.50	2	282	0.71%
2018/05/18	1	320.00	0	0.00	320.00	1	280	0.36%
2018/05/11	2	335.50	0	0.00	337.50	2	274	0.73%
2018/05/02	1	337.50	0	0.00	337.00	1	260	0.38%
2018/04/27	1	327.50	0	0.00	331.00	1	265	0.38%
2018/04/26	1	354.00	0	0.00	347.50	1	255	0.39%
2018/04/02	0	0.00	6	382.25	377.50	-6	311	-1.93%
2018/03/31	0	0.00	4	376.50	375.00	-4	313	-1.27%
2018/03/30	0	0.00	6	379.08	377.50	-6	315	-1.90%
2018/03/27	16	380.44	0	0.00	380.00	16	320	5.00%
2018/03/19	2	370.00	0	0.00	365.00	2	308	0.65%
2018/03/16	1	370.50	0	0.00	382.00	1	295	0.34%
2018/03/15	1	361.50	0	0.00	368.00	1	291	0.34%
2018/03/14	2	372.50	0	0.00	367.50	2	282	0.71%
2018/02/12	1	400.00	0	0.00	400.00	1	313	0.32%
2018/02/06	1	403.00	0	0.00	400.00	1	327	0.31%
2018/01/23	1	426.00	19	421.03	425.50	-18	337	-5.33%
2018/01/16	1	385.00	0	0.00	388.00	1	319	0.31%
2018/01/15	1	400.00	0	0.00	400.00	1	312	0.32%
2018/01/12	0	0.00	2	419.75	420.00	-2	307	-0.65%
2018/01/10	1	386.00	0	0.00	392.50	1	307	0.33%
2018/01/03	20	400.60	3	400.50	399.00	17	311	5.46%