王品 (2727)-凱基-桃園券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	236.00	2	234.25	237.00	0	945	0.00%
2024/05/09	1	241.00	3	241.17	238.50	-2	936	-0.21%
2024/05/08	8	242.44	4	242.13	240.00	4	942	0.42%
2024/05/07	2	246.50	5	246.90	244.50	-3	944	-0.32%
2024/05/06	4.9	247.16	0	0.00	245.50	4.9	935	0.52%
2024/05/03	2	245.50	4.1	244.60	246.00	-2.1	933	-0.22%
2024/05/02	1	237.00	1.2	238.85	240.50	-0.1	914	-0.02%
2024/04/30	2	235.51	0.2	236.25	235.00	1.8	918	0.20%
2024/04/29	0.1	235.50	4.2	235.11	234.50	-4.1	920	-0.45%
2024/04/26	1	226.50	1.5	227.77	229.00	-0.5	916	-0.05%
2024/04/25	1	228.50	0	0.00	227.00	1	922	0.11%
2024/04/24	1.1	227.59	1.2	228.67	229.50	-0.1	941	-0.01%
2024/04/23	3	224.00	1	223.00	224.50	2	951	0.21%
2024/04/22	5.4	219.12	0.2	219.00	218.00	5.2	952	0.55%
2024/04/19	6.4	228.19	4.1	228.51	225.50	2.4	935	0.25%
2024/04/18	0	234.85	0	0.00	234.00	0	921	0.00%
2024/04/17	4.1	231.52	1	232.00	232.00	3.1	927	0.33%
2024/04/16	0.6	234.78	0	0.00	233.50	0.6	943	0.06%
2024/04/15	0.1	238.50	0	0.00	238.00	0.1	942	0.01%
2024/04/12	0	239.50	0	0.00	239.50	0	963	0.00%
2024/04/11	1	238.50	1	240.50	238.50	0	984	0.00%
2024/04/10	2	240.75	11.1	240.92	241.00	-9.1	989	-0.92%
2024/04/09	1	236.50	0.1	236.50	236.50	0.9	1,001	0.09%
2024/04/08	3.2	233.88	5	233.20	238.50	-1.8	1,014	-0.18%
2024/04/03	0.1	243.50	1	242.00	242.00	-0.9	1,018	-0.09%
2024/04/02	2	244.50	12	245.50	243.50	-10	1,022	-0.98%
2024/04/01	3	245.83	2	244.75	246.50	1	1,021	0.10%
2024/03/29	1	242.00	2	241.50	241.50	-1	1,014	-0.10%
2024/03/28	0.1	243.75	2.1	242.55	241.50	-2	1,021	-0.20%
2024/03/27	0.1	242.52	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	5	242.51	1	241.50	240.50	4	1,028	0.39%
2024/03/21	5	241.50	0	0.00	243.00	5	1,036	0.48%
2024/03/20	16.1	243.87	19	242.18	241.50	-3	1,040	-0.28%
2024/03/19	0	0.00	1	243.62	243.50	-1	1,042	-0.10%
2024/03/18	0	242.75	0	0.00	243.50	0	1,041	0.00%
2024/03/15	4.1	240.51	0	0.00	240.00	4.1	1,044	0.39%
2024/03/14	8	246.69	1	246.00	246.50	7	1,031	0.68%
2024/03/13	1	247.00	2.1	248.90	246.50	-1.1	1,029	-0.11%
2024/03/12	9.4	247.04	1	247.00	246.00	8.4	1,014	0.83%
2024/03/11	0	245.00	6.6	244.44	244.50	-6.6	1,002	-0.66%
2024/03/08	16.4	243.30	18	241.47	242.50	-1.7	989	-0.17%
2024/03/07	13	232.92	7	236.21	236.50	6	945	0.63%
2024/03/06	8	232.12	8	229.50	231.00	0	939	0.00%
2024/03/05	0.4	233.70	5	230.40	231.00	-4.6	939	-0.49%
2024/03/04	3	235.33	3.9	235.11	234.00	-0.9	925	-0.10%
2024/02/29	6	240.00	0	0.00	240.00	6	927	0.65%
2024/02/27	0	0.00	2	237.50	238.50	-2	935	-0.21%
2024/02/26	0.1	238.50	1	236.50	237.50	-0.9	941	-0.10%
2024/02/23	1	235.01	3.1	235.53	235.00	-2.1	942	-0.22%
2024/02/22	2.3	235.67	12	235.17	236.00	-9.7	943	-1.03%
2024/02/21	2	239.75	2	239.00	238.50	0	933	0.00%
2024/02/20	1	241.00	0	0.00	240.50	1	959	0.11%
2024/02/19	7.2	240.31	0	241.91	240.00	7.2	974	0.74%
2024/02/16	6.1	242.25	6	241.33	242.50	0.1	966	0.01%
2024/02/15	1	249.00	0	0.00	247.50	1	947	0.11%
2024/02/05	6.2	253.00	8	249.94	253.00	-1.8	938	-0.19%
2024/02/02	7	248.21	0	0.00	248.50	7	928	0.75%
2024/01/31	5	244.90	0	247.00	243.00	5	936	0.53%
2024/01/30	1.1	247.63	1	248.50	247.00	0.1	932	0.01%
2024/01/29	0.1	251.95	0	0.00	251.50	0.1	935	0.01%
2024/01/26	6.2	250.03	7.1	252.91	251.00	-0.9	957	-0.09%
2024/01/25	3.1	249.51	0.5	248.00	245.50	2.6	969	0.26%
2024/01/24	1.5	243.00	6	247.75	248.00	-4.5	984	-0.46%
2024/01/23	1	241.51	1	243.00	242.00	0	978	0.00%
2024/01/22	4	244.00	0	0.00	241.50	4	977	0.41%
2024/01/19	1	240.00	1	241.50	241.00	0	967	0.00%
2024/01/18	2	240.50	0	0.00	240.50	2	956	0.21%
2024/01/17	6	246.50	0	0.00	245.50	6	932	0.64%
2024/01/16	4	253.75	5	252.80	251.00	-1	923	-0.11%
2024/01/15	1	252.00	1	253.00	254.50	0	921	0.00%
2024/01/12	3	253.50	1	258.50	252.50	2	916	0.22%
2024/01/11	0	0.00	1	257.00	254.50	-1	910	-0.11%
2024/01/10	6	253.25	0.2	257.36	252.00	5.8	910	0.64%
2024/01/09	3	257.00	0.3	259.50	260.50	2.7	896	0.30%
2024/01/08	2.2	261.21	3	260.67	261.00	-0.9	887	-0.10%
2024/01/05	0.1	256.50	5.5	257.81	257.00	-5.5	866	-0.63%
2024/01/04	5	252.90	0.1	252.50	251.00	4.9	847	0.58%
2024/01/03	3.8	256.08	1	258.50	255.50	2.8	847	0.33%
2024/01/02	2	256.75	7	256.93	255.00	-5	818	-0.61%
2023/12/29	13	250.31	15	253.40	249.50	-2	796	-0.25%
2023/12/28	0	0.00	4	246.50	244.50	-4	762	-0.52%
2023/12/27	4	247.50	3	246.50	247.50	1	762	0.13%
2023/12/26	1	245.50	7	245.14	245.50	-6	770	-0.78%
2023/12/25	4	244.75	3	244.67	245.50	1	777	0.13%
2023/12/22	1	241.50	0	0.00	241.50	1	778	0.13%
2023/12/21	3	241.50	1	241.00	241.00	2	778	0.26%
2023/12/20	4	244.00	2	246.75	245.00	2	773	0.26%
2023/12/19	2	242.25	0	0.00	241.00	2	765	0.26%
2023/12/18	0	0.00	1	243.00	242.00	-1	774	-0.13%
2023/12/15	0	0.00	11	244.18	244.00	-11	777	-1.41%
2023/12/14	7	241.00	8	243.31	243.50	-1	778	-0.13%
2023/12/12	9	239.89	13	238.35	238.00	-4	778	-0.51%
2023/12/11	2	240.25	0	0.00	240.50	2	785	0.25%
2023/12/08	2	241.01	0	0.00	240.50	2	792	0.26%
2023/12/07	6	242.92	2	245.00	241.00	4	808	0.49%
2023/12/06	4	244.25	0	0.00	243.00	4	815	0.49%
2023/12/05	1	241.50	0	0.00	241.50	1	814	0.12%
2023/12/01	1.4	243.36	0	0.00	243.50	1.4	830	0.17%
2023/11/30	5	244.00	2	243.75	244.00	3	826	0.36%
2023/11/29	1	240.00	0	0.00	240.00	1	826	0.12%
2023/11/28	4.1	237.99	1	236.00	240.50	3.1	835	0.37%
2023/11/27	0.1	239.50	0	242.00	237.00	0	833	0.01%
2023/11/24	1.1	239.06	0	0.00	238.00	1.1	828	0.13%
2023/11/23	4	243.88	7	243.57	243.00	-3	821	-0.37%
2023/11/22	11.1	247.27	0	0.00	245.50	11.1	824	1.34%
2023/11/21	1	247.50	1	247.50	247.00	0	839	0.00%
2023/11/20	4	249.00	2.1	250.03	248.50	1.9	840	0.22%
2023/11/17	3.1	256.84	4	258.50	254.50	-1	831	-0.11%
2023/11/16	1	252.00	7	252.79	253.50	-6	801	-0.75%
2023/11/15	5	248.30	0	0.00	245.50	5	781	0.64%
2023/11/14	0	0.00	1	245.50	245.00	-1	778	-0.13%
2023/11/13	6	250.50	3	247.00	245.00	3	790	0.38%
2023/11/09	6	258.00	6	253.00	253.50	0	819	0.00%
2023/11/08	2	260.50	1.3	258.77	260.00	0.7	851	0.08%
2023/11/07	4	259.50	0	260.13	259.00	4	872	0.46%
2023/11/06	0	0.00	4	259.00	258.00	-4	887	-0.45%
2023/11/03	5.2	262.42	4	258.50	260.00	1.2	877	0.13%
2023/11/02	6.1	261.30	6.2	260.19	261.00	-0.1	857	-0.01%
2023/11/01	5	251.20	15	248.97	251.50	-10	843	-1.19%
2023/10/31	7	240.36	4	240.75	239.00	3	874	0.34%
2023/10/27	0.1	237.00	0	0.00	237.00	0.1	881	0.01%
2023/10/25	6	240.17	2	240.50	240.50	4	896	0.45%
2023/10/24	1	235.00	3	235.83	236.00	-2	912	-0.22%
2023/10/23	10.1	234.75	8	237.63	238.00	2.1	911	0.22%
2023/10/20	1	229.00	0	0.00	228.50	1	929	0.11%
2023/10/19	0	230.50	0	0.00	231.00	0	932	0.00%
2023/10/18	0.1	239.67	0	0.00	238.00	0.1	940	0.01%
2023/10/17	2	240.26	0	0.00	239.50	2	946	0.21%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/11	1	253.00	0	0.00	250.00	1	972	0.10%
2023/10/06	2	259.00	0	0.00	259.00	2	974	0.21%
2023/10/04	0	0.00	0.2	261.50	260.50	-0.2	1,006	-0.02%
2023/10/03	3	269.17	0	270.00	268.00	3	1,006	0.30%
2023/10/02	0.2	269.00	2.1	270.48	271.50	-1.9	1,019	-0.18%
2023/09/28	1.2	260.00	3	259.50	262.00	-1.8	1,017	-0.18%
2023/09/27	1	253.00	3	256.00	253.00	-2	1,023	-0.20%
2023/09/25	0	0.00	2	250.00	251.50	-2	1,061	-0.19%
2023/09/22	1	240.54	1	242.50	246.00	0	1,072	0.00%
2023/09/21	4.1	246.59	1	246.00	243.00	3.1	1,079	0.28%
2023/09/20	1	250.50	1	254.00	250.50	0	1,078	0.00%
2023/09/19	6	255.66	0	0.00	253.00	6	1,093	0.55%
2023/09/18	2	259.75	0	0.00	258.50	2	1,105	0.18%
2023/09/14	0	0.00	2	266.25	267.00	-2	1,131	-0.18%
2023/09/13	5	260.10	4	257.50	261.00	1	1,130	0.09%
2023/09/12	1.1	262.73	0	0.00	257.00	1.1	1,156	0.10%
2023/09/11	0	0.00	1	265.52	267.50	-1	1,172	-0.09%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	1	259.00	0.1	258.83	257.00	0.9	1,224	0.08%
2023/09/06	1.1	280.11	0	0.00	282.00	1.1	1,242	0.09%
2023/09/05	0.1	282.50	0	283.00	282.00	0.1	1,265	0.01%
2023/09/04	0.1	283.12	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	2	282.00	2	280.50	283.50	0	1,335	0.00%
2023/08/31	0	272.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	2	272.50	2	273.00	273.00	0	1,379	0.00%
2023/08/28	2.2	280.52	2	272.50	276.50	0.2	1,591	0.01%
2023/08/25	1	285.00	1	287.50	281.00	0	1,668	0.00%
2023/08/24	0.1	280.00	0	0.00	280.00	0.1	1,674	0.01%
2023/08/23	0	281.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0	282.67	0	0.00	280.50	0	1,688	0.00%
2023/08/16	0	285.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	1	291.00	1	280.50	293.00	0	1,823	0.00%
2023/08/14	2.5	284.17	1	290.50	279.00	1.5	1,842	0.08%
2023/08/11	2.1	293.98	2	298.50	299.50	0.1	1,825	0.01%
2023/08/10	2	304.25	1	305.00	301.00	1	1,829	0.05%
2023/08/09	0	302.00	0	0.00	300.00	0	1,825	0.00%
2023/08/08	5	305.50	5	302.00	302.50	0	1,857	0.00%
2023/08/07	0.1	296.00	0	298.50	298.00	0.1	1,893	0.00%
2023/08/04	1	312.50	1.5	308.22	304.50	-0.5	1,981	-0.02%
2023/08/02	1	301.00	0	0.00	294.00	1	1,957	0.05%
2023/08/01	5	302.00	0	0.00	302.00	5	1,997	0.25%
2023/07/31	0	300.00	1	302.50	295.00	-1	2,041	-0.05%
2023/07/27	0.3	301.00	1.1	301.19	303.00	-0.8	2,099	-0.04%
2023/07/26	0	0.00	3	297.00	293.00	-3	2,107	-0.14%
2023/07/25	0.2	288.00	0	283.50	291.00	0.2	2,179	0.01%
2023/07/24	2	289.50	1	291.00	289.00	1	2,220	0.05%
2023/07/21	3	294.67	1	293.00	293.00	2	2,315	0.09%
2023/07/20	2.1	300.05	2	297.50	302.00	0.1	2,455	0.00%
2023/07/19	1	292.08	1	294.50	290.50	0	2,558	0.00%
2023/07/18	3.2	293.38	4	294.13	292.50	-0.8	2,633	-0.03%
2023/07/17	5.1	298.09	4	293.13	297.50	1.1	2,786	0.04%
2023/07/14	7.1	298.52	4	292.00	298.50	3.1	2,888	0.11%
2023/07/13	3	292.67	3	292.33	293.00	0	2,964	0.00%
2023/07/12	2	292.25	2	294.76	292.50	0	2,996	0.00%
2023/07/11	4.2	300.60	4	297.25	297.00	0.2	3,040	0.01%
2023/07/10	2	298.25	1	299.00	298.00	1	3,046	0.03%
2023/07/07	1.4	301.85	1	305.50	298.00	0.4	3,066	0.01%
2023/07/06	1.1	305.32	1	309.00	304.00	0.1	3,074	0.00%
2023/07/05	1.1	307.86	1	310.50	306.00	0.1	3,082	0.00%
2023/07/04	3.3	307.57	2.2	308.09	308.00	1.1	3,101	0.04%
2023/07/03	1	316.06	1	316.00	316.00	0	3,120	0.00%
2023/06/30	1.4	319.89	2	320.75	318.50	-0.6	3,169	-0.02%
2023/06/29	2.1	325.49	3	322.83	326.00	-0.9	3,280	-0.03%
2023/06/28	1.1	322.00	1	320.50	322.00	0.1	3,426	0.00%
2023/06/27	6	321.94	4	320.13	322.00	2	3,522	0.06%
2023/06/26	3	325.16	3	326.67	324.00	0	3,577	0.00%
2023/06/21	3	331.16	9	330.61	330.00	-6	3,639	-0.16%
2023/06/20	1	334.03	3	335.67	332.50	-2	3,760	-0.05%
2023/06/19	2.2	339.05	2	339.00	338.00	0.2	3,874	0.01%
2023/06/16	3.3	341.54	4	344.63	338.00	-0.7	3,935	-0.02%
2023/06/15	1	344.50	1	342.00	344.50	0	3,964	0.00%
2023/06/14	10	348.50	9	346.33	346.00	1	3,990	0.03%
2023/06/13	3.4	340.63	5	343.60	339.00	-1.6	3,980	-0.04%
2023/06/12	9.3	347.54	4	346.63	346.50	5.3	4,014	0.13%
2023/06/09	4.6	359.54	2	369.00	360.00	2.6	4,122	0.06%
2023/06/08	12.2	368.56	2	366.25	367.50	10.2	4,136	0.25%
2023/06/07	7	367.50	7.1	366.10	371.00	-0.1	4,172	0.00%
2023/06/06	2.2	358.27	1.1	357.50	358.50	1.1	4,150	0.03%
2023/06/05	6	363.25	8	363.31	360.50	-2	4,159	-0.05%
2023/06/02	11	358.50	27	353.15	357.50	-16	4,152	-0.39%
2023/06/01	12.1	345.00	8.7	343.97	340.50	3.4	4,097	0.08%
2023/05/31	6	326.17	29.1	327.63	333.00	-23.1	4,036	-0.57%
2023/05/30	17.1	314.44	3	318.33	311.00	14.1	4,064	0.35%
2023/05/29	6	320.58	1	322.50	320.00	5	4,115	0.12%
2023/05/26	3	326.00	4	326.63	323.50	-1	4,169	-0.02%
2023/05/25	13	320.08	12.1	324.34	328.00	0.9	4,281	0.02%
2023/05/24	10	324.15	19.1	325.15	325.00	-9.1	4,423	-0.21%
2023/05/23	14	319.93	4.1	317.01	320.50	9.9	4,505	0.22%
2023/05/22	5	316.70	3	315.00	318.00	2	4,558	0.04%
2023/05/19	4.1	313.70	13	317.19	313.00	-8.9	4,676	-0.19%
2023/05/18	16	314.03	12	313.79	313.50	4	4,709	0.09%
2023/05/17	1	321.00	13	320.12	321.00	-12	4,833	-0.25%
2023/05/16	7	319.36	5	319.00	314.50	2	4,931	0.04%
2023/05/15	11	319.36	3	322.67	319.00	8	4,952	0.16%
2023/05/12	2	324.25	6	321.08	326.50	-4	4,997	-0.08%
2023/05/11	9.2	317.29	13	321.12	317.00	-3.8	5,090	-0.07%
2023/05/10	13	326.31	9.3	328.63	325.00	3.7	5,087	0.07%
2023/05/09	6	331.00	4.2	332.93	324.00	1.8	5,011	0.04%
2023/05/08	5	333.50	8.3	335.82	331.50	-3.3	5,026	-0.07%
2023/05/05	6	330.25	3.7	331.03	327.50	2.3	5,015	0.05%
2023/05/04	8	323.75	8	323.31	326.00	0	5,051	0.00%
2023/05/03	8	320.25	18	319.06	321.50	-10	5,108	-0.20%
2023/05/02	4	317.00	2	318.00	317.00	2	5,106	0.04%
2023/04/28	6	315.17	7	315.14	317.00	-1	5,108	-0.02%
2023/04/27	3.2	308.48	5	301.80	309.00	-1.8	5,034	-0.04%
2023/04/26	8.9	302.87	2	302.75	300.00	6.9	4,977	0.14%
2023/04/25	19.5	316.92	10	321.50	315.50	9.5	4,885	0.19%
2023/04/24	5.2	316.58	6	320.58	318.50	-0.8	4,743	-0.02%
2023/04/21	2.1	305.50	8	308.13	306.50	-5.9	4,635	-0.13%
2023/04/20	13.2	322.25	5.3	333.96	313.00	7.9	4,571	0.17%
2023/04/19	2.1	336.43	7.9	342.10	347.50	-5.8	4,417	-0.13%
2023/04/18	8	314.56	10.2	316.57	316.00	-2.2	4,306	-0.05%
2023/04/17	5	302.10	4	302.50	304.50	1	4,219	0.02%
2023/04/14	4	300.01	6	298.17	295.50	-2	4,188	-0.05%
2023/04/13	2.2	293.70	2.2	293.52	290.50	0.1	4,149	0.00%
2023/04/12	0.5	293.96	1	294.50	289.00	-0.5	4,144	-0.01%
2023/04/11	3.3	292.09	0.1	296.00	290.50	3.2	4,144	0.08%
2023/04/10	0.2	296.95	0	0.00	298.00	0.2	4,162	0.01%
2023/04/07	6.1	297.91	4	299.00	297.00	2.1	4,153	0.05%
2023/04/06	9.1	303.34	5	305.20	299.50	4.1	4,114	0.10%
2023/03/31	9	308.89	14	309.04	311.50	-5	4,063	-0.12%
2023/03/30	16	313.81	16	315.91	316.00	0	4,000	0.00%
2023/03/29	8.1	319.94	15.6	315.14	322.50	-7.5	3,877	-0.19%
2023/03/28	12.1	305.62	14	305.18	301.00	-1.9	3,732	-0.05%
2023/03/27	8.5	298.04	2	301.49	295.00	6.5	3,628	0.18%
2023/03/24	8.1	314.87	3.1	314.74	311.50	5	3,560	0.14%
2023/03/23	11.1	315.29	9	315.33	322.00	2.1	3,483	0.06%
2023/03/22	8	298.19	12.1	303.17	308.00	-4.1	3,347	-0.12%
2023/03/21	7	284.43	16	285.81	285.00	-9	3,223	-0.28%
2023/03/20	5	279.30	6	280.24	279.00	-1	3,162	-0.03%
2023/03/17	4	270.63	5	270.90	275.00	-1	3,110	-0.03%
2023/03/16	4	261.99	5	261.70	261.00	-1	3,072	-0.03%
2023/03/15	5	266.90	5	261.80	266.50	0	3,048	0.00%
2023/03/14	5.1	268.41	5.3	270.39	260.50	-0.2	2,998	-0.01%
2023/03/13	4	255.50	8	254.81	257.00	-4	2,870	-0.14%
2023/03/10	4	264.00	4	267.63	261.00	0	2,830	0.00%
2023/03/09	5	273.50	6	272.17	270.50	-1	2,803	-0.04%
2023/03/08	5	275.50	5	277.70	276.00	0	2,826	0.00%
2023/03/07	6.1	278.66	4	279.63	279.00	2.1	2,802	0.07%
2023/03/06	4	283.00	5	281.00	278.50	-1	2,783	-0.04%
2023/03/03	7	285.93	7	289.36	283.00	0	2,747	0.00%
2023/03/02	8	287.56	9.1	285.36	285.50	-1.1	2,688	-0.04%
2023/03/01	6	277.92	6	277.92	281.00	0	2,573	0.00%
2023/02/24	7	276.71	6	276.84	278.50	1	2,499	0.04%
2023/02/23	7	274.07	8	275.32	276.00	-1	2,438	-0.04%
2023/02/22	13	266.19	14.3	267.58	272.00	-1.3	2,318	-0.06%
2023/02/21	12.5	242.04	9	244.89	254.00	3.5	2,152	0.16%
2023/02/20	3	248.50	7	249.93	251.50	-4	2,040	-0.20%
2023/02/17	2	244.25	4	245.02	251.50	-2	1,967	-0.10%
2023/02/16	7.1	233.30	4	232.01	234.00	3.1	1,852	0.17%
2023/02/15	10	226.50	11	226.27	230.50	-1	1,795	-0.06%
2023/02/14	11	212.55	13	215.88	216.50	-2	1,637	-0.12%
2023/02/13	3	203.33	6	205.17	206.50	-3	1,531	-0.20%
2023/02/10	6	201.67	23	200.33	199.00	-17	1,508	-1.13%
2023/02/09	17	201.56	17	202.50	202.00	0	1,480	0.00%
2023/02/08	10	198.70	11.2	199.51	201.00	-1.2	1,373	-0.09%
2023/02/07	3	196.17	4	196.50	198.50	-1	1,324	-0.08%
2023/02/06	3	193.00	3	195.50	195.00	0	1,290	0.00%
2023/02/03	11	188.59	6.3	188.37	189.00	4.7	1,241	0.38%
2023/02/02	11	191.32	10	195.50	193.00	1	1,203	0.08%
2023/02/01	5	196.70	15.2	195.50	197.00	-10.2	1,107	-0.92%
2023/01/31	0	0.00	1	176.58	179.50	-1	1,014	-0.10%
2023/01/30	1	172.50	5.6	173.64	174.50	-4.6	985	-0.46%
2023/01/17	1	170.00	1	170.00	169.50	0	963	0.00%
2023/01/16	1.1	168.00	0	0.00	169.00	1.1	958	0.11%
2023/01/12	0	0.00	2	171.00	169.00	-2	952	-0.21%
2023/01/11	0.1	168.50	0	0.00	167.50	0.1	937	0.01%
2023/01/10	3	168.83	1	170.00	169.00	2	929	0.22%
2023/01/09	1	166.50	0	0.00	167.50	1	916	0.11%
2023/01/05	0	0.00	1	166.50	166.00	-1	922	-0.11%
2023/01/04	1	166.00	2	168.25	168.50	-1	919	-0.11%
2023/01/03	0	164.50	0	0.00	164.50	0	918	0.00%
2022/12/30	0	0.00	1	167.50	168.00	-1	940	-0.11%
2022/12/29	1	165.00	0	0.00	163.00	1	923	0.11%
2022/12/28	2	166.25	3.7	168.41	169.00	-1.7	907	-0.19%
2022/12/27	0.1	162.50	0	162.50	162.00	0.1	870	0.01%
2022/12/23	0	158.88	0	0.00	158.00	0	892	0.00%
2022/12/22	0.1	160.01	0	0.00	160.50	0.1	909	0.01%
2022/12/21	0	161.00	1	159.00	158.50	-1	920	-0.11%
2022/12/20	1	160.01	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	0	165.00	166.50	0	950	0.00%
2022/12/16	0	0.00	0.1	162.00	162.50	-0.1	974	-0.01%
2022/12/15	0	0.00	1	164.48	163.00	-1	1,046	-0.10%
2022/12/13	1	162.50	1	165.50	163.00	0	1,120	0.00%
2022/12/09	0	166.50	0	166.00	168.00	0	1,095	0.00%
2022/12/08	1	168.00	0.1	163.99	166.50	0.9	1,077	0.09%
2022/12/06	0	0.00	12.1	166.49	166.00	-12.1	1,042	-1.16%
2022/12/05	0.3	162.50	1	163.00	163.50	-0.7	1,022	-0.07%
2022/12/02	1.2	164.02	1	164.00	162.00	0.2	1,009	0.02%
2022/12/01	1	164.50	1	163.97	164.50	0	994	0.00%
2022/11/30	1	163.50	0	162.00	158.00	1	948	0.10%
2022/11/28	0	0.00	0	152.50	155.00	0	883	0.00%
2022/11/24	6	156.17	6.3	152.55	152.00	-0.3	862	-0.03%
2022/11/21	0	0.00	0	158.00	157.50	0	853	0.00%
2022/11/17	0	0.00	0	156.50	157.00	0	835	0.00%
2022/11/16	2	153.75	2.1	154.52	155.00	-0.1	820	-0.01%
2022/11/15	0	0.00	0.6	153.40	154.50	-0.6	805	-0.08%
2022/11/14	1	153.00	0	0.00	152.00	1	790	0.13%
2022/11/11	0	0.00	0	148.50	149.00	0	765	0.00%
2022/11/10	1	149.00	0.3	147.00	148.50	0.7	747	0.09%
2022/11/08	6	144.25	8	144.63	144.50	-2	712	-0.28%
2022/11/07	7	138.29	6.1	140.66	143.00	0.9	682	0.14%
2022/11/04	1	133.00	8.1	133.69	132.00	-7.1	642	-1.10%
2022/10/31	0	0.00	0	124.00	125.00	0	621	0.00%
2022/10/27	0	0.00	1.2	121.23	124.00	-1.2	623	-0.19%
2022/10/26	0.2	117.60	0	0.00	117.00	0.2	615	0.03%
2022/10/25	0	113.00	0	0.00	115.00	0	610	0.00%
2022/10/24	1	116.00	1	115.50	116.00	0	601	0.00%
2022/10/21	1	115.04	0	0.00	115.00	1	598	0.17%
2022/10/20	1	118.00	0	0.00	119.00	1	593	0.17%
2022/10/18	1.1	124.04	1	124.00	123.50	0.1	578	0.02%
2022/10/14	0	129.50	0	0.00	129.00	0	573	0.00%
2022/10/13	4	127.50	4	128.50	129.00	0	574	0.00%
2022/10/12	2	130.00	0	0.00	130.00	2	568	0.35%
2022/10/11	4	131.25	3	133.83	128.00	1	578	0.17%
2022/10/07	7.3	140.55	8	137.50	136.50	-0.7	561	-0.12%
2022/10/05	0.4	136.00	2	138.25	138.50	-1.6	509	-0.31%
2022/10/04	2.1	135.52	1	134.50	136.50	1.1	498	0.22%
2022/10/03	0	0.00	9	138.28	135.00	-9	488	-1.84%
2022/09/30	3.3	135.95	0	137.00	137.00	3.3	473	0.69%
2022/09/29	11	137.82	6.1	136.79	138.50	4.9	466	1.05%
2022/09/28	5	136.00	13	135.35	133.00	-8	448	-1.79%
2022/09/27	8	136.06	6	133.17	139.00	2	436	0.46%
2022/09/26	4	138.38	6	137.25	135.50	-2	408	-0.49%
2022/09/23	15	138.67	8	138.06	139.00	7	398	1.76%
2022/09/22	0	0.00	0	140.50	138.50	0	369	0.00%
2022/09/21	0	133.50	1.2	135.52	133.00	-1.2	290	-0.41%
2022/09/20	1	129.50	11.3	130.15	136.00	-10.3	243	-4.25%
2022/09/19	0	0.00	2	124.00	124.00	-2	208	-0.96%
2022/09/16	0	0.00	0.1	124.00	125.00	-0.1	215	-0.06%
2022/09/12	1	122.00	0	0.00	123.00	1	220	0.45%
2022/09/01	0	123.00	0	0.00	122.00	0	228	0.00%
2022/08/31	0	0.00	0.1	124.00	125.00	-0.1	238	-0.02%
2022/08/23	1	120.00	0	0.00	119.00	1	264	0.38%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/15	0	0.00	0	120.50	120.50	0	276	0.00%
2022/08/12	0	0.00	1	119.00	120.00	-1	276	-0.36%
2022/08/05	1	117.50	0	0.00	118.00	1	286	0.35%
2022/08/01	0	0.00	0.1	124.00	124.50	-0.1	284	-0.02%
2022/07/25	0.2	123.00	0	0.00	124.00	0.2	282	0.07%
2022/07/22	0	0.00	1	124.00	124.00	-1	285	-0.35%
2022/07/21	2	123.25	0	0.00	123.50	2	295	0.68%
2022/07/20	0	0.00	1.1	127.05	125.50	-1.1	291	-0.38%
2022/07/19	1	127.00	2.2	126.68	126.50	-1.2	289	-0.42%
2022/07/18	1	123.50	3	123.67	125.50	-2	287	-0.70%
2022/07/01	0	0.00	1	115.50	115.00	-1	269	-0.37%
2022/06/28	1	122.50	0	0.00	121.50	1	261	0.38%
2022/06/21	0	0.00	0.1	120.50	119.50	-0.1	255	-0.02%
2022/06/17	0	0.00	1	122.00	122.00	-1	254	-0.39%
2022/06/10	2	123.50	2	123.50	123.50	0	260	0.00%
2022/06/09	1	125.00	1.1	127.98	124.00	-0.1	262	-0.02%
2022/06/08	0.2	124.00	4.4	126.02	126.00	-4.2	254	-1.65%
2022/06/02	2.2	121.55	0	0.00	121.50	2.2	265	0.83%
2022/06/01	1	120.00	0	120.00	119.00	1	265	0.37%
2022/05/31	0.1	116.00	0	0.00	116.00	0.1	263	0.02%
2022/05/30	0.1	116.50	3	114.67	117.00	-3	264	-1.12%
2022/05/25	0	0.00	1	107.00	107.00	-1	257	-0.39%
2022/05/23	0	0.00	1	106.50	107.00	-1	269	-0.37%
2022/05/20	0	0.00	2.1	106.52	105.50	-2.1	274	-0.76%
2022/05/13	1	101.00	1	102.50	103.00	0	332	0.00%
2022/05/12	1	100.08	0.1	102.00	100.00	0.9	329	0.28%
2022/05/10	1	103.50	0	0.00	106.00	1	327	0.31%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.01%
2022/05/04	0.1	112.50	0	0.00	111.00	0.1	339	0.03%
2022/05/03	1	110.00	0	0.00	110.50	1	339	0.29%
2022/04/29	1	111.50	0	0.00	111.50	1	343	0.29%
2022/04/28	1	108.54	0	0.00	108.50	1	347	0.30%
2022/04/27	1	113.00	2	108.00	110.00	-1	352	-0.28%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/22	0	0.00	1	120.00	120.50	-1	345	-0.29%
2022/04/20	0	118.00	0	0.00	118.50	0	342	0.00%
2022/04/19	0	117.50	0	0.00	118.50	0	346	0.00%
2022/04/15	2	118.00	2	117.50	118.50	0	359	0.01%
2022/04/14	0.1	119.00	0	119.50	118.50	0.1	369	0.01%
2022/04/13	0.3	120.00	0	0.00	120.00	0.3	374	0.07%
2022/04/12	1	116.51	0	0.00	118.00	1	373	0.27%
2022/04/11	0.1	119.19	0	0.00	117.50	0.1	376	0.02%
2022/04/08	1	119.03	0	0.00	120.00	1	377	0.28%
2022/04/07	0	120.50	0	0.00	118.50	0	376	0.01%
2022/04/06	0	121.95	0	0.00	121.50	0	370	0.01%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.01%
2022/03/30	0.1	123.00	0	0.00	123.00	0.1	368	0.03%
2022/03/29	0	0.00	2	123.00	123.00	-2	368	-0.54%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	0.1	122.95	0	0.00	122.00	0.1	365	0.03%
2022/03/24	0	124.02	0	0.00	124.00	0	366	0.01%
2022/03/23	0.1	125.55	0	0.00	125.50	0.1	367	0.03%
2022/03/22	0	124.50	0.2	124.00	123.50	-0.2	368	-0.05%
2022/03/18	1	123.50	0.1	124.95	124.00	0.9	371	0.24%
2022/03/17	2.1	122.54	0	0.00	124.00	2.1	370	0.55%
2022/03/16	0.8	119.59	0	0.00	120.00	0.8	367	0.21%
2022/03/15	1.1	119.01	0	0.00	119.00	1.1	367	0.30%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/11	0.2	122.00	0	0.00	121.00	0.2	366	0.05%
2022/03/10	1	122.50	1	122.00	122.50	0	367	0.00%
2022/03/09	6	119.33	0	0.00	119.00	6	362	1.65%
2022/03/08	0.2	127.82	0	0.00	125.00	0.2	352	0.05%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/03/03	1.1	135.05	1	136.00	134.50	0.1	355	0.03%
2022/03/02	1	135.00	0	0.00	135.00	1	361	0.28%
2022/02/25	0	0.00	1	136.50	136.00	-1	370	-0.27%
2022/02/24	1.1	136.92	0	0.00	135.50	1.1	371	0.29%
2022/02/23	1	137.00	0	0.00	137.50	1	364	0.27%
2022/02/22	0.2	136.00	0	0.00	136.00	0.2	367	0.05%
2022/02/18	2.1	139.26	5.1	140.01	138.50	-3	367	-0.82%
2022/02/17	1	140.00	7	139.00	139.00	-6	357	-1.68%
2022/02/16	0	136.50	0.4	137.50	136.50	-0.4	351	-0.11%
2022/02/15	1.2	136.96	2	136.50	137.00	-0.8	346	-0.24%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/11	1	132.00	0	0.00	133.50	1	339	0.29%
2022/02/10	0	0.00	0.1	134.50	134.50	-0.1	343	-0.03%
2022/02/08	0.1	133.00	2	134.50	134.50	-1.9	356	-0.53%
2022/02/07	0.1	127.54	2	130.00	133.00	-1.9	362	-0.52%
2022/01/26	0	126.00	0	0.00	125.50	0	357	0.01%
2022/01/21	0	0.00	0.2	130.50	126.50	-0.2	377	-0.04%
2022/01/20	1	128.50	1.2	128.59	129.50	-0.2	389	-0.04%
2022/01/18	0.1	124.50	0	125.00	126.00	0.1	391	0.02%
2022/01/17	3	122.01	2	122.75	124.00	1	393	0.26%
2022/01/13	0.2	127.00	0	0.00	127.00	0.2	403	0.05%
2022/01/11	1	127.00	1.1	129.00	129.00	-0.1	407	-0.02%
2022/01/10	0.3	125.50	2.1	124.57	125.00	-1.9	406	-0.45%
2022/01/07	1.3	128.82	0	0.00	127.00	1.3	406	0.31%
2022/01/06	0	131.50	2	131.50	130.50	-2	412	-0.48%
2022/01/05	0.1	132.50	0	0.00	132.00	0.1	431	0.02%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2022/01/03	2	133.00	0	0.00	133.50	2	469	0.43%
2021/12/28	2.1	134.79	0	0.00	135.50	2.1	536	0.39%
2021/12/27	0.3	134.62	0	0.00	134.00	0.3	602	0.05%
2021/12/23	2	134.00	0	0.00	134.00	2	648	0.31%
2021/12/22	0	135.00	2	134.50	134.50	-2	704	-0.28%
2021/12/20	2	133.01	0	0.00	133.50	2	797	0.25%
2021/12/17	0	135.50	0	0.00	134.50	0	799	0.00%
2021/12/16	0	0.00	2	137.00	136.00	-2	800	-0.25%
2021/12/15	0	0.00	5	136.50	135.50	-5	812	-0.62%
2021/12/14	1.1	134.55	0	0.00	134.00	1.1	814	0.14%
2021/12/10	1	137.00	0	138.00	137.00	1	818	0.12%
2021/12/09	0	0.00	2	139.00	139.00	-2	822	-0.24%
2021/12/08	0	0.00	1	137.50	137.50	-1	828	-0.12%
2021/12/06	0	135.00	1	135.00	134.50	-1	851	-0.12%
2021/12/02	0	135.50	0	0.00	135.00	0	895	0.00%
2021/12/01	1	137.00	0	0.00	137.50	1	898	0.11%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/29	14	135.71	3	135.33	136.00	11	903	1.22%
2021/11/25	0	0.00	1	144.00	143.50	-1	901	-0.11%
2021/11/23	0	0.00	1.1	140.50	140.50	-1.1	904	-0.12%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	1	141.50	0	0.00	142.00	1	961	0.10%
2021/11/17	0.2	143.00	0	0.00	141.50	0.2	974	0.02%
2021/11/16	0	144.00	0	0.00	143.00	0	997	0.00%
2021/11/15	1	144.00	1	143.50	144.00	0	1,004	0.00%
2021/11/12	0	0.00	2	145.50	145.50	-2	1,012	-0.20%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/08	1.1	145.09	0	0.00	144.50	1.1	1,069	0.10%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/04	1	147.50	4.1	145.99	145.00	-3.1	1,082	-0.29%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/11/02	1	143.00	1.1	143.55	143.00	-0.1	1,110	-0.01%
2021/10/29	2	143.50	1	143.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	2	144.76	145.50	-2	1,156	-0.17%
2021/10/26	1	141.00	0	140.50	140.00	1	1,171	0.09%
2021/10/25	0	141.27	0	0.00	141.50	0	1,180	0.00%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/19	2	141.50	0	0.00	142.00	2	1,353	0.15%
2021/10/15	0	0.00	2	142.50	143.00	-2	1,414	-0.14%
2021/10/14	6	141.01	3	142.33	141.00	3	1,441	0.21%
2021/10/13	2.3	146.08	3	145.00	144.00	-0.7	1,483	-0.05%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	0.1	156.00	0	0.00	152.50	0.1	1,545	0.01%
2021/10/07	1	155.00	1	154.00	156.00	0	1,550	0.00%
2021/10/06	1	151.00	0.3	155.00	151.00	0.8	1,569	0.05%
2021/10/05	3	154.00	2	155.25	155.50	1	1,637	0.06%
2021/10/04	8	156.31	7	155.57	153.00	1	1,699	0.06%
2021/10/01	2	150.25	1	148.50	151.00	1	1,800	0.06%
2021/09/30	4	155.13	2	154.75	153.00	2	1,966	0.10%
2021/09/29	7	156.86	7	156.00	151.50	0	1,977	0.00%
2021/09/28	15	152.43	15.6	153.90	156.00	-0.6	1,984	-0.03%
2021/09/27	1	148.50	21	146.45	147.50	-20	2,039	-0.98%
2021/09/24	0	142.50	0	0.00	142.00	0	2,125	0.00%
2021/09/23	4	141.25	3	140.50	141.50	1	2,141	0.05%
2021/09/22	10	139.50	0	0.00	139.00	10	2,151	0.47%
2021/09/17	0.1	140.00	0	0.00	140.50	0.1	2,177	0.00%
2021/09/15	0	139.50	0	140.00	140.00	0	2,212	0.00%
2021/09/13	0	0.00	2	143.50	143.50	-2	2,294	-0.09%
2021/09/10	0.1	140.00	2	142.25	139.50	-1.9	2,373	-0.08%
2021/09/09	1	137.00	2	135.75	138.00	-1	2,373	-0.04%
2021/09/08	0.2	132.03	0	0.00	132.00	0.2	2,379	0.01%
2021/09/07	2	134.25	3	134.50	135.00	-1	2,394	-0.04%
2021/09/06	1.3	140.46	1	142.00	139.50	0.3	2,428	0.01%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/09/02	1	146.00	0	0.00	144.00	1	2,441	0.04%
2021/09/01	10	148.00	0.2	149.00	145.50	9.8	2,455	0.40%
2021/08/30	0.1	146.49	1	146.99	147.00	-0.9	2,547	-0.04%
2021/08/27	1.1	144.05	0	0.00	144.50	1.1	2,673	0.04%
2021/08/26	1	146.00	0.1	147.00	144.50	0.9	2,692	0.03%
2021/08/25	0.2	143.00	2	144.75	145.50	-1.8	2,714	-0.07%
2021/08/24	7	142.71	12	143.67	142.50	-5	2,746	-0.18%
2021/08/23	1	128.56	2	132.50	133.50	-1	2,780	-0.04%
2021/08/20	1	131.00	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0	135.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1	138.42	0	139.50	139.00	1	2,818	0.04%
2021/08/17	0.1	137.55	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	0.2	142.55	0	138.50	137.00	0.2	2,824	0.01%
2021/08/13	3.1	145.51	1	145.50	145.00	2.1	2,808	0.07%
2021/08/12	5	149.50	0	0.00	149.00	5	2,815	0.18%
2021/08/11	0	151.00	3	151.33	152.50	-3	2,854	-0.10%
2021/08/10	2	150.25	0	0.00	149.50	2	2,907	0.07%
2021/08/09	3	149.00	1	151.00	149.00	2	2,966	0.07%
2021/08/06	3	147.17	0	0.00	147.50	3	2,976	0.10%
2021/08/05	2	150.26	0.1	150.50	151.00	1.9	3,032	0.06%
2021/08/04	2.2	155.61	0	0.00	154.00	2.2	3,051	0.07%
2021/08/03	0	0.00	0.1	159.00	158.00	-0.1	3,070	0.00%
2021/08/02	2	161.75	1	162.00	162.00	1	3,066	0.03%
2021/07/29	3.1	158.99	1	159.50	160.00	2.1	3,099	0.07%
2021/07/28	5.1	157.34	1	158.00	159.50	4.1	3,098	0.13%
2021/07/27	1	163.00	2	162.75	162.00	-1	3,094	-0.03%
2021/07/26	1	169.00	0.1	169.00	168.50	0.9	3,079	0.03%
2021/07/23	8	176.31	10.7	174.42	172.00	-2.7	3,061	-0.09%
2021/07/22	2.2	168.77	6.1	168.98	167.50	-3.9	2,967	-0.13%
2021/07/21	12	167.46	1.5	167.43	165.50	10.6	2,942	0.36%
2021/07/20	2	169.75	8	171.50	172.00	-6	2,923	-0.21%
2021/07/19	5.1	174.59	11.3	172.90	174.50	-6.2	2,909	-0.21%
2021/07/16	5	170.10	9	170.78	171.50	-4	2,876	-0.14%
2021/07/15	2	166.25	6	165.91	167.00	-4	2,841	-0.14%
2021/07/14	5.1	160.49	3	160.81	158.50	2	2,825	0.07%
2021/07/13	6.2	156.60	2.2	158.73	157.00	4	2,809	0.14%
2021/07/12	5.3	158.40	6.1	159.25	157.00	-0.8	2,790	-0.03%
2021/07/09	10.2	169.26	16.1	170.38	167.50	-5.9	2,731	-0.22%
2021/07/08	35.1	174.52	4.1	174.96	173.00	31	2,713	1.14%
2021/07/07	11.1	172.89	19.2	172.73	173.00	-8.2	2,563	-0.32%
2021/07/06	6	163.00	4	160.75	161.00	2	2,402	0.08%
2021/07/05	3	156.50	12	157.50	159.00	-9	2,388	-0.38%
2021/07/02	33.2	158.24	15	156.33	154.00	18.2	2,354	0.77%
2021/07/01	5.1	155.89	10.4	156.86	161.00	-5.3	2,234	-0.24%
2021/06/30	0	0.00	4	146.63	146.50	-4	2,133	-0.19%
2021/06/29	1.1	143.03	0	0.00	142.00	1.1	2,133	0.05%
2021/06/28	12.1	143.67	8	142.94	144.00	4.1	2,137	0.19%
2021/06/25	8	150.50	7	150.29	149.00	1	2,112	0.05%
2021/06/24	1.1	151.77	0.1	149.00	151.50	1	2,107	0.05%
2021/06/23	5.5	149.99	4	149.13	149.00	1.5	2,097	0.07%
2021/06/22	5	154.60	2.5	154.40	153.00	2.5	2,074	0.12%
2021/06/21	9.1	154.44	7	156.50	155.50	2.1	2,029	0.10%
2021/06/18	0	147.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	1	147.01	0	0.00	147.00	1	1,966	0.05%
2021/06/16	4	147.89	1	147.50	147.50	3	1,973	0.15%
2021/06/15	0	0.00	8	147.31	149.50	-8	1,952	-0.41%
2021/06/11	0	142.50	0	142.50	141.50	0	1,939	0.00%
2021/06/10	2	141.75	0	0.00	142.50	2	1,975	0.10%
2021/06/09	3.1	143.01	3	143.83	142.50	0.1	2,015	0.00%
2021/06/08	4	144.51	5	146.60	143.50	-1	2,087	-0.05%
2021/06/07	14.1	143.43	2.5	143.20	142.00	11.6	2,122	0.55%
2021/06/04	5.1	148.26	10.3	147.22	146.00	-5.2	2,092	-0.25%
2021/06/03	2.1	140.30	4	143.13	139.50	-1.9	2,013	-0.10%
2021/06/02	0	0.00	1	139.50	140.50	-1	2,060	-0.05%
2021/06/01	10.1	138.86	3	140.33	141.50	7.1	2,062	0.35%
2021/05/31	4.2	138.30	45.1	140.08	142.50	-40.9	2,056	-1.99%
2021/05/28	3.4	133.81	2	136.25	132.50	1.4	2,043	0.07%
2021/05/27	0	0.00	2.1	133.33	132.50	-2.1	2,055	-0.10%
2021/05/26	1	121.62	30	124.27	127.50	-29	2,106	-1.38%
2021/05/25	3	124.33	1	125.00	124.00	2	2,164	0.09%
2021/05/24	0	0.00	3	128.00	129.50	-3	2,166	-0.14%
2021/05/21	0	0.00	7	128.07	127.50	-7	2,256	-0.31%
2021/05/20	5	123.80	2	124.75	123.50	3	2,328	0.13%
2021/05/19	26.1	125.62	4.1	126.76	127.00	22.1	2,346	0.94%
2021/05/18	3.1	115.44	10.1	113.03	123.00	-7	2,331	-0.30%
2021/05/17	8	118.11	2.4	113.11	112.00	5.7	2,301	0.25%
2021/05/14	5.3	125.32	2	124.00	124.00	3.3	2,246	0.15%
2021/05/13	15.2	116.00	4	122.88	128.00	11.2	2,225	0.50%
2021/05/12	12.2	126.13	2.3	126.93	126.00	9.9	2,162	0.46%
2021/05/11	23.2	147.13	2	142.50	140.00	21.2	2,123	1.00%
2021/05/10	5.1	155.59	4	155.37	155.50	1.1	2,102	0.05%
2021/05/07	19.2	153.82	0.3	156.47	152.50	18.9	2,161	0.87%
2021/05/06	2.1	169.55	0	0.00	167.00	2.1	2,148	0.10%
2021/05/05	3.1	168.99	1	172.00	170.50	2.1	2,150	0.10%
2021/05/04	1.2	168.47	0	0.00	169.50	1.2	2,152	0.06%
2021/05/03	3.1	176.42	1	173.50	174.00	2.1	2,147	0.10%
2021/04/29	1	189.00	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0.1	191.50	0	0.00	190.00	0.1	2,148	0.00%
2021/04/27	1	188.09	19	189.63	190.00	-18	2,187	-0.82%
2021/04/26	3	187.69	0	0.00	187.00	3	2,192	0.14%
2021/04/23	0	196.85	0	0.00	191.00	0	2,190	0.00%
2021/04/22	6	199.51	0	204.14	195.00	6	2,186	0.28%
2021/04/21	2	201.50	2	199.77	204.00	0	2,168	0.00%
2021/04/20	5	200.10	4.1	198.27	198.50	1	2,165	0.04%
2021/04/19	0	195.73	0.1	197.75	198.00	0	2,182	0.00%
2021/04/16	0	194.88	2	195.00	192.00	-2	2,188	-0.09%
2021/04/15	2	193.24	2	192.50	193.50	0	2,227	0.00%
2021/04/14	17.2	196.73	17	195.50	189.00	0.2	2,229	0.01%
2021/04/13	0	187.50	0	0.00	185.00	0	2,169	0.00%
2021/04/12	2.1	187.29	1	184.50	183.00	1.1	2,169	0.05%
2021/04/09	0.1	190.00	0	0.00	190.00	0.1	2,161	0.00%
2021/04/08	0	0.00	1	186.00	191.50	-1	2,151	-0.05%
2021/04/07	0.1	183.00	0	0.00	183.50	0.1	2,129	0.00%
2021/04/01	0.1	184.50	1	183.52	181.50	-0.9	2,140	-0.04%
2021/03/31	0	181.91	1	181.00	183.50	-1	2,139	-0.05%
2021/03/29	1	179.00	0	0.00	176.50	1	2,183	0.05%
2021/03/26	1	176.50	1	179.50	179.50	0	2,205	0.00%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	0	177.00	2	177.75	177.50	-2	2,220	-0.09%
2021/03/19	4	176.88	1	176.00	176.00	3	2,337	0.13%
2021/03/18	1	181.00	0	0.00	181.00	1	2,324	0.04%
2021/03/17	3.1	183.19	0	0.00	183.50	3.1	2,339	0.13%
2021/03/16	30	188.00	1	188.06	188.00	29	2,358	1.23%
2021/03/15	3.2	184.81	1	185.98	186.00	2.2	2,349	0.09%
2021/03/12	3	176.83	21.1	177.51	180.50	-18.1	2,342	-0.77%
2021/03/11	17	168.85	4	169.88	170.50	13	2,341	0.56%
2021/03/10	0	0.00	0.2	167.50	168.00	-0.2	2,401	-0.01%
2021/03/09	3	162.84	2	168.25	168.50	1	2,474	0.04%
2021/03/08	2	169.00	3	164.50	161.00	-1	2,457	-0.04%
2021/03/05	1	164.00	1	167.00	167.00	0	2,425	0.00%
2021/03/04	0	0.00	1.1	168.82	165.50	-1.1	2,511	-0.04%
2021/03/03	0.2	161.00	1	166.96	164.00	-0.9	2,577	-0.03%
2021/03/02	1.1	157.86	3	159.50	159.00	-2	2,553	-0.08%
2021/02/26	6	160.17	4	160.50	159.50	2	2,542	0.08%
2021/02/25	4	156.75	15	153.87	157.50	-11	2,526	-0.44%
2021/02/24	1	147.00	1	151.00	146.00	0	2,487	0.00%
2021/02/23	7.1	148.35	6	149.50	147.50	1.1	2,537	0.04%
2021/02/22	2	149.75	12	146.71	148.00	-10	2,561	-0.39%
2021/02/19	7	137.00	5	136.90	138.00	2	2,597	0.08%
2021/02/18	1	131.00	0.5	131.00	132.50	0.5	2,597	0.02%
2021/02/17	3	125.67	44	128.15	130.00	-41	2,620	-1.57%
2021/02/05	2	119.75	0	0.00	118.50	2	2,631	0.08%
2021/02/03	0	117.50	0	0.00	116.50	0	2,715	0.00%
2021/02/02	1	116.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	6	113.17	4	112.63	117.00	2	2,802	0.07%
2021/01/29	22	119.93	2	125.25	114.00	20	2,785	0.72%
2021/01/28	0.1	120.00	7	121.86	124.00	-6.9	2,710	-0.26%
2021/01/27	1	113.50	0	0.00	113.00	1	2,665	0.04%
2021/01/25	0	116.00	0	0.00	115.00	0	2,644	0.00%
2021/01/22	1	119.00	2	121.50	119.50	-1	2,620	-0.04%
2021/01/21	1	117.50	0	0.00	120.50	1	2,610	0.04%
2021/01/20	17	121.77	16	119.47	119.50	1	2,588	0.04%
2021/01/19	8	128.00	3	129.83	128.00	5	2,541	0.20%
2021/01/18	4	126.75	1	128.50	128.00	3	2,527	0.12%
2021/01/15	3	129.67	1	131.00	129.50	2	2,510	0.08%
2021/01/14	1	135.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0	0.00	4	137.38	136.50	-4	2,484	-0.16%
2021/01/12	4	135.63	5.2	138.95	133.50	-1.2	2,466	-0.05%
2021/01/11	1	140.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	2	140.50	12.2	137.61	140.50	-10.2	2,398	-0.43%
2021/01/07	0	0.00	5.1	134.30	133.00	-5.1	2,343	-0.22%
2021/01/06	0	0.00	1	130.00	130.50	-1	2,315	-0.04%
2021/01/05	0	0.00	2	128.25	129.00	-2	2,298	-0.09%
2021/01/04	3.7	123.91	1	124.00	124.00	2.7	2,281	0.12%
2020/12/31	1	126.50	2	127.00	127.00	-1	2,264	-0.04%
2020/12/30	2	128.25	4	129.50	129.50	-2	2,255	-0.09%
2020/12/29	0.1	129.00	1	128.50	128.00	-0.9	2,254	-0.04%
2020/12/28	2.1	126.74	0.2	126.50	126.50	1.9	2,241	0.08%
2020/12/25	6	127.83	1	128.00	128.00	5	2,229	0.22%
2020/12/24	2	130.75	2	131.50	130.00	0	2,211	0.00%
2020/12/23	4	128.49	6	129.75	130.00	-2	2,192	-0.09%
2020/12/22	4.1	135.56	2.1	137.93	131.00	2	2,134	0.09%
2020/12/21	4	137.38	2	139.00	136.00	2	2,103	0.10%
2020/12/18	2	138.25	2	139.75	138.00	0	2,091	0.00%
2020/12/17	13	138.77	1	139.50	139.00	12	2,067	0.58%
2020/12/16	4	139.00	12	141.75	144.50	-8	2,001	-0.40%
2020/12/15	8	137.81	9.1	139.81	137.00	-1.1	1,951	-0.06%
2020/12/14	2	136.75	3	138.17	138.00	-1	1,918	-0.05%
2020/12/11	3	137.17	2	138.25	137.00	1	1,910	0.05%
2020/12/10	7	138.29	7	140.57	138.00	0	1,874	0.00%
2020/12/09	4	136.13	6	136.00	137.50	-2	1,817	-0.11%
2020/12/08	6	131.42	8	132.00	132.50	-2	1,777	-0.11%
2020/12/07	9.2	133.32	6	136.25	134.50	3.2	1,726	0.19%
2020/12/04	13	143.31	6	143.50	139.50	7	1,635	0.43%
2020/12/03	10.3	135.61	19	138.19	141.00	-8.7	1,493	-0.58%
2020/12/02	4	132.00	6	132.25	132.00	-2	1,391	-0.14%
2020/12/01	3.1	128.42	4	130.50	129.50	-0.9	1,356	-0.07%
2020/11/30	29.2	132.91	19	132.08	131.50	10.2	1,315	0.77%
2020/11/27	3	125.50	29	125.81	129.00	-26	1,192	-2.18%
2020/11/26	5	117.50	2	119.25	117.50	3	1,078	0.28%
2020/11/25	8	116.69	5.1	118.72	117.00	2.9	1,051	0.28%
2020/11/24	12	115.71	7.1	116.85	115.50	4.9	1,007	0.49%
2020/11/23	5	118.40	5	120.40	120.00	0	945	0.00%
2020/11/20	4.1	119.18	3	120.33	118.00	1.1	900	0.12%
2020/11/19	19	118.08	11.1	117.82	122.00	7.9	826	0.96%
2020/11/18	3	114.00	13.2	111.43	115.50	-10.2	691	-1.47%
2020/11/17	4	104.25	1	103.00	105.00	3	568	0.53%
2020/11/16	3	104.17	9.1	104.50	106.00	-6.1	535	-1.14%
2020/11/13	9	100.06	2.2	96.22	99.80	6.8	481	1.41%
2020/11/12	3	94.87	11	95.28	95.40	-8	430	-1.86%
2020/11/11	3	91.77	24.1	93.97	95.50	-21.1	397	-5.30%
2020/11/10	11	89.25	21.5	91.09	89.40	-10.5	331	-3.17%
2020/11/09	2.4	85.40	8.7	85.40	85.40	-6.3	253	-2.48%
2020/11/06	0	0.00	3	77.70	77.70	-3	231	-1.29%
2020/11/05	0	0.00	1	76.40	76.40	-1	234	-0.43%
2020/11/04	4	76.50	0	0.00	76.20	4	238	1.68%
2020/11/02	0	0.00	1	74.30	74.20	-1	235	-0.43%
2020/10/30	0	76.40	2	75.35	74.70	-2	237	-0.84%
2020/10/29	0	0.00	2	74.80	74.90	-2	239	-0.84%
2020/10/28	0	0.00	0	81.00	75.60	0	241	0.00%
2020/10/23	0	76.00	0	0.00	75.80	0	248	0.00%
2020/10/20	0	0.00	1	75.00	75.20	-1	279	-0.36%
2020/10/16	0	74.90	1	74.80	74.80	-1	295	-0.33%
2020/10/14	0	76.40	0	0.00	76.10	0	303	0.01%
2020/10/13	1	75.70	8	75.73	75.60	-7	309	-2.27%
2020/10/08	0	77.10	2	77.20	77.10	-2	313	-0.64%
2020/10/07	0	0.00	1	76.90	76.90	-1	320	-0.31%
2020/10/06	3.1	76.64	5	77.08	77.00	-2	324	-0.60%
2020/10/05	2	75.30	1	75.60	75.50	1	326	0.31%
2020/09/28	3	74.03	1	74.00	74.30	2	339	0.59%
2020/09/25	1	73.11	1	73.60	73.50	0	353	0.00%
2020/09/24	5	74.10	6	74.37	74.00	-1	355	-0.28%
2020/09/23	8	75.73	7	75.17	75.70	1	358	0.28%
2020/09/22	2	75.90	5	75.80	75.80	-3	360	-0.83%
2020/09/21	6	77.67	1	78.20	76.70	5	365	1.37%
2020/09/18	7	77.01	7	77.34	77.30	0	374	0.00%
2020/09/17	1	76.60	7.1	76.31	76.30	-6.1	381	-1.59%
2020/09/16	0	0.00	5	75.20	75.30	-5	377	-1.32%
2020/09/15	0	0.00	1	74.20	74.40	-1	380	-0.26%
2020/09/11	0	0.00	2	74.10	73.30	-2	395	-0.51%
2020/09/10	0	0.00	3	73.50	73.70	-3	398	-0.75%
2020/09/09	2	72.95	0	0.00	74.20	2	406	0.49%
2020/09/08	0	73.60	0	0.00	73.60	0	415	0.00%
2020/09/07	8	73.93	1	73.90	73.80	7	435	1.61%
2020/09/04	6	72.80	0	0.00	72.80	6	458	1.31%
2020/09/01	1	71.80	0	0.00	71.70	1	544	0.18%
2020/08/31	1.1	71.82	2	72.35	72.00	-1	578	-0.16%
2020/08/27	1	72.30	0	0.00	72.40	1	611	0.16%
2020/08/25	0.1	73.10	1	73.60	72.60	-0.9	636	-0.15%
2020/08/20	2	72.00	0	0.00	71.60	2	666	0.30%
2020/08/19	1	74.50	3	74.33	74.30	-2	681	-0.29%
2020/08/18	1	75.10	1	74.90	74.90	0	720	0.00%
2020/08/17	0	75.90	0	0.00	75.40	0	721	0.00%
2020/08/13	5	75.80	20	75.57	75.60	-15	720	-2.08%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/11	1	74.60	3	74.60	74.30	-2	722	-0.28%
2020/08/10	0	0.00	2	72.85	72.70	-2	718	-0.28%
2020/08/07	0	0.00	4	71.73	71.70	-4	718	-0.56%
2020/08/06	2	70.60	0	0.00	70.70	2	716	0.28%
2020/08/05	0	0.00	1	71.20	71.00	-1	720	-0.14%
2020/08/04	0.1	71.40	1	71.90	71.40	-1	725	-0.13%
2020/08/03	1.1	70.21	1	70.30	70.30	0.1	734	0.01%
2020/07/30	1	71.20	1	71.90	71.30	0	737	0.00%
2020/07/29	0	0.00	1	71.20	70.90	-1	739	-0.14%
2020/07/28	14	69.85	13	70.25	69.40	1	743	0.13%
2020/07/27	2	72.30	2	71.60	71.80	0	744	0.00%
2020/07/24	3	75.13	0	0.00	74.60	3	740	0.41%
2020/07/23	3	75.90	0	0.00	75.90	3	742	0.40%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/20	1	79.50	0	0.00	79.20	1	726	0.14%
2020/07/17	2	79.85	1	79.90	79.80	1	722	0.14%
2020/07/15	1	81.60	0	0.00	80.80	1	721	0.14%
2020/07/14	4	80.70	2	81.45	81.00	2	722	0.28%
2020/07/13	4	80.38	0	0.00	80.30	4	716	0.56%
2020/07/10	1	79.40	0	0.00	79.60	1	717	0.14%
2020/07/09	0	0.00	1	80.60	80.50	-1	712	-0.14%
2020/07/08	1	80.60	1	80.50	80.50	0	709	0.00%
2020/07/07	7.6	81.27	1	80.50	80.40	6.6	708	0.93%
2020/07/06	0	0.00	2	81.00	81.40	-2	704	-0.28%
2020/07/03	1	79.30	0	0.00	79.50	1	694	0.14%
2020/07/01	2	80.20	0	0.00	80.20	2	694	0.29%
2020/06/30	0	0.00	2	80.40	80.60	-2	703	-0.28%
2020/06/29	1	79.10	1	79.20	79.40	0	723	0.00%
2020/06/24	2	80.55	1	81.10	81.20	1	713	0.14%
2020/06/22	1	78.70	2	79.30	78.70	-1	703	-0.14%
2020/06/19	1	78.90	1	80.00	79.30	0	703	0.00%
2020/06/18	1	79.40	0	0.00	78.80	1	695	0.14%
2020/06/17	4	79.38	0	0.00	79.20	4	692	0.58%
2020/06/16	3	80.27	1	81.30	79.70	2	693	0.29%
2020/06/15	3	81.07	1	81.00	80.00	2	701	0.28%
2020/06/12	3.3	79.19	1	80.60	80.60	2.3	700	0.32%
2020/06/11	22	81.99	3	81.53	81.00	19	688	2.76%
2020/06/10	1	84.60	1	84.70	84.40	0	670	0.00%
2020/06/09	7	85.19	6	85.82	85.40	1	669	0.15%
2020/06/08	3	85.27	7	84.36	85.90	-4	644	-0.62%
2020/06/05	16	81.19	8	81.02	81.70	8	608	1.31%
2020/06/04	12.2	79.02	1	79.10	78.90	11.2	578	1.94%
2020/06/03	2	76.65	8	76.86	77.50	-6	568	-1.06%
2020/06/02	5	75.86	1	76.50	75.30	4	553	0.72%
2020/06/01	2	74.10	6	74.63	74.50	-4	543	-0.74%
2020/05/28	5	73.10	4.1	74.07	73.10	0.9	530	0.18%
2020/05/27	4	73.18	1	73.50	72.90	3	518	0.58%
2020/05/26	8	74.39	2	73.35	72.60	6	508	1.18%
2020/05/25	4.5	71.21	8.1	72.02	73.10	-3.6	485	-0.75%
2020/05/22	1	68.00	1	68.20	68.00	0	446	0.00%
2020/05/21	1	68.00	7	68.00	68.30	-6	445	-1.35%
2020/05/19	2	68.30	1	69.20	68.20	1	446	0.22%
2020/05/18	0	67.20	1	67.30	67.00	-1	434	-0.23%
2020/05/15	8	65.76	0	0.00	65.60	8	433	1.84%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/13	0	0.00	2	67.30	67.60	-2	433	-0.46%
2020/05/12	1	67.20	1	67.70	67.40	0	437	0.00%
2020/05/11	1	67.10	7	67.73	67.80	-6	443	-1.36%
2020/04/30	7	66.77	4	66.98	67.20	3	440	0.68%
2020/04/29	1	65.50	19	65.30	65.20	-18	440	-4.09%
2020/04/28	1	64.70	2	64.55	65.00	-1	438	-0.23%
2020/04/27	2	63.70	0	0.00	63.50	2	450	0.44%
2020/04/21	1	61.90	0	0.00	61.40	1	443	0.23%
2020/04/17	1	64.10	1	64.10	63.50	0	434	0.00%
2020/04/15	8	63.18	5	63.66	63.90	3	428	0.70%
2020/04/09	0	0.00	1	61.60	61.70	-1	425	-0.23%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/01	17	61.97	2	62.80	61.00	15	411	3.65%
2020/03/31	6	63.80	0	0.00	63.90	6	397	1.51%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	0.00	1	56.10	58.00	-1	360	-0.28%
2020/03/25	0	0.00	1	57.50	57.30	-1	359	-0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/20	0	54.60	1	54.00	53.10	-1	344	-0.29%
2020/03/17	1	57.30	0	0.00	57.30	1	321	0.31%
2020/03/16	1.2	62.27	0	0.00	60.70	1.2	319	0.36%
2020/03/13	2	61.55	2	62.50	63.50	0	311	0.00%
2020/03/12	1	65.60	0	0.00	66.10	1	301	0.33%
2020/03/10	2	64.75	0	0.00	65.40	2	288	0.69%
2020/03/09	2	67.20	1	66.80	65.70	1	282	0.35%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.01%
2020/02/27	0	0.00	7	67.83	67.90	-7	281	-2.49%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/25	1	67.60	0	0.00	68.00	1	282	0.35%
2020/02/24	1	67.70	0	0.00	68.10	1	286	0.35%
2020/02/19	0.1	69.00	0	0.00	68.70	0.1	298	0.03%
2020/02/18	1	68.00	0	0.00	68.20	1	301	0.33%
2020/02/17	1	67.70	1	69.00	68.90	0	303	0.00%
2020/02/14	0	0.00	1	68.40	68.40	-1	304	-0.33%
2020/02/13	2	69.15	0	0.00	68.60	2	311	0.64%
2020/02/12	1	68.70	4	69.20	69.50	-3	317	-0.94%
2020/02/10	1	65.80	3	65.40	65.90	-2	337	-0.59%
2020/02/06	1	66.90	0	0.00	67.60	1	334	0.30%
2020/02/04	0	0.00	1	67.50	68.10	-1	321	-0.31%
2020/02/03	3	65.60	1	67.50	66.80	2	315	0.63%
2020/01/31	2	70.40	2	70.40	70.40	0	302	0.00%
2020/01/30	5	71.06	3	71.10	70.60	2	295	0.68%
2020/01/20	4	78.48	0	0.00	78.40	4	276	1.45%
2020/01/17	1	78.10	0	0.00	78.30	1	275	0.36%
2020/01/13	1	77.50	1	78.20	78.30	0	280	0.00%
2020/01/10	0	0.00	1	77.60	78.00	-1	289	-0.35%
2020/01/08	0	0.00	1	77.00	76.90	-1	290	-0.34%
2020/01/07	3	77.07	0	0.00	77.50	3	288	1.04%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2020/01/02	2	79.20	0	0.00	79.40	2	284	0.70%
2019/12/30	1	79.10	0	0.00	79.50	1	284	0.35%
2019/12/25	0.1	80.00	0	0.00	79.80	0.1	279	0.04%
2019/12/23	0.5	80.60	0	0.00	80.40	0.5	280	0.18%
2019/12/19	0.5	80.50	3	80.00	80.30	-2.5	279	-0.90%
2019/12/17	0	0.00	1	79.70	79.90	-1	281	-0.35%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	2	79.55	0	0.00	79.40	2	278	0.72%
2019/12/02	0	0.00	1	81.30	81.10	-1	264	-0.38%
2019/11/29	2	82.45	6	82.65	81.80	-4	266	-1.50%
2019/11/28	0	0.00	1	81.80	82.30	-1	257	-0.39%
2019/11/25	1	81.20	0	0.00	81.40	1	249	0.40%
2019/11/21	0	0.00	9	81.81	81.80	-9	245	-3.67%
2019/11/20	3	82.73	2	82.20	82.40	1	238	0.42%
2019/11/19	0	0.00	8	81.11	81.10	-8	229	-3.48%
2019/11/18	4	81.13	0	0.00	81.00	4	227	1.76%
2019/11/15	1	80.10	0	0.00	80.40	1	221	0.45%
2019/11/13	0.1	80.10	0	0.00	80.10	0.1	211	0.02%
2019/11/12	0	0.00	2	80.80	80.70	-2	206	-0.97%
2019/11/11	0	0.00	4	79.70	80.00	-4	197	-2.03%
2019/11/08	2	78.00	6	79.57	79.80	-4	184	-2.17%
2019/11/05	1	76.60	2	76.90	76.70	-1	148	-0.67%
2019/11/04	2	77.90	17	77.71	77.90	-15	146	-10.24%
2019/10/31	0	0.00	4	76.40	76.30	-4	153	-2.61%
2019/10/30	0	0.00	5	76.50	76.50	-5	163	-3.06%
2019/10/29	0	0.00	1	76.80	76.50	-1	163	-0.61%
2019/10/25	2	76.30	0	0.00	76.20	2	166	1.20%
2019/10/23	0	0.00	1	76.00	76.10	-1	167	-0.60%
2019/10/22	2.1	76.69	0	0.00	76.30	2.1	166	1.23%
2019/10/16	0	0.00	2	75.70	75.50	-2	161	-1.24%
2019/10/15	2	75.00	0	0.00	75.60	2	163	1.22%
2019/10/09	2	75.85	0	0.00	75.80	2	178	1.12%
2019/10/08	1	76.70	2	76.80	76.60	-1	176	-0.57%
2019/10/07	1	76.10	0	0.00	76.30	1	181	0.55%
2019/10/04	1	76.40	0	0.00	76.40	1	184	0.54%
2019/10/03	1	76.70	0	0.00	76.70	1	185	0.54%
2019/09/25	0	0.00	3	78.20	78.30	-3	192	-1.56%
2019/09/20	0	0.00	1	78.20	78.50	-1	200	-0.50%
2019/09/18	5	77.50	0	0.00	77.50	5	213	2.35%
2019/09/11	5	78.00	6	77.10	77.00	-1	240	-0.42%
2019/09/10	2.1	76.75	0	0.00	76.70	2.1	242	0.85%
2019/09/09	10	78.00	8	78.08	78.20	2	241	0.83%
2019/09/06	0	0.00	1	77.40	77.50	-1	242	-0.41%
2019/09/04	1	78.20	0	0.00	77.80	1	250	0.40%
2019/09/03	5	77.40	4	78.03	77.90	1	251	0.40%
2019/09/02	0	0.00	2	76.60	76.80	-2	251	-0.80%
2019/08/27	1	75.30	0	0.00	75.40	1	253	0.40%
2019/08/23	0	0.00	3	75.73	75.70	-3	253	-1.18%
2019/08/20	0.1	76.20	0	0.00	76.20	0.1	254	0.02%
2019/08/15	9	75.56	3	75.60	75.60	6	256	2.34%
2019/08/14	0	0.00	3	76.70	76.60	-3	255	-1.17%
2019/08/12	5	77.16	0	0.00	77.10	5	266	1.88%
2019/08/07	0	0.00	4	77.08	76.50	-4	268	-1.49%
2019/08/06	3	75.47	0	0.00	76.30	3	267	1.12%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/08/01	10	77.77	0	0.00	77.30	10	267	3.74%
2019/07/19	1	80.10	6	79.63	79.70	-5	265	-1.88%
2019/07/16	2	81.70	0	0.00	80.70	2	261	0.76%
2019/07/15	6	81.55	4	81.65	81.90	2	255	0.78%
2019/07/12	0	0.00	4	79.70	79.70	-4	252	-1.58%
2019/07/11	7	80.49	0	0.00	79.90	7	258	2.71%
2019/07/10	0.1	80.30	0	0.00	80.30	0.1	259	0.02%
2019/07/08	1	79.90	0	0.00	79.70	1	274	0.36%
2019/07/03	1	80.00	0	0.00	79.60	1	278	0.36%
2019/06/26	1	78.90	4	78.95	78.70	-3	313	-0.96%
2019/06/25	0	0.00	8	80.28	80.10	-8	317	-2.52%
2019/06/24	6	80.68	5	80.60	80.70	1	317	0.31%
2019/06/21	7	84.39	23	84.30	84.50	-16	317	-5.03%
2019/06/20	2	84.65	0	0.00	84.60	2	309	0.65%
2019/06/19	6	84.67	0	0.00	85.10	6	307	1.97%
2019/06/18	2	84.60	3	84.60	84.60	-1	311	-0.32%
2019/06/17	5	85.14	0	0.00	85.30	5	310	1.61%
2019/06/14	4	84.68	0	0.00	84.30	4	309	1.29%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/06/12	3	84.90	0	0.00	85.10	3	306	0.98%
2019/06/10	2	87.00	1	87.30	87.10	1	306	0.33%
2019/06/06	5	84.92	0	0.00	85.20	5	309	1.61%
2019/05/24	0	0.00	1	85.00	84.90	-1	321	-0.31%
2019/05/23	0	84.60	0	0.00	84.60	0	321	0.01%
2019/05/22	0	0.00	2	85.35	85.50	-2	320	-0.62%
2019/05/17	1	83.10	0	0.00	83.80	1	321	0.31%
2019/05/16	1	86.60	0	0.00	86.40	1	313	0.32%
2019/05/14	2	87.95	0	0.00	87.80	2	315	0.63%
2019/05/13	1	89.00	1	89.10	89.00	0	313	0.01%
2019/05/10	5	89.50	1	90.50	89.20	4	314	1.27%
2019/05/08	1	88.80	0	0.00	90.00	1	305	0.33%
2019/05/07	1	90.30	0	0.00	89.60	1	304	0.33%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/04/26	2	94.30	0	0.00	93.90	2	287	0.70%
2019/04/25	0	0.00	1	95.10	95.60	-1	286	-0.35%
2019/04/24	1	96.00	2	96.40	94.60	-1	285	-0.35%
2019/04/23	2	94.40	0	0.00	94.90	2	283	0.70%
2019/04/22	0	0.00	3	93.90	94.40	-3	283	-1.06%
2019/04/19	0	0.00	0.1	93.30	93.30	-0.1	284	-0.05%
2019/04/18	1	93.00	0	0.00	93.30	1	282	0.35%
2019/04/17	2	95.25	0	0.00	95.00	2	273	0.73%
2019/04/16	4	94.50	0	0.00	94.60	4	266	1.50%
2019/04/15	2	92.55	2	91.55	93.00	0	260	0.00%
2019/04/10	1	90.70	0	0.00	90.40	1	243	0.41%
2019/04/09	1	91.40	0	0.00	91.30	1	242	0.41%
2019/04/03	1	90.10	1	91.20	90.80	0	238	0.00%
2019/04/02	1	89.10	0	0.00	89.60	1	236	0.42%
2019/04/01	0	0.00	11	91.57	90.10	-11	229	-4.80%
2019/03/29	0	0.00	2	92.00	93.00	-2	218	-0.92%
2019/03/28	0	0.00	7	90.21	91.00	-7	223	-3.13%
2019/03/26	0	0.00	8	88.99	88.10	-8	207	-3.85%
2019/03/25	0	0.00	1	85.20	87.30	-1	202	-0.49%
2019/03/21	1	86.00	3	87.27	87.10	-2	210	-0.95%
2019/03/12	4	85.65	0	0.00	85.30	4	222	1.80%
2019/03/11	13	84.87	2	85.15	84.90	11	218	5.03%
2019/03/08	3	82.57	1	83.60	83.10	2	219	0.91%
2019/03/07	0	0.00	3	81.57	81.40	-3	246	-1.22%
2019/03/06	0	0.00	5	82.00	82.00	-5	249	-2.00%
2019/03/04	1	82.20	1	82.30	82.20	0	254	0.00%
2019/02/27	0	0.00	8	82.60	82.60	-8	261	-3.06%
2019/02/20	4.1	82.57	1	82.70	82.50	3.1	270	1.13%
2019/02/14	2	81.90	0	0.00	82.10	2	287	0.70%
2019/02/13	0.1	80.60	0	0.00	80.60	0.1	289	0.02%
2019/01/29	0	0.00	1	80.50	80.50	-1	313	-0.32%
2019/01/24	0	0.00	1	80.60	80.50	-1	321	-0.31%
2019/01/17	1	80.00	0	0.00	79.90	1	345	0.29%
2019/01/15	0.1	79.60	0	0.00	79.80	0.1	348	0.01%
2019/01/11	3	79.70	0	0.00	79.60	3	354	0.85%
2019/01/07	0	0.00	1	78.40	78.30	-1	360	-0.28%
2019/01/04	3	76.10	9	76.06	76.60	-6	366	-1.64%
2018/12/26	1	77.50	0	0.00	77.50	1	383	0.26%
2018/12/25	0	0.00	2	78.50	78.80	-2	384	-0.52%
2018/12/24	0.1	79.50	0	0.00	79.50	0.1	383	0.01%
2018/12/22	0	0.00	2	79.00	79.10	-2	381	-0.52%
2018/12/21	14	79.84	1	80.90	79.10	13	381	3.40%
2018/12/20	2	83.60	0	0.00	84.70	2	357	0.56%
2018/12/18	1	86.70	0	0.00	86.70	1	357	0.28%
2018/12/17	2	86.95	1	87.60	87.00	1	367	0.27%
2018/12/14	4	90.00	2	89.30	88.80	2	374	0.53%
2018/12/13	4	87.50	17.1	88.12	88.90	-13.1	374	-3.48%
2018/12/12	3	85.03	1	85.00	84.80	2	386	0.52%
2018/12/11	1	85.20	1	84.80	84.70	0	396	0.00%
2018/12/10	0	0.00	2	83.20	83.50	-2	400	-0.50%
2018/12/06	2	83.70	0	0.00	81.50	2	413	0.48%
2018/12/05	0	0.00	1	85.10	85.00	-1	410	-0.24%
2018/12/03	1	85.80	8	85.36	86.20	-7	415	-1.69%
2018/11/30	5	82.10	12	84.39	82.10	-7	413	-1.69%
2018/11/29	0	0.00	2	83.90	82.90	-2	395	-0.51%
2018/11/28	0	82.30	0	0.00	82.40	0	397	0.01%
2018/11/27	0	0.00	1	82.50	82.00	-1	400	-0.25%
2018/11/26	0	0.00	3	82.43	82.40	-3	402	-0.74%
2018/11/22	3	78.73	0	0.00	78.10	3	408	0.73%
2018/11/21	0	0.00	10	79.79	79.90	-10	408	-2.45%
2018/11/19	2	80.60	0	0.00	81.00	2	410	0.49%
2018/11/15	0	0.00	1	84.60	81.90	-1	419	-0.24%
2018/11/14	1	84.30	3	84.30	83.90	-2	415	-0.48%
2018/11/12	0	0.00	3	82.87	83.40	-3	409	-0.73%
2018/11/09	3	82.80	8	82.68	82.90	-5	411	-1.21%
2018/11/07	1	80.60	1	81.60	81.60	0	404	0.00%
2018/11/06	0	0.00	5	81.48	81.60	-5	407	-1.23%
2018/10/31	11	81.36	0	0.00	81.70	11	417	2.63%
2018/10/29	1	75.20	0	0.00	76.00	1	407	0.25%
2018/10/25	1	76.70	0	0.00	77.00	1	412	0.24%
2018/10/23	0	0.00	1	78.00	78.00	-1	415	-0.24%
2018/10/19	1	80.00	0	0.00	80.00	1	423	0.24%
2018/10/17	0	0.00	2	78.80	78.00	-2	421	-0.47%
2018/10/15	0.1	76.50	2	76.05	76.60	-1.9	421	-0.46%
2018/10/12	1	75.80	0	0.00	76.00	1	420	0.24%
2018/10/11	2	75.10	2	75.40	73.70	0	417	0.00%
2018/10/05	1	80.80	0	0.00	80.80	1	407	0.25%
2018/10/04	1	82.10	1	82.30	82.00	0	404	0.00%
2018/10/03	0	0.00	1	83.30	83.20	-1	407	-0.25%
2018/10/02	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/28	0.1	82.10	0	0.00	82.20	0.1	415	0.01%
2018/09/27	0	82.00	0	0.00	82.00	0	417	0.00%
2018/09/21	3	81.77	1	82.80	81.50	2	421	0.48%
2018/09/20	1	82.10	8	82.61	82.80	-7	415	-1.69%
2018/09/19	7	83.10	1	82.90	83.00	6	407	1.47%
2018/09/18	1	82.20	7	82.83	83.00	-6	402	-1.49%
2018/09/17	1	77.40	2	79.00	79.00	-1	390	-0.26%
2018/09/14	0	0.00	1	75.30	75.90	-1	403	-0.25%
2018/09/13	1	73.80	0	0.00	74.10	1	399	0.25%
2018/09/12	3	73.77	3	75.93	73.50	0	398	0.00%
2018/09/11	1	76.80	0	0.00	76.80	1	391	0.26%
2018/09/10	2	77.40	0	0.00	76.30	2	413	0.48%
2018/09/07	0	0.00	3	76.47	76.20	-3	415	-0.72%
2018/09/06	5	76.10	0	0.00	76.10	5	425	1.18%
2018/09/05	4	77.23	0	0.00	77.00	4	431	0.93%
2018/08/31	2	78.15	0	0.00	78.60	2	429	0.47%
2018/08/29	1.1	78.28	0	0.00	79.90	1.1	429	0.24%
2018/08/28	2	77.40	0	0.00	77.30	2	425	0.47%
2018/08/23	4	79.23	0	0.00	79.00	4	440	0.91%
2018/08/22	3	78.70	0	0.00	79.50	3	441	0.68%
2018/08/20	1	79.10	0	0.00	79.00	1	438	0.23%
2018/08/17	0	0.00	2	80.10	79.80	-2	439	-0.45%
2018/08/16	3	80.03	0	0.00	80.20	3	441	0.68%
2018/08/15	7	82.86	0	0.00	82.00	7	439	1.59%
2018/08/14	2	84.75	0	0.00	84.70	2	438	0.46%
2018/08/13	4	85.78	0	0.00	85.20	4	441	0.91%
2018/08/10	2	88.30	1	89.10	87.90	1	440	0.23%
2018/08/09	1	86.80	0	0.00	86.70	1	441	0.23%
2018/08/07	0	0.00	1	87.50	87.40	-1	449	-0.22%
2018/08/02	3	84.20	0	0.00	84.20	3	470	0.64%
2018/07/27	5	85.12	0	0.00	85.20	5	456	1.10%
2018/07/24	0	0.00	2	86.20	86.60	-2	445	-0.45%
2018/07/23	1	87.30	0	0.00	87.20	1	442	0.23%
2018/07/18	1	88.10	0	0.00	88.20	1	446	0.22%
2018/07/16	3	88.80	0	0.00	88.60	3	442	0.68%
2018/07/09	0	86.70	0	0.00	86.70	0	428	0.01%
2018/07/06	0	0.00	1	86.20	84.60	-1	427	-0.23%
2018/07/04	2	88.00	0	0.00	87.50	2	419	0.48%
2018/07/03	1	87.50	0	0.00	87.50	1	416	0.24%
2018/07/02	2	89.00	0	0.00	89.40	2	411	0.49%
2018/06/26	0	0.00	1	88.40	88.70	-1	396	-0.25%
2018/06/25	3	92.67	0	0.00	91.40	3	378	0.79%
2018/06/21	0	0.00	4.2	98.15	97.70	-4.2	354	-1.18%
2018/06/20	1	98.40	0	0.00	99.00	1	354	0.28%
2018/06/19	4	99.25	0	0.00	100.00	4	350	1.14%
2018/06/15	2	99.95	0	0.00	99.70	2	332	0.60%
2018/06/14	3	100.33	0	0.00	100.50	3	328	0.91%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/11	2	107.50	1	107.50	107.50	1	304	0.33%
2018/06/08	1	106.00	0	0.00	106.00	1	305	0.33%
2018/06/06	0.2	104.00	1	104.50	104.00	-0.8	307	-0.26%
2018/06/05	1	103.00	0	0.00	102.50	1	302	0.33%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/06/01	3	102.67	0	0.00	103.50	3	295	1.02%
2018/05/31	0	0.00	4	105.50	104.50	-4	288	-1.39%
2018/05/30	0	0.00	1	100.00	100.50	-1	275	-0.36%
2018/05/29	3	100.83	0	0.00	100.00	3	270	1.11%
2018/05/24	2	101.50	0	0.00	101.00	2	262	0.76%
2018/05/23	1	104.50	0	0.00	101.50	1	261	0.38%
2018/05/22	1	103.50	2	102.50	103.50	-1	258	-0.39%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/15	1	108.50	0	0.00	110.50	1	248	0.40%
2018/05/14	3	111.67	4	114.25	110.50	-1	253	-0.39%
2018/05/10	1	120.50	0	0.00	121.50	1	244	0.41%
2018/05/07	1	120.00	0	0.00	120.00	1	242	0.41%
2018/04/27	5	120.50	0	0.00	120.00	5	247	2.02%
2018/04/26	0	0.00	1	122.50	119.50	-1	250	-0.40%
2018/04/25	6	122.50	0	0.00	122.50	6	248	2.41%
2018/04/17	3	126.50	0	0.00	126.50	3	269	1.11%
2018/04/13	1	127.00	0	0.00	127.00	1	275	0.36%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/04/02	10	128.75	1	128.50	128.50	9	286	3.14%
2018/03/31	0	0.00	5	128.50	129.00	-5	286	-1.74%
2018/03/29	0	0.00	5	128.50	128.50	-5	289	-1.72%
2018/03/28	0	0.00	1	129.50	129.00	-1	288	-0.35%
2018/03/27	8	129.00	0	0.00	129.00	8	289	2.76%
2018/03/26	6	127.83	0	0.00	128.00	6	292	2.05%
2018/03/15	1	133.00	0	0.00	133.00	1	275	0.36%
2018/03/13	1	133.50	0	0.00	133.50	1	264	0.38%
2018/03/12	2	134.25	2	134.00	134.50	0	261	0.00%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/03/07	0	128.50	0	0.00	129.00	0	259	0.01%
2018/03/05	0	0.00	1	128.00	128.00	-1	266	-0.38%
2018/03/02	10	129.00	0	0.00	129.00	10	266	3.76%
2018/03/01	1	130.00	3	129.83	130.00	-2	268	-0.74%
2018/02/26	1	129.00	0	0.00	127.50	1	265	0.38%
2018/02/23	0	0.00	1	128.50	129.00	-1	265	-0.38%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/02/06	2	127.25	3	128.50	127.00	-1	266	-0.38%
2018/02/02	1	141.00	0	0.00	139.00	1	267	0.37%
2018/01/31	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/30	1	137.00	0	0.00	135.50	1	256	0.39%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/24	1	137.50	1	138.50	139.00	0	256	0.00%
2018/01/17	1	141.50	1	142.00	142.00	0	266	0.00%
2018/01/16	0	0.00	1	139.50	140.00	-1	259	-0.39%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%
2018/01/05	0.1	134.50	0	0.00	135.00	0.1	249	0.03%
2018/01/04	0.1	136.00	0	0.00	135.00	0.1	252	0.05%