LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    3,508
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00151.9051.60-12,643-0.04%
2024/03/27350.2000.0051.0032,6480.11%
2024/03/26450.43150.9050.5032,6790.11%
2024/03/25150.90251.2050.90-12,688-0.04%
2024/03/221152.49352.6752.5082,6840.30%
2024/03/210.151.00251.5051.60-1.92,634-0.07%
2024/03/200.150.1000.0050.700.12,6170.00%
2024/03/1900.00350.1750.60-32,564-0.12%
2024/03/18248.7000.0048.8022,4650.08%
2024/03/1500.00248.6048.60-22,444-0.08%
2024/03/1400.00149.3049.15-12,394-0.04%
2024/03/1300.001.148.4248.70-1.12,331-0.05%
2024/03/12247.65147.9048.0012,2790.04%
2024/03/11447.98447.5347.5002,2560.00%
2024/03/0800.005.947.9947.85-5.92,246-0.26%
2024/03/0700.001.647.9148.15-1.62,181-0.07%
2024/03/060.247.75247.2047.85-1.82,127-0.08%
2024/03/0500.00747.4047.40-72,085-0.34%
2024/03/040.145.5000.0045.800.11,9790.01%
2024/02/27244.45844.3144.60-61,828-0.33%
2024/02/2600.00641.3841.45-61,642-0.37%
2024/02/2300.000.440.6640.70-0.41,632-0.02%
2024/02/221.340.640.340.7040.7011,6700.06%
2024/02/210.240.850.140.8040.800.21,6600.01%
2024/02/200.140.9000.0040.800.11,6650.01%
2024/02/190.140.9000.0040.900.11,6590.01%
2024/02/16240.9500.0040.8521,6720.12%
2024/02/155.140.7500.0040.905.11,6670.30%
2024/01/24040.9500.0041.0001,6970.00%
2024/01/23240.6500.0040.8521,7130.12%
2024/01/16040.25040.2540.3001,5570.00%
2024/01/1500.00140.5040.60-11,537-0.07%
2024/01/12040.4000.0040.6001,5510.00%
2024/01/11040.7300.0040.8001,5750.00%
2024/01/09040.30140.8540.45-11,651-0.06%
2024/01/08040.706.140.7840.75-6.11,655-0.37%
2024/01/0400.00140.0540.40-11,659-0.06%
2023/12/2900.00140.0039.95-11,618-0.06%
2023/12/2800.00239.8539.85-21,619-0.12%
2023/12/26139.5500.0039.3511,5960.06%
2023/12/21638.6700.0038.6061,5460.39%
2023/12/20239.0000.0039.0021,4840.13%
2023/12/19239.2000.0039.0021,4410.14%
2023/12/15140.10140.2039.9501,3430.00%
2023/12/13139.8000.0039.7011,2940.08%
2023/12/12239.93140.2040.0511,2950.08%
2023/12/1100.00140.1540.10-11,292-0.08%
2023/12/0800.00040.3040.1501,2870.00%
2023/12/07540.3500.0040.2551,2820.39%
2023/12/061040.3000.0040.35101,2780.78%
2023/12/050.140.1700.0040.300.11,2720.01%
2023/12/0400.00139.6539.70-11,239-0.08%
2023/12/01139.4000.0039.8511,2400.08%
2023/11/3000.00239.4539.40-21,228-0.16%
2023/11/28239.4500.0039.4521,2090.17%
2023/11/2400.00239.4039.35-21,203-0.17%
2023/11/2300.00539.5839.40-51,201-0.42%
2023/11/2200.002539.4039.65-251,206-2.07%
2023/11/2100.00439.1539.20-41,186-0.34%
2023/11/20138.2000.0038.4511,1450.09%
2023/11/16338.5000.0038.6031,1450.26%
2023/11/1400.00838.3338.40-81,127-0.71%
2023/11/1300.001038.3038.20-101,136-0.88%
2023/11/0800.00538.5938.80-51,149-0.44%
2023/11/06238.1500.0038.0021,1060.18%
2023/11/0200.00237.3537.30-21,090-0.18%
2023/10/1800.000.238.4038.70-0.21,194-0.01%
2023/10/1700.00138.1538.15-11,125-0.09%
2023/10/1600.00538.0038.00-51,109-0.45%
2023/10/1300.00138.0038.00-11,102-0.09%
2023/10/12137.5000.0037.6511,0790.09%
2023/10/11237.5000.0037.8021,0750.19%
2023/10/040.237.35337.3737.30-2.91,061-0.27%
2023/10/0200.00237.1037.20-21,044-0.19%
2023/09/2500.00137.4037.30-11,115-0.09%
2023/09/1400.00237.0537.10-21,177-0.17%
2023/09/1100.00136.4536.55-11,337-0.07%
2023/09/05136.9000.0036.9011,4130.07%
2023/09/0400.000.437.2537.40-0.41,417-0.03%
2023/08/2500.00336.6736.70-31,584-0.19%
2023/08/24136.4500.0036.5511,5840.06%
2023/08/2200.00236.4536.60-21,610-0.12%
2023/08/21236.4000.0036.4021,6220.12%
2023/08/0400.00836.7236.70-81,646-0.49%
2023/08/0100.002.336.1736.15-2.31,591-0.14%
2023/07/28336.0000.0036.1031,5790.19%
2023/07/25235.7000.0035.8021,5380.13%
2023/07/10135.9000.0036.0011,4310.07%
2023/07/06236.35236.1536.1501,4320.00%
2023/07/0500.0015.136.5536.25-15.11,437-1.05%
2023/07/04035.6000.0035.5501,3790.00%
2023/06/3000.00135.5035.55-11,400-0.07%
2023/06/210.535.5000.0035.650.51,3890.04%
2023/06/12235.3300.0035.3521,1260.18%
2023/06/0900.003435.4035.45-341,120-3.04%
2023/06/08135.2000.0035.2011,1120.09%
2023/06/07135.3000.0035.3511,1030.09%
2023/05/3100.00135.5535.95-1985-0.10%
2023/05/3000.00135.4535.40-1959-0.10%
2023/05/29135.3500.0035.3519640.10%
2023/05/26135.2000.0035.3019660.10%
2023/05/2300.00235.8035.90-2931-0.21%
2023/05/1900.00636.1036.15-6899-0.67%
2023/05/1000.001335.5535.45-13931-1.40%
2023/05/0300.00235.2535.15-2962-0.21%
2023/05/021335.40435.3335.4591,0030.90%
2023/04/2800.0010.235.2035.25-10.21,042-0.98%
2023/04/27234.90135.0534.8511,0460.10%
2023/04/2500.00134.8034.45-11,042-0.10%
2023/04/170.134.6500.0034.650.11,1110.01%
2023/04/140.134.65134.4534.55-0.91,111-0.08%
2023/04/11134.55234.8034.80-11,149-0.09%
2023/04/10234.5800.0034.7021,1800.17%
2023/03/2300.00234.3534.40-22,525-0.08%
2023/03/20133.5500.0033.5512,6670.04%
2023/03/16133.4500.0033.4012,7510.04%
2023/03/08935.03134.9035.0082,8240.28%
2023/03/07834.8700.0035.0582,8300.28%
2023/03/0300.00134.6534.60-12,831-0.04%
2023/03/02133.7500.0033.9512,8330.04%
2023/03/01133.9000.0033.8012,8560.04%
2023/02/2400.00134.3034.10-12,885-0.03%
2023/02/23134.100.134.2534.100.92,8970.03%
2023/02/22634.1700.0034.2062,9000.21%
2023/02/17234.1300.0034.2022,9620.07%
2023/02/16134.2000.0034.2012,9930.03%
2023/02/15334.4000.0034.1033,0220.10%
2023/02/13134.6500.0034.5513,0730.03%
2023/02/0600.00135.4035.30-13,140-0.03%
2023/02/03235.3500.0035.4023,1520.06%
2023/01/1100.00234.4334.35-23,368-0.06%
2022/12/28333.2700.0033.1533,3720.09%
2022/12/270.433.5000.0033.550.43,3420.01%
2022/12/26333.5700.0033.5533,3200.09%
2022/12/21133.6000.0034.1513,0340.03%
2022/12/20233.6000.0034.1022,8090.07%
2022/12/191333.9700.0033.75132,6050.50%
2022/12/15035.8000.0036.6002,0710.00%
2022/12/12335.9300.0035.8531,9220.16%
2022/12/0900.00235.7035.80-21,969-0.10%
2022/12/06134.5500.0034.2511,9220.05%
2022/11/29134.7000.0034.8011,8640.05%
2022/11/15134.3500.0034.3511,6830.06%
2022/11/1400.00234.9335.05-21,675-0.12%
2022/11/11334.6500.0034.6031,6520.18%
2022/11/0200.00932.0232.10-91,484-0.61%
2022/10/28130.3500.0030.3511,3910.07%
2022/10/27230.3300.0030.5021,3600.15%
2022/10/2600.00230.6030.60-21,325-0.15%
2022/10/2500.00130.4530.35-11,270-0.08%
2022/10/211.129.8500.0029.901.11,2300.09%
2022/10/201.130.0100.0031.051.11,2020.09%
2022/10/17030.6500.0030.9001,1610.00%
2022/10/131.130.211330.1230.05-11.91,205-0.99%
2022/10/120.130.9500.0031.000.11,2290.01%
2022/10/11531.0200.0031.0051,2560.40%
2022/10/07231.8800.0031.9521,2530.16%
2022/10/06132.1500.0032.3511,2620.08%
2022/10/053.332.7700.0033.003.31,2730.26%
2022/10/0300.001.233.3333.25-1.21,256-0.10%
2022/09/26233.5800.0033.5521,3420.15%
2022/09/14234.2500.0034.2521,2870.16%
2022/09/130.134.8800.0034.850.11,3050.00%
2022/09/12335.0000.0035.2531,3060.23%
2022/09/0800.00335.7535.75-31,358-0.22%
2022/09/07134.1500.0034.2011,3330.07%
2022/09/01235.0000.0035.0521,3520.15%
2022/08/2900.00335.5535.60-31,347-0.22%
2022/08/2500.00136.3536.35-11,357-0.07%
2022/08/2200.00236.4836.40-21,376-0.15%
2022/08/182.136.0000.0035.952.11,3890.15%
2022/08/1700.00136.6036.55-11,414-0.07%
2022/08/1600.00436.4336.55-41,484-0.27%
2022/08/150.136.403.836.3336.35-3.61,536-0.24%
2022/08/1200.00536.1436.20-51,563-0.32%
2022/08/1100.000.336.1036.00-0.31,579-0.02%
2022/08/1000.00735.9635.90-71,620-0.43%
2022/08/0800.00535.4035.60-51,666-0.30%
2022/08/0400.00234.7334.75-21,723-0.12%
2022/07/2900.00534.4534.85-51,836-0.27%
2022/07/2800.00534.1534.20-51,826-0.27%
2022/07/220.533.6500.0033.600.51,8600.03%
2022/07/15132.8000.0032.7511,9170.05%
2022/07/08234.50334.5534.35-12,000-0.05%
2022/07/0700.00132.5032.75-11,986-0.05%
2022/07/061.532.15332.0232.00-1.51,968-0.08%
2022/07/051.133.45633.6233.40-51,939-0.26%
2022/07/0400.00334.6734.75-31,912-0.16%
2022/07/01234.5500.0034.3521,9890.10%
2022/06/30535.0100.0035.4052,0030.25%
2022/06/27136.50236.6036.60-12,036-0.05%
2022/06/2300.00136.2536.35-12,048-0.05%
2022/06/2200.00636.3836.25-62,059-0.29%
2022/06/2000.001.335.8035.40-1.32,100-0.06%
2022/06/17135.8000.0035.7512,0980.05%
2022/06/1500.00036.3536.4002,1060.00%
2022/06/14036.2000.0036.2002,1180.00%
2022/06/13136.0500.0036.3012,1200.05%
2022/06/10136.50136.5036.5002,1440.00%
2022/06/08136.7000.0036.8512,1590.05%
2022/06/07136.65136.6036.6002,1690.00%
2022/06/06236.3500.0036.2522,1850.09%
2022/06/021.135.7100.0035.801.12,2390.05%
2022/05/3100.00235.9535.90-22,327-0.09%
2022/05/27235.5500.0035.5522,3620.08%
2022/05/26135.65135.6035.6002,3800.00%
2022/05/25535.4000.0035.5052,4150.21%
2022/05/24735.8400.0035.7572,4350.29%
2022/05/23338.33138.1538.3522,3840.08%
2022/05/19137.4500.0038.0512,3670.04%
2022/05/171.137.5000.0037.451.12,3610.04%
2022/05/16137.5500.0037.5512,3490.04%
2022/05/121137.5700.0037.35112,3330.47%
2022/05/10137.4000.0037.8012,3240.04%
2022/05/09237.8000.0037.6022,3900.08%
2022/05/061.138.5500.0038.501.12,3820.04%
2022/05/051.138.8500.0038.851.12,4090.05%
2022/05/041.138.9100.0038.901.12,4040.05%
2022/04/28338.971038.9539.05-72,468-0.28%
2022/04/27139.3500.0039.3012,4670.04%
2022/04/2200.00540.7740.80-52,399-0.21%
2022/04/2000.000.140.7040.35-0.12,4380.00%
2022/04/19540.4000.0040.5552,3910.21%
2022/04/1500.00140.1540.20-12,440-0.04%
2022/04/13240.0800.0040.0522,4550.08%
2022/04/1200.00439.7339.95-42,457-0.16%
2022/04/1100.00339.8539.90-32,463-0.12%
2022/04/072.139.6900.0039.852.12,5200.08%
2022/04/06140.303140.4040.55-302,494-1.20%
2022/03/312.140.372.340.3440.30-0.32,538-0.01%
2022/03/3000.00140.0540.10-12,550-0.04%
2022/03/29139.65239.8039.75-12,724-0.04%
2022/03/250.539.45339.3539.35-2.53,082-0.08%
2022/03/248.339.4600.0039.458.33,2600.25%
2022/03/23339.6500.0039.6033,4050.09%
2022/03/22239.2500.0039.3023,4210.06%
2022/03/181039.5600.0039.30103,4950.29%
2022/03/17439.4100.0039.4043,4890.11%
2022/03/16239.0000.0039.3023,5470.06%
2022/03/15538.9000.0038.9553,5830.14%
2022/03/14539.2100.0039.2053,5810.14%
2022/03/088.539.30039.2539.208.53,6920.23%
2022/03/07839.71139.6139.7073,6440.19%
2022/03/04540.1900.0040.1553,6250.14%
2022/03/03440.3000.0040.5043,6220.11%
2022/03/011040.3100.0040.30103,6050.28%
2022/02/25140.3500.0040.3013,6050.03%
2022/02/24440.5300.0040.5043,6050.11%
2022/02/2200.001040.8540.95-103,567-0.28%
2022/02/181440.42140.4540.40133,5650.36%
2022/02/171040.5300.0040.40103,5610.28%
2022/02/150.340.4000.0040.250.33,5620.01%
2022/02/144.240.2900.0040.304.23,5540.12%
2022/02/112.240.5400.0040.552.23,5830.06%
2022/02/101.140.7100.0040.751.13,5850.03%
2022/02/091.240.7500.0041.051.23,5830.03%
2022/02/08141.3000.0041.4013,5040.03%
2022/01/253.440.3100.0040.453.43,5210.10%
2022/01/21240.58740.5740.40-53,494-0.14%
2022/01/20640.6500.0040.8063,4830.17%
2022/01/19640.892640.8540.95-203,471-0.58%
2022/01/1800.00341.3041.20-33,444-0.09%
2022/01/14341.48241.3541.4513,4530.03%
2022/01/130.341.403.341.7341.65-33,455-0.09%
2022/01/12241.18141.2041.1513,4060.03%
2022/01/1100.00341.1041.25-33,389-0.09%
2022/01/10240.5800.0040.7023,3400.06%
2022/01/04140.4500.0040.4513,3180.03%
2022/01/0300.002.440.3140.35-2.43,318-0.07%
2021/12/301240.8600.0040.55123,2990.36%
2021/12/291.440.60140.7540.750.33,2720.01%
2021/12/28240.5800.0040.5023,2380.06%
2021/12/2700.00140.5540.50-13,215-0.03%
2021/12/24440.311.340.3540.352.73,2030.08%
2021/12/231.340.230.340.1940.3513,2080.03%
2021/12/226.739.7500.0039.756.73,0240.22%
2021/12/21139.9500.0039.8012,8580.03%
2021/12/2022.339.3900.0039.7522.32,6730.83%
2021/12/17939.3200.0039.4592,5140.36%
2021/12/15639.3900.0039.5062,3730.25%
2021/12/141339.74339.8039.60102,3570.42%
2021/12/13239.9000.0039.9022,3030.09%
2021/12/100.739.6000.0040.000.72,2650.03%
2021/12/09240.15140.1540.1512,1970.05%
2021/12/08240.0800.0040.1022,1620.09%
2021/12/071040.03139.9540.0592,1430.42%
2021/12/065.440.0700.0040.105.42,0950.26%
2021/12/03640.4900.0040.5062,0580.29%
2021/12/02040.3800.0040.5502,0290.00%
2021/11/29240.3800.0040.3521,9810.10%
2021/11/26440.8500.0040.8041,9680.20%
2021/11/23441.00840.9540.95-41,979-0.20%
2021/11/1600.00141.1041.15-11,934-0.05%
2021/11/12741.1200.0041.3572,0250.35%
2021/11/1100.00541.0041.00-52,063-0.24%
2021/11/10440.8100.0040.9042,0720.19%
2021/11/091340.9000.0041.00132,0600.63%
2021/11/04141.0000.0041.0012,0740.05%
2021/11/03341.0300.0041.0032,0540.15%
2021/11/02541.1000.0041.1552,0170.25%
2021/11/01241.3000.0041.3521,9890.10%
2021/10/29241.3800.0041.5021,9850.10%
2021/10/28141.5000.0041.6511,9710.05%
2021/10/22242.20242.4542.3501,9610.00%
2021/10/1900.00141.9041.85-11,888-0.05%
2021/10/1800.0028041.8041.75-2801,893-14.78% 大賣/鉅額交易
2021/10/15141.9000.0041.6511,9150.05%
2021/10/1200.00342.3542.40-31,918-0.16%
2021/10/05140.9500.0041.0011,8780.05%
2021/10/04141.4500.0041.5011,8810.05%
2021/09/3000.00142.1041.70-11,893-0.05%
2021/09/2900.00142.0541.90-11,915-0.05%
2021/09/27142.2000.0042.1511,9460.05%
2021/09/23141.1000.0041.1011,9160.05%
2021/09/22241.40541.5741.00-31,888-0.16%
2021/09/17242.3800.0042.3021,8250.11%
2021/09/16342.6700.0043.0031,8000.17%
2021/09/15242.8800.0042.8521,7920.11%
2021/09/14543.20343.1043.3021,8040.11%
2021/09/0800.00243.5343.40-21,892-0.11%
2021/09/07342.8200.0043.0031,8980.16%
2021/09/06143.3500.0043.3011,9280.05%
2021/09/0300.00144.3044.05-11,924-0.05%
2021/09/0200.00144.0544.20-11,935-0.05%
2021/09/0100.00144.2544.45-11,956-0.05%
2021/08/3000.00343.8244.50-31,999-0.15%
2021/08/2700.00643.3143.40-62,016-0.30%
2021/08/2400.00143.1543.25-12,199-0.05%
2021/08/2300.004042.6342.70-402,237-1.79%
2021/08/2000.00543.3542.55-52,258-0.22%
2021/08/1900.00442.7642.95-42,250-0.18%
2021/08/18342.671342.6842.85-102,213-0.45%
2021/08/1700.00641.7341.85-62,161-0.28%
2021/08/1300.001041.5041.30-102,114-0.47%
2021/08/1200.0040.641.4241.45-40.62,119-1.91%
2021/08/1100.001141.0041.00-112,115-0.52%
2021/08/04140.7500.0040.7512,3180.04%
2021/07/3000.00240.9040.40-22,432-0.08%
2021/07/29140.6000.0040.6012,4440.04%
2021/07/2300.00141.3041.10-12,563-0.04%
2021/07/22141.0000.0041.0012,6490.04%
2021/07/2100.00140.7540.95-12,694-0.04%
2021/07/19240.4800.0040.4022,6830.07%
2021/07/14140.55140.3540.6002,7130.00%
2021/07/0800.00441.0040.85-42,747-0.15%
2021/07/07341.1000.0040.8532,7700.11%
2021/07/0600.00940.8241.15-92,764-0.33%
2021/07/05139.85540.1440.25-42,708-0.15%
2021/07/02439.30139.3039.4032,6750.11%
2021/07/013739.4900.0039.25372,6941.37%
2021/06/29539.5500.0039.5552,6810.19%
2021/06/28839.6600.0039.7582,6890.30%
2021/06/251039.7100.0039.65102,6940.37%
2021/06/220.339.7500.0039.500.32,7030.01%
2021/06/1800.00140.1040.25-12,667-0.04%
2021/06/17140.1000.0040.5012,6390.04%
2021/06/152540.2500.0040.45252,6260.95%
2021/06/11240.00140.1540.0012,6140.04%
2021/06/09140.0000.0040.0512,5920.04%
2021/06/08540.0000.0040.0052,5620.20%
2021/06/0700.00940.2240.25-92,552-0.35%
2021/06/04339.8500.0039.9032,5080.12%
2021/06/031239.91540.0440.4072,4910.28%
2021/06/02341.5000.0041.6532,4050.12%
2021/06/01341.4500.0041.4532,3270.13%
2021/05/31241.30141.2541.1012,3140.04%
2021/05/2800.00241.1041.30-22,266-0.09%
2021/05/27340.4000.0040.1032,2470.13%
2021/05/2400.00340.5040.60-32,336-0.13%
2021/05/21140.0500.0040.5012,4570.04%
2021/05/20639.4500.0039.7062,4480.25%
2021/05/19239.70539.8039.65-32,420-0.12%
2021/05/1700.001638.3538.65-162,398-0.67%
2021/05/14339.5500.0039.5032,3520.13%
2021/05/13239.9500.0039.6522,3150.09%
2021/05/122340.6500.0040.15232,2781.01%
2021/05/1128843.202443.4442.752642,19112.05% 大買/鉅額交易
2021/05/10143.402843.3243.40-272,123-1.27%
2021/05/07242.48442.5542.60-22,101-0.10%
2021/05/0600.00142.4042.40-12,093-0.05%
2021/05/051042.12242.1042.5582,0830.38%
2021/05/0300.00342.9542.85-32,016-0.15%
2021/04/292343.8900.0043.25232,0241.14%
2021/04/283142.741042.5043.70211,9661.07%
2021/04/27141.5000.0041.5011,9090.05%
2021/04/22140.6000.0040.5011,8170.06%
2021/04/21240.6800.0040.5521,8030.11%
2021/04/201440.8100.0040.95141,8030.78%
2021/04/19140.75240.8040.75-11,791-0.06%
2021/04/16140.4500.0040.2511,7840.06%
2021/04/14240.40140.4540.4511,8460.05%
2021/04/13640.8300.0040.8061,8640.32%
2021/04/122040.27340.3540.40171,8310.93%
2021/04/0700.00340.1040.10-31,846-0.16%
2021/03/31239.35139.4039.4011,7990.06%
2021/03/30139.30139.0539.3001,8060.00%
2021/03/25238.8800.0039.1521,9000.11%
2021/03/23238.9000.0039.0021,9380.10%
2021/03/1900.00138.9538.75-11,956-0.05%
2021/03/16639.1300.0039.2061,9310.31%
2021/03/15139.0000.0039.2011,9480.05%
2021/03/12239.0000.0039.0021,9720.10%
2021/03/1100.00139.1539.10-11,976-0.05%
2021/03/09239.1000.0039.2521,9890.10%
2021/03/08138.7500.0038.8011,9780.05%
2021/03/04138.8000.0038.7512,0050.05%
2021/03/02239.0000.0038.7021,9650.10%
2021/02/26239.0500.0039.2021,9470.10%
2021/02/25139.15239.1539.80-11,951-0.05%
2021/02/241138.76238.8338.8091,9000.47%
2021/02/23538.54138.4538.4541,8440.22%
2021/02/1700.00339.5039.40-31,713-0.18%
2021/02/05239.3000.0039.2021,7040.12%
2021/02/030.238.9000.0038.950.21,7240.01%
2021/02/0200.00138.5538.65-11,746-0.06%
2021/01/29138.0000.0037.9511,7510.06%
2021/01/22338.2500.0038.2531,7740.17%
2021/01/18139.3500.0039.3511,8720.05%
2021/01/13140.3000.0040.4011,9170.05%
2021/01/1200.00140.0539.90-11,915-0.05%
2021/01/11140.6000.0040.5011,9260.05%
2021/01/0600.00239.3039.30-21,848-0.11%
2021/01/05138.9000.0038.9511,8140.06%
2021/01/04138.8500.0039.0511,8440.05%
2020/12/31238.9500.0038.8021,8490.11%
2020/12/2900.00538.3038.40-51,823-0.27%
2020/12/2800.00238.4038.35-21,822-0.11%
2020/12/2500.00238.4038.35-21,814-0.11%
2020/12/23238.13138.3038.0511,7830.06%
2020/12/22138.20438.4038.65-31,756-0.17%
2020/12/21138.20138.7038.7001,7590.00%
2020/12/1600.00138.5038.70-11,667-0.06%
2020/12/1500.00137.9037.90-11,646-0.06%
2020/12/10237.8800.0037.8021,6210.12%
2020/12/09138.2000.0038.2011,6000.06%
2020/12/04139.0000.0039.0011,5610.06%
2020/11/30138.0500.0038.2011,5070.07%
2020/11/2500.00138.8538.80-11,476-0.07%
2020/11/24138.5500.0038.4011,4720.07%
2020/11/1900.001139.0538.90-111,431-0.77%
2020/11/1000.00239.4339.30-21,489-0.13%
2020/11/0900.00139.2039.00-11,486-0.07%
2020/11/05238.8000.0038.7521,5160.13%
2020/11/04138.9500.0038.9511,5210.07%
2020/11/021138.58638.9639.0551,5380.32%
2020/10/29740.10839.6539.40-11,566-0.06%
2020/10/2800.00539.5940.00-51,550-0.32%
2020/10/27238.70239.1038.7001,4820.00%
2020/10/22238.8500.0038.6521,4920.13%
2020/10/1600.00139.4539.40-11,445-0.07%
2020/10/15238.88339.2039.30-11,478-0.07%
2020/10/1200.00338.7538.85-31,488-0.20%
2020/10/0700.00737.7438.10-71,476-0.47%
2020/10/0600.001037.2537.30-101,467-0.68%
2020/09/24136.55336.5736.55-21,646-0.12%
2020/09/2100.00137.1536.70-11,723-0.06%
2020/09/0400.00236.3036.15-23,338-0.06%
2020/09/03336.3000.0036.2533,4460.09%
2020/09/0200.002436.6636.25-243,601-0.67%
2020/08/2700.00136.8036.85-13,890-0.03%
2020/08/262436.8200.0037.10243,9330.61%
2020/08/2100.00737.2737.30-74,097-0.17%
2020/08/1700.00136.9036.85-14,179-0.02%
2020/08/1400.00136.6536.85-14,188-0.02%
2020/08/122036.1400.0036.55204,1870.48%
2020/08/0600.00137.1536.75-14,186-0.02%
2020/07/2900.00436.1535.70-44,087-0.10%
2020/07/23135.4500.0035.5014,1170.02%
2020/07/22235.7800.0036.0024,1240.05%
2020/07/21135.6000.0035.6014,1190.02%
2020/07/20134.7500.0034.9514,0770.02%
2020/07/17134.9000.0034.9014,0590.02%
2020/07/16635.419535.2435.15-894,086-2.18%
2020/07/13235.3000.0035.3024,0810.05%
2020/07/1000.0016434.7134.50-1644,070-4.03% 大賣/鉅額交易
2020/07/07235.6000.0035.6024,0180.05%
2020/07/03535.6000.0035.4053,9950.13%
2020/07/01435.6400.0035.5043,9990.10%
2020/06/30135.90436.3035.90-33,963-0.08%
2020/06/2900.00136.6036.20-13,959-0.03%
2020/06/24437.8000.0037.5043,8140.10%
2020/06/2200.00939.2739.05-93,408-0.26%
2020/06/19138.75239.5039.50-13,256-0.03%
2020/06/1800.00538.6738.65-53,066-0.16%
2020/06/1700.00337.7237.75-32,998-0.10%
2020/06/15135.901835.8035.05-173,061-0.56%
2020/06/12235.70136.6036.0013,1210.03%
2020/06/11436.63636.9036.80-23,132-0.06%
2020/06/10137.70137.4037.1503,1610.00%
2020/06/09137.101036.5137.25-93,172-0.28%
2020/06/08736.19536.3036.3523,1000.06%
2020/06/0300.00232.6032.80-22,933-0.07%
2020/06/0100.00231.9031.90-22,918-0.07%
2020/05/29331.1000.0031.1032,9130.10%
2020/05/2800.00332.4731.65-32,895-0.10%
2020/05/27133.9500.0034.1012,8560.04%
2020/05/25232.95133.2033.2512,7290.04%
2020/05/1800.00132.6532.60-12,873-0.03%
2020/05/1300.00132.7032.65-12,839-0.04%
2020/05/12132.1000.0032.1012,8350.04%
2020/04/3000.00432.1631.95-42,867-0.14%
2020/04/2900.001231.1031.10-122,864-0.42%
2020/04/2715630.1900.0030.501562,9215.34% 大買/鉅額交易
2020/04/2200.00329.6329.60-32,911-0.10%
2020/04/21429.1927730.0629.15-2732,910-9.38% 大賣/鉅額交易
2020/04/2000.00130.5030.55-12,880-0.03%
2020/04/1727530.6400.0030.602752,8859.53% 大買/鉅額交易
2020/04/16929.9700.0029.8592,8610.31%
2020/04/15730.54430.5630.4032,8690.10%
2020/04/14530.1500.0030.3052,8970.17%
2020/04/1300.00129.9029.70-12,985-0.03%
2020/04/1000.00530.1630.25-53,041-0.16%
2020/04/0800.005029.4129.40-503,056-1.64%
2020/04/06128.4500.0028.4512,9820.03%
2020/04/01228.25428.5028.40-22,964-0.07%
2020/03/30727.9700.0027.9572,9250.24%
2020/03/2700.0024228.7528.70-2422,928-8.26% 大賣/鉅額交易
2020/03/261028.7500.0028.60102,8790.35%
2020/03/25828.73428.7528.7542,8760.14%
2020/03/24426.40527.6228.20-12,811-0.04%
2020/03/23325.92226.3526.1012,7790.04%
2020/03/2000.00226.6327.00-22,744-0.07%
2020/03/195326.01227.0325.65512,6701.91%
2020/03/185328.9900.0028.45532,5102.11%
2020/03/1700.000.129.4529.20-0.12,3790.00%
2020/03/1610630.0300.0029.101062,2954.62% 大買/鉅額交易
2020/03/1310130.45130.8031.951002,1794.59% 大買/
2020/03/12133.9044233.7033.80-4412,061-21.39% 大賣/鉅額交易
2020/03/0900.00336.7036.25-31,944-0.15%
2020/03/0600.0011.137.6037.40-11.11,885-0.59%
2020/03/04736.451237.2037.15-51,832-0.27%
2020/03/0200.001236.0735.95-121,772-0.68%
2020/02/26737.1700.0037.3071,6940.41%
2020/02/25136.90137.3037.3501,6780.00%
2020/02/24137.2500.0037.4511,6500.06%
2020/02/210.138.001637.4738.00-15.91,621-0.98%
2020/02/20137.101936.8437.05-181,555-1.16%
2020/02/1900.00236.0536.00-21,481-0.13%
2020/02/1800.00536.0036.00-51,442-0.35%
2020/02/1700.00235.8836.00-21,437-0.14%
2020/02/13135.80135.7535.7001,4220.00%
2020/02/1200.00235.9536.00-21,415-0.14%
2020/02/073.134.9500.0035.003.11,3770.22%
2020/02/03733.44333.5333.5041,3730.29%
2020/01/30534.2600.0034.2051,3120.38%
2020/01/203435.6500.0035.55341,2552.71%
2020/01/141034.9500.0034.70101,2230.82%
2020/01/10934.5700.0034.6091,2290.73%
2020/01/08334.8500.0034.7031,2130.25%
2020/01/0700.001335.7035.60-131,175-1.11%
2020/01/06134.1000.0034.6511,0840.09%
2019/12/2400.00234.1534.10-2962-0.21%
2019/12/205033.401533.5033.25359283.77%
2019/12/1800.00533.2033.15-5927-0.54%
2019/12/1700.00533.0533.05-5901-0.55%
2019/12/1300.00333.0532.90-3926-0.32%
2019/12/0900.00333.1033.05-3970-0.31%
2019/12/0400.00333.0033.00-3986-0.30%
2019/11/1500.00132.5532.40-11,074-0.09%
2019/11/1100.001832.1532.20-181,140-1.58%
2019/11/0500.00332.8032.80-31,276-0.24%
2019/11/0415032.49932.5332.751411,29810.86% 大買/鉅額交易
2019/11/01131.8000.0031.7511,2640.08%
2019/10/292431.9500.0031.70241,3451.78%
2019/10/2500.00231.7831.75-21,357-0.15%
2019/10/24231.5000.0031.5021,3600.15%
2019/10/2100.00531.9432.00-51,376-0.36%
2019/10/1800.00131.6031.65-11,371-0.07%
2019/10/1700.00131.2531.40-11,366-0.07%
2019/10/1600.00130.9530.95-11,387-0.07%
2019/09/27131.0000.0030.8511,8440.05%
2019/09/25131.00131.2031.2001,9000.00%
2019/09/24431.4900.0031.4041,9030.21%
2019/09/23131.7000.0031.9511,8900.05%
2019/09/1900.00331.8031.80-31,875-0.16%
2019/09/18631.48331.7031.5031,8860.16%
2019/09/12931.60331.7031.7561,8370.33%
2019/09/119731.26131.3531.50961,8405.21%
2019/09/10231.1000.0031.0521,8170.11%
2019/09/09730.9000.0030.8571,8030.39%
2019/09/061330.9000.0030.90131,7830.73%
2019/09/05330.9700.0030.9531,7640.17%
2019/09/042030.8500.0030.95201,7631.13%
2019/08/263030.2500.0030.25301,7381.73%
2019/08/195030.7300.0030.70501,7912.79%
2019/08/141830.5100.0030.45181,8011.00%
2019/08/131030.99131.0030.7591,8060.50%
2019/08/0800.000.130.2530.05-0.11,728-0.01%
2019/08/065430.2900.0030.25541,6573.26%
2019/08/011931.7500.0031.55191,5921.19%
2019/07/31132.0000.0031.9011,5790.06%
2019/07/301032.3000.0032.35101,5510.64%
2019/07/22132.50132.6032.6001,5500.00%
2019/07/1900.00132.5032.55-11,539-0.06%
2019/07/17132.4500.0032.7011,5080.07%
2019/07/16632.85933.0033.00-31,447-0.21%
2019/07/12333.5500.0033.5031,3890.22%
2019/07/101033.5000.0033.80101,3450.74%
2019/07/09932.9800.0033.0091,2910.70%
2019/06/27233.9000.0033.9529620.21%
2019/06/0500.00233.9533.65-21,072-0.19%
2019/05/29232.8000.0032.7521,1440.17%
2019/05/22334.1000.0034.2031,1040.27%
2019/05/2100.001634.0534.25-161,098-1.46%
2019/05/1400.00433.0533.25-41,107-0.36%
2019/05/13133.25333.2733.25-21,126-0.18%
2019/05/1000.00233.2833.25-21,124-0.18%
2019/05/06233.2800.0033.1021,1120.18%
2019/05/02633.730.233.3533.555.81,0720.54%
2019/04/2600.000.133.3033.00-0.11,072-0.01%
2019/04/24533.0000.0032.8051,1070.45%
2019/04/220.232.5000.0032.750.21,1060.01%
2019/04/160.232.4500.0032.550.21,1260.01%
2019/04/10132.90133.0033.0001,1450.00%
2019/04/08532.7200.0032.6551,1600.43%
2019/04/03232.88332.9032.60-11,157-0.09%
2019/04/0200.00532.3032.30-51,137-0.44%
2019/03/291132.0100.0032.00111,1290.97%
2019/03/26232.1500.0032.1021,1080.18%
2019/03/25332.5000.0032.5531,1260.27%
2019/03/2200.00333.0333.10-31,129-0.27%
2019/03/21532.7200.0032.9551,1340.44%
2019/03/192.933.8600.0033.702.91,0810.27%
2019/03/1200.001434.0033.85-141,070-1.31%
2019/03/08233.9500.0034.0521,0640.19%
2019/03/071234.240.733.8033.9011.31,0651.06%
2019/03/0600.001534.2534.25-151,053-1.42%
2019/03/0400.00133.4033.45-1977-0.10%
2019/02/2700.001332.5333.00-13980-1.33%
2019/02/1900.00231.3531.50-2929-0.22%
2019/02/14229.8000.0029.9029220.22%
2019/02/1300.00830.2529.80-8925-0.86%
2019/02/1200.001529.9330.20-15928-1.61%
2019/02/11229.0000.0028.9529460.21%
2019/01/30629.1000.0029.1569600.62%
2019/01/29529.2100.0029.3559670.52%
2019/01/25129.4500.0029.4019960.10%
2019/01/16228.2500.0028.2521,0220.20%
2019/01/1100.000.428.5028.50-0.41,023-0.04%
2019/01/10128.2000.0028.3511,0270.10%
2019/01/0800.00128.4528.40-11,010-0.10%
2019/01/0400.00028.5028.2001,0470.00%
2019/01/03428.151.528.1228.052.51,0820.23%
2019/01/02128.700.129.1028.700.91,0620.09%
2018/12/2500.00128.8028.85-11,051-0.10%
2018/12/211029.1000.0029.15101,0900.92%
2018/12/201028.7000.0028.90101,1020.91%
2018/12/18429.23529.1529.25-11,084-0.09%
2018/12/17329.8000.0029.9531,0650.28%
2018/12/14330.50130.4530.4521,0610.19%
2018/12/0700.00231.4831.55-21,065-0.19%
2018/12/0300.0010032.0031.95-1001,093-9.14%
2018/11/1500.00131.5031.60-11,056-0.09%
2018/11/1400.001231.5831.55-121,046-1.15%
2018/11/1200.00131.4031.45-11,033-0.10%
2018/11/0900.002230.8431.30-221,022-2.15%
2018/11/0800.00230.8530.95-21,010-0.20%
2018/11/0600.00128.8528.85-1977-0.10%
2018/11/05728.26528.3628.4029660.21%
2018/11/0100.00129.4029.20-1925-0.11%
2018/10/3100.00129.2529.55-1917-0.11%
2018/10/29128.6000.0028.5519090.11%
2018/10/18129.1000.0029.2018550.12%
2018/10/1600.00129.2029.10-1845-0.12%
2018/10/1500.00229.1529.05-2844-0.24%
2018/10/121228.9200.0029.20128441.42%
2018/10/09330.4500.0030.4037980.38%
2018/10/051930.3900.0030.30197922.40%
2018/10/01131.25331.1031.35-2768-0.26%
2018/09/26231.2000.0031.1027220.28%
2018/09/07230.3000.0030.3027700.26%
2018/08/28130.8000.0030.8518670.12%
2018/08/21130.5000.0030.5019620.10%
2018/08/201630.5000.0030.45169721.64%
2018/08/160.130.6000.0030.600.19750.01%
2018/08/141231.0200.0031.05129741.23%
2018/08/13232.0000.0031.4529610.21%
2018/08/0900.00332.9532.95-3965-0.31%
2018/08/07132.95232.9332.80-1983-0.10%
2018/08/0600.001032.8032.65-10984-1.02%
2018/07/18132.4000.0033.3511,0860.09%
2018/07/0200.001531.9331.85-151,175-1.28%
2018/06/2800.000.132.4032.40-0.11,157-0.01%
2018/06/08433.7800.0033.8541,1800.34%
2018/06/07134.3000.0034.3011,1700.09%
2018/06/0500.006134.9034.90-611,181-5.16%
2018/06/04235.9500.0036.0021,1200.18%
2018/06/01135.4000.0035.4011,0600.09%
2018/05/1000.000.134.5534.55-0.11,119-0.01%
2018/05/043134.35134.5534.15301,1142.69%
2018/04/18235.0500.0035.0021,2750.16%
2018/03/3000.0010.137.1036.95-10.11,365-0.74%
2018/03/27137.4000.0037.2011,3490.07%
2018/03/261837.4200.0037.20181,3471.34%
2018/03/211038.4500.0038.10101,3350.75%
2018/03/20138.3500.0038.4011,3450.07%
2018/03/1500.002038.8538.30-201,349-1.48%
2018/03/13138.3000.0038.4511,3600.07%
2018/03/061537.5000.0037.45151,5370.98%
2018/03/052137.98237.4037.30191,5711.21%
2018/03/02139.0500.0038.9011,5220.07%
2018/02/2700.00139.7539.45-11,491-0.07%
2018/02/26139.3500.0039.5011,4840.07%
2018/02/12239.6000.0039.4521,4830.13%
2018/02/08138.9500.0039.8011,4690.07%
2018/02/0700.00139.2539.45-11,462-0.07%
2018/02/0600.00139.2539.10-11,443-0.07%
2018/02/01141.4500.0041.4511,3990.07%
2018/01/31141.70141.6041.7501,3950.00%
2018/01/2900.00241.5041.55-21,383-0.14%
2018/01/261041.85141.7041.7591,3780.65%
2018/01/22141.8000.0042.2011,3370.07%
2018/01/1900.00242.0542.20-21,322-0.15%
2018/01/18141.90742.9041.90-61,310-0.46%
2018/01/17742.01142.2042.2061,2790.47%
2018/01/15241.2300.0041.1021,2300.16%
2018/01/122141.69641.7142.05151,2401.21%
2018/01/0800.00340.3240.65-31,167-0.26%
2018/01/051139.85339.8540.1581,1480.70%
2018/01/04538.30538.4038.5001,1080.00%
2018/01/0300.00137.3537.45-11,085-0.09%
2018/01/0200.003.237.2037.30-3.21,081-0.30%
京城銀 相關文章
京城銀 相關影音