• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.005826.8227.00-5812,334-0.47%
2024/12/0200.0022.126.4726.45-22.112,028-0.18%
2024/11/2912.326.0731726.0726.05-304.811,861-2.57% 大賣/鉅額交易
2024/11/280.526.05926.1826.15-8.511,892-0.07%
2024/11/2700.0016.126.2326.20-16.111,889-0.14%
2024/11/261.225.55725.5525.60-5.811,353-0.05%
2024/11/25125.5028.325.6225.55-27.311,448-0.24%
2024/11/22125.453.525.6225.50-2.511,127-0.02%
2024/11/2100.001925.4325.60-1911,055-0.17%
2024/11/20325.2500.0025.20310,8760.03%
2024/11/1900.00225.2825.45-210,859-0.02%
2024/11/18025.35025.2525.20010,8630.00%
2024/11/15125.308.925.3125.20-7.910,788-0.07%
2024/11/1416.325.161025.1525.256.310,9260.06%
2024/11/13125.351.125.4425.45-0.110,9820.00%
2024/11/1200.001825.3625.35-1811,299-0.16%
2024/11/111125.27325.3325.50812,5810.06%
2024/11/08825.40525.4725.55312,9380.02%
2024/11/07125.352525.4025.35-2413,334-0.18%
2024/11/061325.3500.0025.351313,6120.10%
2024/11/05225.28025.3525.45213,7990.01%
2024/11/04925.23325.1525.35614,1460.04%
2024/11/0141.425.0800.0025.1541.414,6170.28%
2024/10/302.125.3000.0025.452.114,6470.01%
2024/10/2911.525.25350.125.3525.35-338.615,056-2.25% 大賣/鉅額交易
2024/10/28825.46125.4525.55715,0630.05%
2024/10/242925.49325.5225.602615,3620.17%
2024/10/23825.715025.8525.55-4215,491-0.27%
2024/10/221225.655.125.9126.006.915,5290.04%
2024/10/21125.75525.7525.75-415,746-0.03%
2024/10/1800.00120.425.9926.00-120.416,069-0.75% 大賣/鉅額交易
2024/10/17225.581225.7025.65-1016,243-0.06%
2024/10/1611.325.6400.0025.5511.316,5220.07%
2024/10/1500.001925.9626.05-1916,678-0.11%
2024/10/145.125.559125.4925.65-85.916,540-0.52%
2024/10/112.525.5100.0025.352.516,5780.02%
2024/10/09625.320.225.4025.305.816,7520.03%
2024/10/0815.225.3300.0025.3015.216,8550.09%
2024/10/075.125.63825.7225.65-2.916,958-0.02%
2024/10/0414.525.4300.0025.5014.517,0820.08%
2024/10/0110.525.5900.0025.6010.517,1850.06%
2024/09/30425.8000.0025.70417,3610.02%
2024/09/273.125.9500.0025.803.117,4800.02%
2024/09/260.226.0000.0026.000.217,5250.00%
2024/09/25126.002.226.0026.00-1.217,465-0.01%
2024/09/245.125.853.225.9726.001.917,5100.01%
2024/09/23025.95525.9426.00-517,670-0.03%
2024/09/200.225.8052.125.8025.80-51.917,811-0.29%
2024/09/190.925.504.225.7825.80-3.418,026-0.02%
2024/09/180.225.623625.4625.45-35.918,578-0.19%
2024/09/160.125.5500.0025.500.119,1520.00%
2024/09/130.125.605.425.5225.55-5.319,797-0.03%
2024/09/120.125.4510325.5025.60-102.920,472-0.50% 大賣/鉅額交易
2024/09/110.125.4010125.4525.30-10120,572-0.49% 大賣/
2024/09/100.525.27225.3525.40-1.520,775-0.01%
2024/09/097.425.10125.1525.256.420,9050.03%
2024/09/069.325.06425.3125.505.320,8910.03%
2024/09/053.225.17125.3025.302.220,9510.01%
2024/09/0439.924.81324.8724.8536.920,9190.18%
2024/09/032.925.4100.0025.402.920,8290.01%
2024/09/0218.525.25125.2025.4517.521,0140.08%
2024/08/302.325.270.125.4025.502.321,1470.01%
2024/08/292.125.21125.3025.301.121,2680.01%
2024/08/28625.39325.3525.45321,6220.01%
2024/08/2760.125.4800.0025.5560.123,2360.26%
2024/08/261225.75725.8425.80523,3980.02%
2024/08/23325.800.725.8025.702.323,7080.01%
2024/08/223.725.781.225.7125.952.523,9020.01%
2024/08/214.925.690.125.9025.754.723,9640.02%
2024/08/2010.225.92525.9326.005.223,9460.02%
2024/08/195.225.52625.6025.55-0.824,0880.00%
2024/08/161.225.3511225.4325.55-110.824,269-0.46% 大賣/鉅額交易
2024/08/159.225.20425.2825.105.224,3750.02%
2024/08/141325.2000.0025.301324,6010.05%
2024/08/13793.125.1854.924.9525.05738.224,3443.03% 大買/鉅額交易
2024/08/12159.227.50159.827.5427.45-0.623,2660.00% 大買/大賣/
2024/08/09327.2534127.4027.30-33823,193-1.46% 大賣/鉅額交易
2024/08/082.526.9300.0026.802.523,0040.01%
2024/08/075.227.07227.2527.103.223,0480.01%
2024/08/061526.5511.127.0327.003.923,7920.02%
2024/08/052626.79926.6226.401723,7170.07%
2024/08/0211.528.121227.9728.15-0.623,5930.00%
2024/08/01128.4519.328.2128.40-18.323,962-0.08%
2024/07/311.527.7318.727.6727.75-17.224,598-0.07%
2024/07/301.627.485.227.4327.40-3.624,753-0.01%
2024/07/291.227.65110.127.7027.75-108.925,268-0.43% 大賣/鉅額交易
2024/07/2600.00227.7027.30-226,019-0.01%
2024/07/2300.001127.6227.75-1126,305-0.04%
2024/07/2200.003.227.2227.25-3.226,232-0.01%
2024/07/19327.15527.0227.40-226,004-0.01%
2024/07/1800.0027.527.6027.60-27.525,670-0.11%
2024/07/17627.401.227.3827.254.825,4190.02%
2024/07/16527.302227.3927.45-1725,245-0.07%
2024/07/1500.00227.6327.65-225,237-0.01%
2024/07/12327.48327.5827.50025,2290.00%
2024/07/111127.522027.4427.50-925,472-0.04%
2024/07/10127.1000.0027.15125,5610.00%
2024/07/09227.254.127.2227.20-2.125,519-0.01%
2024/07/08227.0518.327.3727.50-16.325,511-0.06%
2024/07/0500.0010.827.2427.05-10.825,351-0.04%
2024/07/0400.009127.0027.10-9125,160-0.36%
2024/07/03326.751426.7426.90-1124,998-0.04%
2024/07/02126.3029.726.4226.45-28.724,809-0.12%
2024/07/010.126.45226.6026.60-1.924,796-0.01%
2024/06/28126.25326.5026.40-224,717-0.01%
2024/06/2700.002.426.1426.30-2.424,595-0.01%
2024/06/260.126.30326.3826.25-2.924,667-0.01%
2024/06/25126.601226.6726.35-1124,589-0.04%
2024/06/24126.152326.6826.65-2224,250-0.09%
2024/06/21926.1924.326.4326.45-15.323,725-0.06%
2024/06/2013.126.1420.326.3226.35-7.223,103-0.03%
2024/06/19026.002326.1626.30-2322,637-0.10%
2024/06/18525.892525.8226.00-2022,268-0.09%
2024/06/175.125.55725.5525.65-1.922,262-0.01%
2024/06/142.425.311.125.4925.551.322,2020.01%
2024/06/1300.002625.2725.25-2622,222-0.12%
2024/06/12025.258.625.2025.05-8.622,483-0.04%
2024/06/110.125.1500.0025.100.122,8030.00%
2024/06/071025.152625.0125.20-1622,777-0.07%
2024/06/06125.001124.9624.85-1022,603-0.04%
2024/06/056.424.7713.124.8524.65-6.722,474-0.03%
2024/06/0423.324.42424.4324.4019.322,4170.09%
2024/06/0326.524.76724.7324.7019.522,0570.09%
2024/05/31924.86925.0025.00021,5850.00%
2024/05/3010.924.941724.7624.75-6.119,957-0.03%
2024/05/2923.125.121325.1025.0510.119,6280.05%
2024/05/28825.351725.5025.50-919,173-0.05%
2024/05/272025.451025.5525.551019,1590.05%
2024/05/24925.3200.0025.40919,1400.05%
2024/05/23925.311625.3725.50-719,071-0.04%
2024/05/226.125.5018.125.5725.60-1218,774-0.06%
2024/05/21625.530.125.5525.555.918,5540.03%
2024/05/202125.76225.8825.901918,2090.10%
2024/05/17125.95326.1026.00-217,797-0.01%
2024/05/163.526.003526.0926.05-31.517,493-0.18%
2024/05/15126.0023.226.1126.05-22.217,046-0.13%
2024/05/141626.043.626.0426.1012.416,8170.07%
2024/05/13326.0817.126.0926.20-14.116,584-0.09%
2024/05/102125.8442.625.9226.25-21.616,251-0.13%
2024/05/0914.125.171925.2625.15-4.915,318-0.03%
2024/05/086.125.5010.225.5425.55-4.115,029-0.03%
2024/05/07625.54197.525.5025.55-191.514,703-1.30% 大賣/鉅額交易
2024/05/0616.325.0519324.9925.45-176.714,087-1.25% 大賣/鉅額交易
2024/05/033724.3411.124.3324.2525.912,9730.20%
2024/05/022.124.088624.1624.20-83.912,645-0.66%
2024/04/30130.923.9657.123.7723.6573.812,0380.61% 大買/
2024/04/294.623.303323.2023.40-28.411,047-0.26%
2024/04/26222.65622.6422.55-410,608-0.04%
2024/04/252.622.61322.7022.50-0.410,6070.00%
2024/04/244.123.0000.0022.854.110,5300.04%
2024/04/23122.851022.8722.95-910,765-0.08%
2024/04/22222.68222.5022.75010,8710.00%
2024/04/192422.261.722.1722.2022.310,7670.21%
2024/04/180.122.702.122.5122.65-210,495-0.02%
2024/04/173222.453.122.4822.4528.910,4220.28%
2024/04/1649.422.7200.0022.4049.410,1480.49%
2024/04/156.122.82222.9522.954.19,8850.04%
2024/04/126.222.940.123.0023.006.19,8240.06%
2024/04/1100.00123.2023.20-19,588-0.01%
2024/04/10423.15223.1823.1529,5120.02%
2024/04/090.223.051823.1023.20-17.89,512-0.19%
2024/04/083.122.8620.723.0523.10-17.69,446-0.19%
2024/04/031822.891.122.9022.8516.99,4170.18%
2024/04/026223.103223.1123.20309,3680.32%
2024/04/011023.17823.1923.2029,4120.02%
2024/03/2900.004.123.1523.15-4.19,418-0.04%
2024/03/282422.8800.0022.90249,1270.26%
2024/03/271323.001.323.0523.0011.79,0250.13%
2024/03/2610.623.04723.0123.053.69,0340.04%
2024/03/25322.83122.9022.9028,9740.02%
2024/03/222522.921423.0122.95118,9530.12%
2024/03/2123.122.9012.322.8823.0010.88,8050.12%
2024/03/202522.592.922.5722.5522.18,6930.25%
2024/03/19522.781222.8522.80-78,611-0.08%
2024/03/181123.0300.0022.95118,4410.13%
2024/03/1528.222.8918.622.8323.009.68,2560.12%
2024/03/141122.612722.6622.80-167,861-0.20%
2024/03/1315.722.036.522.1222.159.27,4520.12%
2024/03/1200.0031.722.0622.05-31.77,346-0.43%
2024/03/11322.052022.0122.00-177,352-0.23%
2024/03/0812.121.921421.9422.00-1.97,333-0.03%
2024/03/0700.000.121.8021.85-0.17,1680.00%
2024/03/065.121.8500.0021.805.17,1300.07%
2024/03/0513.121.72721.7021.706.17,9260.08%
2024/03/045.321.7710.821.8021.75-5.57,954-0.07%
2024/03/01621.873121.9021.85-258,074-0.31%
2024/02/29321.855.521.8822.00-2.58,180-0.03%
2024/02/271321.670.121.8021.8512.98,0130.16%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/220.221.75821.8021.70-7.88,148-0.10%
2024/02/212.121.731021.7521.80-7.98,156-0.10%
2024/02/20421.8821.721.8521.85-17.78,256-0.21%
2024/02/197.121.8500.0021.907.18,3890.08%
2024/02/16121.7017.321.7221.75-16.38,616-0.19%
2024/02/1500.00121.7021.75-18,605-0.01%
2024/02/0520.121.77121.8021.7519.18,5150.22%
2024/02/02521.900.721.8521.904.38,4480.05%
2024/02/0100.001221.7621.85-128,461-0.14%
2024/01/315.121.5500.0021.605.18,4310.06%
2024/01/30321.50421.7121.50-18,387-0.01%
2024/01/2900.00321.7221.75-38,452-0.04%
2024/01/26221.65121.6521.6518,4810.01%
2024/01/25421.3500.0021.4048,4910.05%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/231021.30121.3521.3598,4850.11%
2024/01/22621.292121.3021.25-158,592-0.17%
2024/01/19121.25321.1821.20-28,570-0.02%
2024/01/18621.14321.1021.1038,6090.03%
2024/01/171121.2100.0021.05118,6420.13%
2024/01/164621.5500.0021.45468,3940.55%
2024/01/15221.901.122.1421.850.98,2380.01%
2024/01/1100.002.522.1322.10-2.58,423-0.03%
2024/01/10221.9510.521.9521.95-8.58,392-0.10%
2024/01/0800.00122.1522.20-18,386-0.01%
2024/01/0500.000.422.0022.05-0.48,3900.00%
2024/01/04122.00222.0522.00-18,524-0.01%
2024/01/03222.0000.0022.0028,7630.02%
2024/01/0200.00122.3522.35-18,734-0.01%
2023/12/290.122.304.122.3222.35-48,785-0.05%
2023/12/2800.002022.3022.40-209,047-0.22%
2023/12/2700.002122.1922.25-219,000-0.23%
2023/12/2600.002521.9922.20-258,957-0.28%
2023/12/22321.8300.0021.9039,0440.03%
2023/12/21521.80121.9021.8549,1950.04%
2023/12/207.321.9900.0021.907.39,1490.08%
2023/12/19022.1000.0022.2009,0490.00%
2023/12/1800.00422.2522.35-49,185-0.04%
2023/12/1500.002622.3522.25-269,172-0.28%
2023/12/1400.0012122.3022.40-1219,009-1.34% 大賣/鉅額交易
2023/12/1315.122.1200.0022.2015.18,8290.17%
2023/12/12122.151022.2522.20-98,996-0.10%
2023/12/1100.00122.2022.20-19,087-0.01%
2023/12/0800.001.222.1022.10-1.29,091-0.01%
2023/12/07121.9500.0022.0019,1260.01%
2023/12/0600.00822.1122.15-89,160-0.09%
2023/12/05221.804321.9022.00-419,092-0.45%
2023/12/04122.00122.0021.9009,0840.00%
2023/12/01521.89021.9521.9559,1450.05%
2023/11/30122.153622.2322.25-359,118-0.38%
2023/11/29722.061322.1422.05-68,298-0.07%
2023/11/28121.952421.9822.10-238,178-0.28%
2023/11/27421.9500.0021.8548,4880.05%
2023/11/2400.00321.7721.90-38,357-0.04%
2023/11/2300.001.221.7521.80-1.28,388-0.01%
2023/11/22121.703121.7821.80-308,363-0.36%
2023/11/2110021.7543.921.8021.8556.18,4320.67%
2023/11/20121.55521.5021.60-48,468-0.05%
2023/11/1700.005821.6021.60-588,529-0.68%
2023/11/16221.40121.5021.5018,4130.01%
2023/11/1500.001721.3021.45-178,316-0.20%
2023/11/1400.00120.9521.00-18,166-0.01%
2023/11/102.120.73120.8520.901.18,5590.01%
2023/11/09220.7500.0020.7528,7010.02%
2023/11/081.320.8000.0020.851.38,8210.01%
2023/11/07120.85220.8520.90-18,850-0.01%
2023/11/06620.953.221.0420.952.88,9590.03%
2023/11/03820.75220.8820.8568,9040.07%
2023/11/0200.00220.7020.60-28,963-0.02%
2023/11/01120.400.120.4020.4018,9860.01%
2023/10/31420.30220.3320.3029,0860.02%
2023/10/30220.3000.0020.3029,2130.02%
2023/10/261720.3100.0020.25179,3210.18%
2023/10/254.120.4600.0020.404.19,2650.04%
2023/10/24220.40220.4020.4009,2300.00%
2023/10/2018.720.531520.6520.503.79,2090.04%
2023/10/19120.7500.0020.7519,1040.01%
2023/10/182.120.812020.8520.80-17.99,079-0.20%
2023/10/1713.220.8800.0020.9513.29,0860.14%
2023/10/133921.0400.0020.95399,0800.43%
2023/10/12521.13121.1521.2049,1120.04%
2023/10/110.220.801.320.8821.00-1.29,086-0.01%
2023/10/0612.820.5100.0020.5512.88,8980.14%
2023/10/052220.3700.0020.30228,9340.25%
2023/10/049.120.28020.3520.209.18,9200.10%
2023/10/0315.120.5500.0020.4515.18,7070.17%
2023/09/28220.531220.6020.50-109,148-0.11%
2023/09/2714.720.554.120.5820.5010.59,1720.11%
2023/09/268.120.5600.0020.558.19,1540.09%
2023/09/256.120.7100.0020.756.19,0200.07%
2023/09/212120.6400.0020.60219,2040.23%
2023/09/203.420.861420.8520.90-10.69,068-0.12%
2023/09/19220.902020.9020.85-189,071-0.20%
2023/09/18620.9000.0020.9569,0820.07%
2023/09/15121.2000.0021.0019,1410.01%
2023/09/14220.983.421.0921.20-1.49,011-0.02%
2023/09/13620.8000.0020.9068,9300.07%
2023/09/122.620.74720.7020.90-4.49,069-0.05%
2023/09/111.120.7048.520.6720.75-47.49,029-0.53%
2023/09/081020.5800.0020.55108,9940.11%
2023/09/07920.5100.0020.5099,0700.10%
2023/09/06420.53320.5820.5019,0380.01%
2023/09/05420.680.320.7620.653.79,0040.04%
2023/09/040.920.7000.0020.700.99,0020.01%
2023/09/011920.6600.0020.60199,0500.21%
2023/08/311520.6900.0020.50159,0700.17%
2023/08/3000.00820.9020.85-88,620-0.09%
2023/08/29820.71020.8020.7088,7410.09%
2023/08/28420.6500.0020.8048,7570.05%
2023/08/2514.720.6100.0020.6014.79,9830.15%
2023/08/249.320.7311.920.7120.70-2.510,088-0.03%
2023/08/232220.87420.8020.801810,0500.18%
2023/08/212420.88620.9020.901810,1080.18%
2023/08/1813.120.85320.8520.8010.110,1190.10%
2023/08/1763.320.864.120.8020.8559.310,1460.58%
2023/08/1642.121.650.121.7021.604210,0180.42%
2023/08/1510.122.00122.1021.909.19,9450.09%
2023/08/14822.092222.1522.15-149,949-0.14%
2023/08/113.122.34422.3922.30-0.910,042-0.01%
2023/08/101522.354.322.3522.3010.710,0690.11%
2023/08/09122.254422.2522.30-4310,027-0.43%
2023/08/08222.1500.0022.10210,0340.02%
2023/08/07522.30422.2622.2519,9910.01%
2023/08/04322.30322.2022.25010,0550.00%
2023/08/02822.210.722.3022.157.310,0280.07%
2023/08/01322.3511.122.5022.55-8.19,979-0.08%
2023/07/31522.309.222.3822.25-4.29,921-0.04%
2023/07/28522.200.222.2522.204.89,8980.05%
2023/07/2700.00122.3022.30-19,934-0.01%
2023/07/2600.001.222.2022.20-1.210,146-0.01%
2023/07/2500.009.622.0622.10-9.611,061-0.09%
2023/07/24321.90121.9521.90211,0600.02%
2023/07/211022.1000.0022.101011,0920.09%
2023/07/2000.005.422.2522.25-5.411,086-0.05%
2023/07/191.122.010.122.2022.10111,0390.01%
2023/07/1800.001522.1622.15-1511,021-0.14%
2023/07/17122.154.122.1922.20-3.111,000-0.03%
2023/07/13121.85121.8521.85010,9370.00%
2023/07/120.121.8000.0021.850.110,9750.00%
2023/07/113021.80421.8821.802610,9560.24%
2023/07/10421.3800.0021.40410,9600.04%
2023/07/074021.431.121.4621.4038.910,9210.36%
2023/07/0634.121.76021.9521.6034.110,8010.32%
2023/07/05822.0410.122.0022.00-2.110,449-0.02%
2023/07/041.222.0600.0022.051.210,3630.01%
2023/07/031.622.150.322.1522.101.410,4020.01%
2023/06/30722.101222.1622.20-510,462-0.05%
2023/06/290.622.251622.3022.15-15.410,317-0.15%
2023/06/28522.1500.0022.15510,2770.05%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/266.122.2600.0022.256.110,2630.06%
2023/06/20222.2500.0022.25210,3830.02%
2023/06/19522.20022.3522.35510,4180.05%
2023/06/1637.222.30222.3022.2035.210,4380.34%
2023/06/15322.401122.3522.40-810,337-0.08%
2023/06/146.122.3800.0022.456.110,4730.06%
2023/06/134.822.321.422.4122.453.310,7440.03%
2023/06/12222.3010.222.3322.30-8.210,905-0.08%
2023/06/08122.255.322.3222.35-4.311,180-0.04%
2023/06/0700.00222.3022.40-211,297-0.02%
2023/06/06322.50922.4422.35-611,312-0.05%
2023/06/05422.411822.4022.40-1411,368-0.12%
2023/06/021022.306.722.2222.303.311,3610.03%
2023/06/01422.1600.0022.20411,2800.04%
2023/05/31622.29222.2522.25411,2340.04%
2023/05/302.122.20522.3522.25-2.910,021-0.03%
2023/05/291822.200.422.2522.2017.610,0020.18%
2023/05/263.322.2500.0022.253.39,9450.03%
2023/05/25422.3500.0022.3049,9220.04%
2023/05/24122.5500.0022.5519,9000.01%
2023/05/2300.00622.7722.65-69,887-0.06%
2023/05/2200.007.222.6922.65-7.29,796-0.07%
2023/05/19222.65322.5722.75-19,738-0.01%
2023/05/18522.30422.5122.5519,5760.01%
2023/05/1700.0025.322.3622.35-25.39,499-0.27%
2023/05/162.222.002122.0322.10-18.89,301-0.20%
2023/05/151221.8000.0021.95129,2890.13%
2023/05/12221.9500.0021.9029,3100.02%
2023/05/11122.101722.1622.10-169,303-0.17%
2023/05/10222.0800.0022.2029,2720.02%
2023/05/09522.0011622.0422.05-1119,211-1.20% 大賣/鉅額交易
2023/05/081021.97822.0022.0029,2720.02%
2023/05/053.121.984.121.9922.00-19,200-0.01%
2023/05/041521.92822.0021.9579,2160.08%
2023/05/03421.853221.9021.85-289,195-0.30%
2023/05/0217.121.8411021.8521.90-92.99,429-0.99% 大賣/
2023/04/28173.421.9032121.9321.90-147.69,633-1.53% 大買/大賣/鉅額交易
2023/04/27222.8300.0022.8028,8320.02%
2023/04/26222.85122.9022.9518,8960.01%
2023/04/25322.85522.9522.80-28,962-0.02%
2023/04/21122.7000.0022.8019,3070.01%
2023/04/20622.73722.7622.75-19,398-0.01%
2023/04/191022.82522.8122.8059,7070.05%
2023/04/181422.6500.0022.70149,6680.14%
2023/04/174.222.670.122.8022.704.19,6630.04%
2023/04/14222.731722.7722.80-159,598-0.16%
2023/04/127.122.64422.6822.553.19,6570.03%
2023/04/1112.422.6100.0022.6512.49,7050.13%
2023/04/10022.554.322.4922.50-4.29,680-0.04%
2023/04/072.122.406.222.4522.45-4.19,662-0.04%
2023/03/310.122.406.422.3522.35-6.39,602-0.07%
2023/03/30422.1900.0022.2049,4990.04%
2023/03/295.322.2100.0022.305.39,5250.06%
2023/03/28122.100.522.1522.150.59,6410.01%
2023/03/24122.15122.0522.1009,9210.00%
2023/03/231221.91222.1022.05109,8590.10%
2023/03/22621.9700.0022.0569,7830.06%
2023/03/21821.78321.7921.7559,8350.05%
2023/03/2015.221.4400.0021.4515.29,7870.16%
2023/03/17621.602021.6521.65-149,778-0.14%
2023/03/1639.321.575121.5821.55-11.79,654-0.12%
2023/03/1522.222.070.322.2021.9521.99,5370.23%
2023/03/1430.722.190.122.3022.1530.69,4310.32%
2023/03/132722.470.122.5022.5026.99,2210.29%
2023/03/108.422.6200.0022.608.49,1320.09%
2023/03/09822.761.422.8622.806.69,1100.07%
2023/03/08222.850.222.9022.901.89,3800.02%
2023/03/07122.900.323.0023.050.79,3530.01%
2023/03/0600.00322.9722.90-39,487-0.03%
2023/03/031.522.750.222.8322.751.29,5700.01%
2023/03/021122.7900.0022.75119,6260.11%
2023/03/013.522.87122.9022.852.59,6290.03%
2023/02/244.122.9000.0022.854.19,4370.04%
2023/02/23122.9000.0022.9519,3920.01%
2023/02/22722.8000.0022.9579,3820.07%
2023/02/21222.804.422.8522.85-2.49,365-0.03%
2023/02/2000.00123.0023.00-19,470-0.01%
2023/02/17522.840.422.9022.904.69,5580.05%
2023/02/16122.850.122.9022.800.99,7560.01%
2023/02/151.422.8500.0022.751.49,9750.01%
2023/02/14122.90822.9623.00-79,927-0.07%
2023/02/131422.6600.0022.75149,9390.14%
2023/02/10122.600.122.6522.700.99,8970.01%
2023/02/09222.5500.0022.5529,8570.02%
2023/02/085.122.6010.622.6122.60-5.59,868-0.06%
2023/02/070.122.702.122.6522.60-2.19,878-0.02%
2023/02/06922.676622.6522.60-579,844-0.58%
2023/02/03822.7600.0022.7589,7900.08%
2023/02/022122.752.322.8622.8018.79,8610.19%
2023/02/01322.83222.9022.9019,8630.01%
2023/01/313.222.900.622.9522.752.69,9350.03%
2023/01/30222.95923.4023.40-79,757-0.07%
2023/01/171222.970.123.1022.9511.99,4720.13%
2023/01/161.123.026022.9023.20-58.99,417-0.63%
2023/01/13422.9000.0022.8049,4170.04%
2023/01/121.422.9900.0022.851.49,5480.01%
2023/01/11223.3018.323.3723.20-16.39,506-0.17%
2023/01/10723.45123.3023.5069,4020.06%
2023/01/0900.0025223.3023.40-2529,458-2.66% 大賣/鉅額交易
2023/01/0600.00422.7522.80-49,312-0.04%
2023/01/04122.60022.6522.6519,6050.01%
2023/01/03522.23122.7022.7049,7960.04%
2022/12/30122.5000.0022.4519,7250.01%
2022/12/295.322.2100.0022.305.39,8010.05%
2022/12/28322.4800.0022.4539,7870.03%
2022/12/2700.000.122.6022.70-0.19,8780.00%
2022/12/23222.5500.0022.50210,1490.02%
2022/12/22522.751022.8022.75-510,289-0.05%
2022/12/21522.6400.0022.65510,5750.05%
2022/12/201122.7010.122.8722.800.910,6930.01%
2022/12/16422.5000.0022.65410,5800.04%
2022/12/15122.6000.0022.70110,5750.01%
2022/12/1400.00222.7022.70-210,663-0.02%
2022/12/13222.35122.4022.35110,6040.01%
2022/12/0900.003.122.6322.65-3.110,887-0.03%
2022/12/08022.5500.0022.55010,8910.00%
2022/12/0700.00222.6022.60-210,969-0.02%
2022/12/06422.1400.0022.05410,8700.04%
2022/12/05622.3500.0022.25610,8310.06%
2022/12/022.922.4700.0022.402.910,8300.03%
2022/12/01422.7500.0022.80410,9140.04%
2022/11/3000.000.422.5022.70-0.410,8860.00%
2022/11/2900.00222.2022.35-210,564-0.02%
2022/11/28722.0800.0022.05710,5570.07%
2022/11/25822.1900.0022.25810,5280.08%
2022/11/24222.2010122.2522.35-9910,496-0.94% 大賣/
2022/11/23322.1311422.1522.00-11110,513-1.06% 大賣/鉅額交易
2022/11/2200.00103.121.9521.95-103.110,544-0.98% 大賣/鉅額交易
2022/11/21521.5000.0021.80510,5340.05%
2022/11/1813.921.7100.0021.7013.910,4640.13%
2022/11/17121.9500.0021.95110,4270.01%
2022/11/16222.1800.0022.05210,4850.02%
2022/11/15122.35222.3522.35-110,420-0.01%
2022/11/142.122.2010.222.3122.25-810,356-0.08%
2022/11/1100.0070.422.1522.25-70.410,158-0.69%
2022/11/09121.60821.7321.85-710,054-0.07%
2022/11/080.421.551.121.4521.60-0.610,101-0.01%
2022/11/071421.3100.0021.401410,2560.14%
2022/11/041221.0010021.3021.30-8810,652-0.83%
2022/11/0321.720.8500.0020.8521.711,3390.19%
2022/11/02421.1300.0021.10411,6420.03%
2022/11/01121.35256.121.3221.40-255.111,798-2.16% 大賣/鉅額交易
2022/10/3111.321.1800.0021.0511.311,9070.09%
2022/10/2800.00321.2021.05-311,889-0.03%
2022/10/272721.1800.0021.152711,9290.23%
2022/10/25121.001721.0021.10-1611,906-0.13%
2022/10/24720.91120.9520.80611,9240.05%
2022/10/21120.7020220.5520.80-20111,941-1.68% 大賣/鉅額交易
2022/10/2016.119.9500.0020.4016.111,9710.13%
2022/10/194.320.35120.7020.303.311,7520.03%
2022/10/185.120.43220.6520.553.111,7300.03%
2022/10/1747.120.341020.4320.4537.111,7140.32%
2022/10/149.220.853.820.9820.805.411,6480.05%
2022/10/1348.320.9900.0020.8048.311,5880.42%
2022/10/12221.50121.6521.60111,3770.01%
2022/10/1132.721.550.221.6021.5032.511,3510.29%
2022/10/0711.122.0400.0022.0011.111,3290.10%
2022/10/06422.1399.322.3022.30-95.311,316-0.84%
2022/10/05522.151022.3522.10-511,381-0.04%
2022/10/0415.222.06022.1022.2515.211,4230.13%
2022/10/031522.103822.2222.05-2311,352-0.20%
2022/09/3019.222.3000.0022.2519.211,2780.17%
2022/09/291.622.453522.6022.50-33.411,213-0.30%
2022/09/2811.522.2244.122.4422.45-32.711,165-0.29%
2022/09/2721.422.4500.0022.5021.410,9510.20%
2022/09/261322.56422.6022.55910,9160.08%
2022/09/231922.841222.9522.80710,9060.06%
2022/09/2216.422.82122.6022.8015.410,9890.14%
2022/09/21123.05323.0523.05-210,889-0.02%
2022/09/200.123.2578.223.1023.15-78.210,823-0.72%
2022/09/192.123.2000.0023.102.110,8610.02%
2022/09/16323.237.223.3623.40-4.210,897-0.04%
2022/09/152.723.050.223.0223.102.510,6180.02%
2022/09/141322.9100.0022.901310,5860.12%
2022/09/131423.21123.3023.201310,7050.12%
2022/09/121.523.141.723.1223.25-0.210,8560.00%
2022/09/081.523.0132.422.8623.00-30.810,992-0.28%
2022/09/076.322.8400.0022.806.311,1110.06%
2022/09/06223.10223.1323.20011,1260.00%
2022/09/051.422.843.422.8822.95-211,106-0.02%
2022/09/02322.800.222.8522.752.811,2550.02%
2022/09/01822.8600.0022.85811,2200.07%
2022/08/261.523.1700.0023.201.510,9370.01%
2022/08/25123.051.123.1123.15-0.110,9780.00%
2022/08/24022.90122.8522.85-111,046-0.01%
2022/08/232222.9500.0022.902211,3870.19%
2022/08/222.123.14123.2023.201.111,4720.01%
2022/08/19123.3000.0023.35111,5640.01%
2022/08/18823.41523.4523.45311,6250.03%
2022/08/177.523.50123.5023.606.511,8000.05%
2022/08/16223.505.323.5023.55-3.311,829-0.03%
2022/08/151123.551923.6823.60-811,918-0.07%
2022/08/122023.5045.923.5623.60-25.912,000-0.22%
2022/08/11902.223.2344.623.2623.40857.712,0967.09% 大買/鉅額交易
2022/08/105924.3275124.3024.35-69211,935-5.80% 大賣/鉅額交易
2022/08/0912.523.83723.6323.905.511,2620.05%
2022/08/0819.123.401023.4323.509.111,0280.08%
2022/08/0528.123.2027.123.2323.30111,0190.01%
2022/08/0410.122.9800.0022.9510.111,1110.09%
2022/08/035.122.90422.9523.001.111,1250.01%
2022/08/026.123.0010323.0023.10-96.911,197-0.87% 大賣/
2022/08/01123.2021023.0623.25-20911,344-1.84% 大賣/鉅額交易
2022/07/293.123.10122.9523.102.111,4030.02%
2022/07/28723.043.123.0323.05411,3340.03%
2022/07/27522.60122.6522.80411,2270.04%
2022/07/262.622.33122.4022.351.611,1480.01%
2022/07/2500.00322.3022.35-311,188-0.03%
2022/07/224.222.1500.0022.154.211,3620.04%
2022/07/212.121.80521.7422.10-2.911,500-0.03%
2022/07/20121.80122.0521.70011,6450.00%
2022/07/190.121.8500.0021.750.111,7510.00%
2022/07/18821.631121.7521.75-311,891-0.03%
2022/07/1527.221.530.321.6521.452712,0510.22%
2022/07/148.221.94322.0021.955.211,9570.04%
2022/07/13122.001121.9422.00-1012,006-0.08%
2022/07/121121.411321.4421.40-212,138-0.02%
2022/07/113321.9500.0021.853312,1380.27%
2022/07/08322.25222.2022.15112,3470.01%
2022/07/07322.2000.0022.10312,4330.02%
2022/07/06922.1600.0022.10912,4790.07%
2022/07/0500.00222.5522.65-212,597-0.02%
2022/07/0412.122.320.122.4722.401212,6550.09%
2022/07/012.622.32922.5722.40-6.512,965-0.05%
2022/06/302222.7000.0022.602213,1500.17%
2022/06/290.323.050.423.0023.00-0.113,1250.00%
2022/06/281.223.118.223.2023.20-713,306-0.05%
2022/06/270.223.251523.3123.15-14.813,520-0.11%
2022/06/243.223.12523.1823.15-1.913,498-0.01%
2022/06/230.522.9000.0022.950.513,4800.00%
2022/06/22022.9000.0022.85013,4710.00%
2022/06/210.122.954822.9423.05-4813,560-0.35%
2022/06/20122.1000.0022.25113,5230.01%
2022/06/173.522.661122.7522.65-7.513,356-0.06%
2022/06/16223.1800.0022.90213,1960.02%
2022/06/154.123.00123.0023.053.113,3020.02%
2022/06/14222.709.222.9123.05-7.213,482-0.05%
2022/06/1333.122.7700.0022.7533.113,5910.24%
2022/06/102023.1000.0023.202013,4950.15%
2022/06/0900.00123.3523.45-113,551-0.01%
2022/06/08123.4000.0023.45113,5840.01%
2022/06/011.523.63523.7523.45-3.514,595-0.02%
2022/05/312.223.6900.0023.802.214,6380.02%
2022/05/300.123.856.123.9023.95-614,318-0.04%
2022/05/272.223.371223.5123.60-9.814,332-0.07%
2022/05/2600.00123.2523.15-114,417-0.01%
2022/05/242.123.0300.0022.902.114,7130.01%
2022/05/230.522.7014.222.8522.85-13.714,608-0.09%
2022/05/1900.00322.3022.40-314,552-0.02%
2022/05/18522.55322.2722.90214,3130.01%
2022/05/17221.9500.0022.00214,1250.01%
2022/05/166.121.7400.0021.906.114,1220.04%
2022/05/13421.98322.0021.90114,0730.01%
2022/05/1235.121.98421.8521.8031.114,0820.22%
2022/05/0919.622.29422.1522.2015.614,0310.11%
2022/05/0616.222.72222.8522.8514.214,1060.10%
2022/05/051523.28023.2523.151514,2320.11%
2022/05/04123.4500.0023.40114,2220.01%
2022/05/03223.4500.0023.45214,4440.01%
2022/04/293.123.627.423.6623.75-4.314,605-0.03%
2022/04/2840.523.12223.5023.5038.514,8210.26%
2022/04/274723.55223.7323.454514,6980.31%
2022/04/266423.5210.423.7323.8553.614,5910.37%
2022/04/2510.223.08723.1423.153.214,4630.02%
2022/04/220.123.5500.0023.650.114,4060.00%
2022/04/21423.4000.0023.40414,4780.03%
2022/04/2000.0032.523.8023.90-32.514,506-0.22%
2022/04/1937.923.7600.0023.6037.914,5910.26%
2022/04/1833.723.65823.4923.5525.714,8400.17%
2022/04/15624.4100.0024.25614,7360.04%
2022/04/14524.632424.6124.40-1914,804-0.13%
2022/04/12224.831324.9324.90-1114,592-0.08%
2022/04/11625.06125.4025.05514,5180.03%
2022/04/08225.005.124.9225.10-3.114,398-0.02%
2022/04/076.324.8515.324.8924.60-914,322-0.06%
2022/04/061225.012324.9625.20-1113,996-0.08%
2022/04/011.224.32624.2224.40-4.813,831-0.03%
2022/03/319.124.4317.124.3124.35-7.913,738-0.06%
2022/03/301.523.85523.8623.90-3.513,523-0.03%
2022/03/297.523.47423.5023.453.513,3000.03%
2022/03/28223.510.623.6523.601.413,2730.01%
2022/03/25123.501.223.5723.65-0.213,2330.00%
2022/03/2410.523.6124.623.7623.80-14.113,237-0.11%
2022/03/23223.756.123.5623.80-4.113,200-0.03%
2022/03/2200.00423.2523.35-413,010-0.03%
2022/03/210.323.3000.0023.250.313,0150.00%
2022/03/181.123.20123.4523.300.112,9950.00%
2022/03/171023.05723.1423.15312,8070.02%
2022/03/16322.852522.6422.90-2212,580-0.17%
2022/03/151022.33922.3622.50112,4880.01%
2022/03/1413.122.42222.4322.5011.112,4990.09%
2022/03/1100.00122.4522.40-112,537-0.01%
2022/03/10222.1519.622.3322.45-17.612,579-0.14%
2022/03/099.221.98221.9821.907.212,4900.06%
2022/03/0820.121.794.821.9721.9515.312,3400.12%
2022/03/0741.622.18222.1022.1039.612,0500.33%
2022/03/04522.64122.7022.70412,0810.03%
2022/03/03522.790.222.7522.754.812,0550.04%
2022/03/02222.50722.7022.85-512,185-0.04%
2022/03/01122.404.722.4922.55-3.712,038-0.03%
2022/02/259.422.041.121.9722.108.311,8050.07%
2022/02/246122.240.822.2522.2560.211,5470.52%
2022/02/23422.63522.6722.65-111,253-0.01%
2022/02/22422.5900.0022.65411,3480.04%
2022/02/21122.65122.7522.85011,2680.00%
2022/02/1800.003.422.9122.85-3.411,336-0.03%
2022/02/17122.9513.523.0423.00-12.511,369-0.11%
2022/02/16522.9446.322.9722.90-41.311,393-0.36%
2022/02/15522.8000.0022.80511,4130.04%
2022/02/1415.222.865022.7022.85-34.911,401-0.31%
2022/02/111.823.080.623.1523.201.311,3180.01%
2022/02/102.123.052923.0323.20-26.911,283-0.24%
2022/02/09423.1522.223.0623.10-18.211,214-0.16%
2022/02/08522.8943.122.8522.85-38.110,936-0.35%
2022/02/0713.222.28722.3122.256.210,7050.06%
2022/01/26121.905.221.8321.85-4.210,425-0.04%
2022/01/258.121.53421.5521.704.110,4230.04%
2022/01/2442.821.66621.7721.8536.810,2300.36%
2022/01/2129.322.022322.0721.956.310,1290.06%
2022/01/192122.40522.4822.40169,7430.16%
2022/01/1800.0021.122.4922.55-21.19,734-0.22%
2022/01/171022.301522.5222.45-59,626-0.05%
2022/01/143.122.4014.322.5422.50-11.29,461-0.12%
2022/01/132522.4939.622.4222.60-14.69,286-0.16%
2022/01/1200.002.222.2722.35-2.29,075-0.02%
2022/01/11222.0838.922.0722.20-36.98,965-0.41%
2022/01/102721.84110.421.7122.00-83.48,682-0.96% 大賣/
2022/01/07221.63921.6321.60-78,566-0.08%
2022/01/06421.2315.321.2521.30-11.38,414-0.13%
2022/01/05421.15321.1721.2018,3430.01%
2022/01/04221.057.721.0121.10-5.78,421-0.07%
2022/01/0323.421.081421.2421.059.48,4160.11%
2021/12/301021.274321.2521.20-338,390-0.39%
2021/12/29621.2310.121.2521.25-4.18,526-0.05%
2021/12/28821.0430.920.9821.15-22.98,505-0.27%
2021/12/271420.922020.9520.95-68,505-0.07%
2021/12/2400.002.120.9520.95-2.18,742-0.02%
2021/12/23720.850.520.9520.956.68,7900.07%
2021/12/221020.801020.9020.8508,9560.00%
2021/12/21120.750.120.9020.900.99,0310.01%
2021/12/203620.8000.0020.80369,0520.40%
2021/12/17320.872.720.9821.000.39,0430.00%
2021/12/161620.81320.9020.80139,0530.14%
2021/12/153020.801.220.8620.8028.99,4680.30%
2021/12/145.320.8800.0020.955.39,8420.05%
2021/12/131421.109.121.1421.054.910,1250.05%
2021/12/10921.0014.321.0421.00-5.310,328-0.05%
2021/12/096.120.9767.920.9521.00-61.910,456-0.59%
2021/12/082120.800.220.9020.9020.910,6350.20%
2021/12/072520.67620.8520.801910,6830.18%
2021/12/06120.7500.0020.70110,6980.01%
2021/12/03120.60120.6520.60010,7880.00%
2021/12/0211.220.460.120.5520.5511.110,7530.10%
2021/12/0100.001.120.4520.60-1.110,836-0.01%
2021/11/30720.371.220.5120.205.810,9880.05%
2021/11/2900.0012.120.5320.45-12.110,680-0.11%
2021/11/26720.5900.0020.55710,7840.06%
2021/11/250.320.800.620.8020.85-0.310,9140.00%
2021/11/242220.871220.9120.801011,2350.09%
2021/11/231.320.80820.8020.75-6.711,761-0.06%
2021/11/22120.902.220.9520.90-1.212,009-0.01%
2021/11/19820.92321.0520.95512,1080.04%
2021/11/1818.721.2411.121.2321.207.612,1940.06%
2021/11/17121.05921.0221.10-812,132-0.07%
2021/11/1600.004.120.9320.95-4.112,146-0.03%
2021/11/1500.00820.9120.90-812,319-0.06%
2021/11/122820.797.120.7120.7520.912,2840.17%
2021/11/11420.55420.5820.50012,4090.00%
2021/11/10320.521320.5320.60-1012,565-0.08%
2021/11/090.520.45220.4020.45-1.512,575-0.01%
2021/11/0833.220.35220.4020.4031.212,6730.25%
2021/11/058.320.31620.3020.352.312,8330.02%
2021/11/041320.35120.4020.301212,8600.09%
2021/11/02220.351220.4020.45-1013,079-0.08%
2021/11/01320.3800.0020.35313,1530.02%
2021/10/293.220.38120.3520.352.213,1660.02%
2021/10/28520.3500.0020.40513,0830.04%
2021/10/27920.411.320.4920.357.713,1410.06%
2021/10/2612.120.4037.720.4120.50-25.513,242-0.19%
2021/10/25620.310.720.3520.355.313,1960.04%
2021/10/2200.002.520.3620.30-2.513,305-0.02%
2021/10/21620.3510.120.4020.35-4.113,380-0.03%
2021/10/20120.35820.2720.35-713,479-0.05%
2021/10/191220.27120.3020.251113,5550.08%
2021/10/1800.00120.3020.30-113,762-0.01%
2021/10/1500.002.220.1820.20-2.213,910-0.02%
2021/10/1400.00320.1520.05-313,957-0.02%
2021/10/13120.0532.320.1020.10-31.314,078-0.22%
2021/10/1212.820.0413.220.0820.10-0.414,1970.00%
2021/10/0826.820.1600.0020.1526.814,1420.19%
2021/10/0700.0016420.3020.30-16414,243-1.15% 大賣/鉅額交易
2021/10/061920.08420.2020.201514,3030.10%
2021/10/05520.101120.1020.10-614,382-0.04%
2021/10/04320.121820.1820.20-1514,455-0.10%
2021/10/019.220.151020.1520.25-0.814,398-0.01%
2021/09/3000.00120.3520.40-114,205-0.01%
2021/09/297.220.17320.2720.354.214,1650.03%
2021/09/281820.39120.4020.451714,0790.12%
2021/09/27820.60320.5520.55514,0370.04%
2021/09/24420.60520.6320.55-114,010-0.01%
2021/09/2300.00520.3020.45-513,983-0.04%
2021/09/225920.1100.0020.155913,9810.42%
2021/09/1711.820.64920.7120.502.813,6140.02%
2021/09/1625.520.516.120.5520.5519.413,2230.15%
2021/09/153.221.1112.321.1121.10-9.112,919-0.07%
2021/09/144.421.1025.221.1421.15-20.812,725-0.16%
2021/09/135.521.0642.821.0121.05-37.312,555-0.30%
2021/09/10220.95420.9520.95-212,417-0.02%
2021/09/092.820.8800.0020.802.812,5900.02%
2021/09/081.520.8711.320.8720.90-9.812,510-0.08%
2021/09/0700.0069.220.9220.90-69.212,485-0.55%
2021/09/061.220.9485.320.9820.95-84.112,482-0.67%
2021/09/0300.005920.8620.95-5912,341-0.48%
2021/09/024.320.591620.5520.65-11.812,183-0.10%
2021/09/014.320.581.120.8320.603.212,0520.03%
2021/08/313.520.6320.320.7220.90-16.811,840-0.14%
2021/08/30420.516220.5220.70-5811,577-0.50%
2021/08/27120.4547.720.3520.45-46.711,224-0.42%
2021/08/260.519.852519.9219.95-24.510,698-0.23%
2021/08/25119.851319.7819.90-1210,523-0.11%
2021/08/240.319.6566.219.6919.80-6610,427-0.63%
2021/08/23519.5500.0019.50510,2790.05%
2021/08/201519.502319.5819.60-810,324-0.08%
2021/08/1913.419.5400.0019.5013.410,5400.13%
2021/08/1800.003619.6819.75-3610,374-0.35%
2021/08/1700.00519.7119.75-510,361-0.05%
2021/08/1600.004.619.5919.60-4.610,193-0.04%
2021/08/130.119.7000.0019.700.110,0510.00%
2021/08/12619.7500.0019.80610,0220.06%
2021/08/113419.75252.519.7519.80-218.59,922-2.20% 大賣/鉅額交易
2021/08/10519.605419.6519.65-499,839-0.50%
2021/08/0900.004219.6919.75-4210,120-0.42%
2021/08/0600.0023.319.6519.70-23.310,091-0.23%
2021/08/0500.004919.6019.70-4910,269-0.48%
2021/08/0400.00319.5319.55-310,852-0.03%
2021/08/0300.00219.4819.50-211,048-0.02%
2021/08/021019.301119.4519.50-111,217-0.01%
2021/07/30119.4011.219.3519.30-10.211,201-0.09%
2021/07/2900.007.919.3619.45-7.911,192-0.07%
2021/07/286.619.24519.2819.351.611,2990.01%
2021/07/27119.35819.3719.40-711,570-0.06%
2021/07/262.119.305.319.3919.35-3.111,866-0.03%
2021/07/239.519.451019.5319.45-0.511,9310.00%
2021/07/220.519.3525.119.3919.45-24.612,126-0.20%
2021/07/2100.001919.1619.15-1912,493-0.15%
2021/07/2011.119.024.219.1019.056.912,6030.05%
2021/07/194119.184519.1019.20-412,564-0.03%
2021/07/166.419.051119.0619.10-4.612,609-0.04%
2021/07/1500.00218.9819.00-212,598-0.02%
2021/07/147.418.924.118.9618.953.312,6950.03%
2021/07/1311.618.9510.318.9419.001.312,7440.01%
2021/07/1233.918.9140.318.8818.80-6.412,765-0.05%
2021/07/093.418.451518.5918.65-11.612,795-0.09%
2021/07/08118.605.118.6318.60-4.112,882-0.03%
2021/07/07918.51118.5518.60813,0040.06%
2021/07/0616.218.453918.5518.60-22.913,095-0.17%
2021/07/051.218.441218.4618.40-10.813,124-0.08%
2021/07/026.218.34418.4018.302.213,0860.02%
2021/07/017.218.390.818.4018.356.413,1300.05%
2021/06/305.218.460.618.4518.454.613,2100.03%
2021/06/295.518.434518.4318.40-39.513,254-0.30%
2021/06/28118.50818.5418.55-713,360-0.05%
2021/06/25118.4022.718.4518.45-21.713,526-0.16%
2021/06/24118.307.218.3518.30-6.213,573-0.05%
2021/06/236.918.2823.118.3518.25-16.113,662-0.12%
2021/06/22718.151.818.1718.205.313,6250.04%
2021/06/213918.0600.0018.103913,6580.29%
2021/06/1846.118.151.218.2518.1044.913,5780.33%
2021/06/171018.20218.2518.25813,3940.06%
2021/06/16418.243118.2518.35-2713,596-0.20%
2021/06/1511.218.30018.3018.3011.213,5610.08%
2021/06/1123.118.29218.2818.2521.113,7040.15%
2021/06/10918.2645.518.2318.30-36.513,905-0.26%
2021/06/091718.1700.0018.201713,9310.12%
2021/06/07218.2300.0018.20214,1850.01%
2021/06/0411.118.301718.3518.30-5.914,237-0.04%
2021/06/031.118.31418.3818.40-2.914,414-0.02%
2021/06/0200.0024.518.4818.40-24.514,503-0.17%
2021/06/013018.2520.518.3018.309.514,4920.07%
2021/05/3100.006.118.2518.25-6.114,649-0.04%
2021/05/284.118.170.218.2218.153.914,8240.03%
2021/05/276.317.9800.0018.156.314,8710.04%
2021/05/263.118.05218.1518.101.114,8650.01%
2021/05/25318.1000.0018.00314,9690.02%
2021/05/242.117.931118.0017.95-8.915,054-0.06%
2021/05/212.117.95118.0518.051.115,1860.01%
2021/05/201317.83717.9017.85615,2590.04%
2021/05/1916.117.941817.9817.90-1.915,291-0.01%
2021/05/186.318.036.217.9918.050.215,3760.00%
2021/05/173717.751917.6517.601815,5250.12%
2021/05/1429.117.96218.0018.0527.115,2640.18%
2021/05/135617.88518.0017.855115,1480.34%
2021/05/1297.518.1747.118.5617.9550.414,8460.34%
2021/05/11179.318.811218.8918.70167.314,2081.18% 大買/鉅額交易
2021/05/10219.059.819.0519.10-7.814,073-0.06%
2021/05/0717.118.902.218.9518.9014.914,2000.10%
2021/05/06218.7010.318.7118.90-8.314,360-0.06%
2021/05/0516.218.60118.7018.6015.214,3490.11%
2021/05/0441.318.5949.118.6118.55-7.814,263-0.06%
2021/05/0330318.78818.6618.7029513,9772.11% 大買/鉅額交易
2021/04/29273.419.021419.0519.00259.413,8241.88% 大買/鉅額交易
2021/04/28234.419.0524.219.0619.10210.313,6881.54% 大買/鉅額交易
2021/04/277119.26374.119.2319.25-303.113,701-2.21% 大賣/鉅額交易
2021/04/26719.628.519.6519.80-1.513,132-0.01%
2021/04/231119.4100.0019.451112,9460.08%
2021/04/22619.4531.819.4519.50-25.812,998-0.20%
2021/04/211019.4819.319.4719.45-9.312,883-0.07%
2021/04/209.219.551619.5419.65-6.812,834-0.05%
2021/04/1955.319.275019.4119.505.312,7260.04%
2021/04/16219.152219.2319.25-2012,615-0.16%
2021/04/158719.121819.1919.206912,6600.54%
2021/04/141318.843818.9619.00-2512,435-0.20%
2021/04/13418.94718.8518.80-312,321-0.02%
2021/04/1215.318.56418.6018.6011.312,2210.09%
2021/04/09618.57518.6018.55112,1790.01%
2021/04/08818.650.218.7518.657.812,1920.06%
2021/04/07518.66818.7018.75-312,406-0.02%
2021/04/06218.75418.7118.70-212,315-0.02%
2021/04/0100.005.118.6618.65-5.112,249-0.04%
2021/03/312.118.652118.6718.65-18.912,180-0.15%
2021/03/3069.118.4913.418.5718.6055.712,0000.46%
2021/03/29418.40218.4518.45211,8010.02%
2021/03/2626518.35018.4018.3526511,7532.25% 大買/鉅額交易
2021/03/255.118.3114.118.3518.35-9.111,694-0.08%
2021/03/242018.25218.3018.251811,8460.15%
2021/03/23118.2000.0018.20111,8240.01%
2021/03/227.318.180.218.3018.207.111,8950.06%
2021/03/196118.180.318.3018.3060.711,9240.51%
2021/03/182.318.373718.5018.35-34.711,716-0.30%
2021/03/17718.421218.4318.40-511,720-0.04%
2021/03/16618.528.118.5018.55-2.111,608-0.02%
2021/03/151518.35218.4018.351311,5660.11%
2021/03/1235.118.252.118.3218.353311,7300.28%
2021/03/111118.316618.3118.30-5511,793-0.47%
2021/03/1012.118.23118.2518.3011.111,7050.09%
2021/03/0910.718.255018.2118.30-39.311,697-0.34%
2021/03/08418.0660.118.1718.00-56.111,582-0.48%
2021/03/056.118.0300.0018.056.111,5270.05%
2021/03/0415918.1400.0018.1515912,0061.32% 大買/鉅額交易
2021/03/032.118.22218.2518.200.111,9460.00%
2021/03/027.118.0415.918.1218.00-8.811,757-0.08%
2021/02/262518.05118.1018.152411,6570.21%
2021/02/251418.26518.2518.30911,3850.08%
2021/02/24518.2034.818.2018.20-29.811,299-0.26%
2021/02/232518.0931.118.0518.15-6.111,252-0.05%
2021/02/224.217.953017.9817.90-25.811,144-0.23%
2021/02/19617.7600.0017.90611,1390.05%
2021/02/18117.9082.117.9017.90-81.111,114-0.73%
2021/02/17317.723.117.8017.80-0.111,0760.00%
2021/02/0500.00217.4817.45-210,857-0.02%
2021/02/04317.40117.4517.40210,8940.02%
2021/02/03317.280.217.4017.402.811,1010.03%
2021/02/0212.517.30517.3517.257.511,2250.07%
2021/02/01917.262.717.3617.206.311,2340.06%
2021/01/291917.207.317.2517.1511.711,1680.10%
2021/01/282817.31617.3017.302210,9050.20%
2021/01/272417.4300.0017.402410,6980.22%
2021/01/26317.45817.4417.45-510,625-0.05%
2021/01/25317.4700.0017.50310,6200.03%
2021/01/223117.5000.0017.453110,6670.29%
2021/01/2123.617.610.417.6517.6023.210,5810.22%
2021/01/204817.703.117.6517.6044.910,5160.43%
2021/01/192817.883517.9217.90-710,212-0.07%
2021/01/181317.8914717.9517.90-13410,180-1.32% 大賣/鉅額交易
2021/01/1512618.08418.1017.9512210,0971.21% 大買/鉅額交易
2021/01/1425118.121718.1118.1523410,0152.34% 大買/鉅額交易
2021/01/1300.00118.1518.15-110,011-0.01%
2021/01/12142.118.1860218.1218.05-46010,006-4.60% 大買/大賣/鉅額交易
2021/01/1100.00318.2518.30-39,971-0.03%
2021/01/088518.101118.2418.30749,9470.74%
2021/01/07218.103.418.1018.10-1.49,772-0.01%
2021/01/061818.0064.518.0818.00-46.59,778-0.48%
2021/01/05118.1013.418.1918.20-12.49,749-0.13%
2021/01/04518.0523.518.1418.15-18.59,757-0.19%
2020/12/31818.3023.518.2918.25-15.59,683-0.16%
2020/12/30318.201,000.318.0518.35-997.39,616-10.37% 大賣/鉅額交易
2020/12/293017.952017.9017.95109,3770.11%
2020/12/281217.855.117.9017.956.99,4140.07%
2020/12/2500.0010117.9017.90-1019,421-1.07% 大賣/鉅額交易
2020/12/241117.75617.8017.7559,4430.05%
2020/12/23102.717.706117.7517.7041.79,4770.44% 大買/
2020/12/223217.82117.8517.75319,5660.32%
2020/12/21617.83417.8517.9529,8210.02%
2020/12/184117.682017.8517.65219,8760.21%
2020/12/17617.7300.0017.8069,7760.06%
2020/12/1600.000.117.8517.85-0.19,7870.00%
2020/12/152017.6400.0017.65209,7740.20%
2020/12/14817.765317.8517.75-459,665-0.47%
2020/12/111617.7511117.8517.75-959,673-0.98% 大賣/
2020/12/101517.78517.6517.70109,5660.10%
2020/12/092617.67517.6917.70219,5460.22%
2020/12/08272.717.8890.117.8517.80182.69,4391.93% 大買/鉅額交易
2020/12/0783818.16818.1518.108309,1919.03% 大買/鉅額交易
2020/12/041518.102.518.2018.2012.59,1120.14%
2020/12/032318.04518.0118.05189,0590.20%
2020/12/02618.0600.0018.1069,0280.07%
2020/12/01718.0500.0018.1579,1270.08%
2020/11/303718.142818.1518.1599,1330.10%
2020/11/272918.204518.2118.25-168,684-0.18%
2020/11/26118.151018.1518.35-98,699-0.10%
2020/11/25418.3400.0018.2548,9710.04%
2020/11/2411818.193.618.2218.25114.48,9541.28% 大買/鉅額交易
2020/11/232118.3851.218.3518.40-30.28,948-0.34%
2020/11/201218.37118.4018.40118,8920.12%
2020/11/19218.483218.5118.55-308,887-0.34%
2020/11/181618.5022.818.5418.60-6.88,887-0.08%
2020/11/17618.451618.4518.50-108,824-0.11%
2020/11/16218.4515.718.4918.50-13.79,026-0.15%
2020/11/13718.195.818.2018.301.29,0390.01%
2020/11/125.518.23418.5018.301.59,0770.02%
2020/11/118318.41352.618.3618.60-269.69,078-2.97% 大賣/鉅額交易
2020/11/10318.081.118.1118.151.98,9990.02%
2020/11/0900.006.717.9217.95-6.79,418-0.07%
2020/11/060.717.7500.0017.700.79,7190.01%
2020/11/058.217.60130.217.6717.65-12210,049-1.21% 大賣/鉅額交易
2020/11/04217.507.817.5517.50-5.810,219-0.06%
2020/11/0300.001017.5217.55-1010,329-0.10%
2020/11/02617.201.817.5017.454.210,4130.04%
2020/10/3024.117.23117.2517.2023.110,4250.22%
2020/10/2914117.27417.3317.2513710,4161.32% 大買/鉅額交易
2020/10/28617.4200.0017.45610,4130.06%
2020/10/278.717.4400.0017.458.710,4780.08%
2020/10/26117.5515817.6317.50-15710,548-1.49% 大賣/鉅額交易
2020/10/233217.40317.5017.402910,6510.27%
2020/10/222617.3500.0017.452610,7770.24%
2020/10/214917.311.217.4017.3047.810,9290.44%
2020/10/203917.3400.0017.403910,9780.36%
2020/10/191217.42017.5017.401210,9500.11%
2020/10/161717.4200.0017.401710,9640.16%
2020/10/151017.5100.0017.501010,9860.09%
2020/10/14617.61517.6517.55111,0150.01%
2020/10/13917.5800.0017.55910,9790.08%
2020/10/12617.7500.0017.80610,9600.05%
2020/10/08417.8000.0017.80411,0290.04%
2020/10/073217.8200.0017.803211,0930.29%
2020/10/05417.70117.7517.75311,2460.03%
2020/09/30817.81217.8317.65611,2760.05%
2020/09/29717.711417.8517.70-711,284-0.06%
2020/09/285217.71217.7317.755011,3780.44%
2020/09/25717.490.217.6017.506.811,4710.06%
2020/09/2446.717.335517.5217.25-8.311,389-0.07%
2020/09/232217.671617.6317.70611,1890.05%
2020/09/2221.917.8700.0017.8021.911,0770.20%
2020/09/21618.0200.0017.95611,0890.05%
2020/09/18118.050.318.2018.150.711,1130.01%
2020/09/174318.010.218.1518.0042.811,0570.39%
2020/09/1600.00318.1018.15-311,101-0.03%
2020/09/15918.052.518.1318.156.511,0890.06%
2020/09/142718.010.618.2018.1026.411,2970.23%
2020/09/11817.9422.117.9618.10-14.111,344-0.12%
2020/09/106117.96718.0418.055411,3620.48%
2020/09/091317.90217.9318.001111,4900.10%
2020/09/082118.0300.0018.102111,6010.18%
2020/09/071317.99617.9318.00711,8310.06%
2020/09/043717.88417.9017.803311,9820.28%
2020/09/031018.01218.1018.00811,9390.07%
2020/09/0262418.050.118.0518.00623.911,9805.21% 大買/鉅額交易
2020/09/0113318.0600.0018.0513311,9961.11% 大買/鉅額交易
2020/08/313318.2300.0018.053311,9380.28%
2020/08/285018.3600.0018.455011,7600.43%
2020/08/271718.410.118.4518.4016.911,9450.14%
2020/08/261118.4500.0018.501111,9450.09%
2020/08/253.918.473818.5118.45-34.112,090-0.28%
2020/08/245818.446018.4518.40-212,362-0.02%
2020/08/212118.57118.6018.602012,4140.16%
2020/08/20134.918.662518.5718.45109.912,4230.88% 大買/鉅額交易
2020/08/193418.8000.0018.803412,2730.28%
2020/08/181,028.518.7522.718.8218.901,005.712,2008.24% 大買/鉅額交易
2020/08/176418.83318.8218.806112,2830.50%
2020/08/1425.118.85218.8518.8023.112,2680.19%
2020/08/1311518.873118.9018.958412,1630.69% 大買/
2020/08/125820.103720.1520.152111,6720.18%
2020/08/116420.22174.820.2520.15-110.811,323-0.98% 大賣/鉅額交易
2020/08/101120.303920.2620.30-2811,058-0.25%
2020/08/071220.421020.3520.40210,9280.02%
2020/08/061420.3031.720.3520.40-17.710,860-0.16%
2020/08/051320.01620.1320.15710,8670.06%
2020/08/04520.0023.320.0720.00-18.310,947-0.17%
2020/08/03520.001120.1020.00-610,886-0.06%
2020/07/311.420.1114.620.1020.10-13.210,802-0.12%
2020/07/30420.10420.1020.15010,8000.00%
2020/07/291320.15620.1520.00710,7780.06%
2020/07/285819.821719.9419.954110,8760.38%
2020/07/271819.9413119.9519.85-11311,090-1.02% 大賣/鉅額交易
2020/07/242220.0520020.0520.00-17811,168-1.59% 大賣/鉅額交易
2020/07/23520.14120.1020.15411,3100.04%
2020/07/2200.0040.120.2020.20-40.111,440-0.35%
2020/07/21320.10520.1520.20-211,520-0.02%
2020/07/2013120.10220.1020.0512911,5361.12% 大買/鉅額交易
2020/07/17620.131120.0620.10-511,630-0.04%
2020/07/161020.1000.0020.051011,9410.08%
2020/07/151320.0755.520.1020.20-42.511,980-0.35%
2020/07/14420.053520.0520.05-3112,057-0.26%
2020/07/13520.081620.0820.05-1112,172-0.09%
2020/07/10920.0600.0020.15912,3550.07%
2020/07/092020.251120.3020.20912,5160.07%
2020/07/08420.301120.2520.35-712,750-0.05%
2020/07/071520.34120.4020.351412,9100.11%
2020/07/06420.402220.3420.50-1812,931-0.14%
2020/07/035020.20320.2020.154712,9430.36%
2020/07/02920.095420.1420.10-4513,072-0.34%
2020/07/011320.0510920.0920.05-9613,325-0.72% 大賣/
2020/06/30820.00720.0320.00113,4920.01%
2020/06/292619.900.320.0519.9025.713,6030.19%
2020/06/242.219.987920.0319.90-76.813,766-0.56%
2020/06/23819.90219.9719.90614,0520.04%
2020/06/225819.82319.8019.905514,2080.39%
2020/06/191319.8000.0019.801314,7710.09%
2020/06/1820.219.9100.0019.9020.214,9230.14%
2020/06/171519.95319.9520.101215,1460.08%
2020/06/16220.0320319.8519.95-20115,907-1.26% 大賣/鉅額交易
2020/06/151919.717.319.7519.7011.716,6060.07%
2020/06/124519.7400.0019.804517,0690.26%
2020/06/111820.13120.1020.051717,6380.10%
2020/06/1000.00820.3420.40-817,954-0.04%
2020/06/0911.120.251420.3420.35-2.918,635-0.02%
2020/06/08620.31320.3520.35319,2680.02%
2020/06/057.620.19120.2520.206.619,3970.03%
2020/06/04320.320.620.2520.252.419,8140.01%
2020/06/03320.20320.2720.30020,1940.00%
2020/06/02719.78919.7519.90-220,134-0.01%
2020/06/011419.66519.6419.65920,1340.04%
2020/05/2913.319.4500.0019.4513.320,0230.07%
2020/05/28419.53019.6519.50419,7710.02%
2020/05/271219.4900.0019.501220,0800.06%
2020/05/26219.4326.619.4119.40-24.620,220-0.12%
2020/05/25119.1000.0019.20120,2680.00%
2020/05/2212019.25419.1519.1011620,4350.57% 大買/鉅額交易
2020/05/21119.40019.5019.40120,5390.00%
2020/05/204619.30219.3019.404420,6530.21%
2020/05/190.219.40119.3019.30-0.820,7660.00%
2020/05/18219.05019.1019.00220,8640.01%
2020/05/151819.03219.0519.001620,8100.08%
2020/05/143019.101819.0919.051220,7030.06%
2020/05/131119.20819.2119.20320,6680.01%
2020/05/122719.2200.0019.152720,6840.13%
2020/05/11319.38192.619.3219.35-189.620,613-0.92% 大賣/鉅額交易
2020/05/084.319.111.219.1119.053.120,4890.01%
2020/05/071918.961.519.0518.9517.520,5590.09%
2020/05/0616718.95518.9918.9516220,6090.79% 大買/鉅額交易
2020/05/05419.06219.0519.05220,6390.01%
2020/05/044018.971218.9919.002820,7170.14%
2020/04/303519.424119.4019.45-620,655-0.03%
2020/04/291519.16124.119.2019.20-109.120,648-0.53% 大賣/鉅額交易
2020/04/286318.8517.718.8618.9045.320,6070.22%
2020/04/271518.27718.2218.35821,0540.04%
2020/04/2421718.051818.0618.0519921,0100.95% 大買/鉅額交易
2020/04/2336518.0700.0018.0536520,9111.75% 大買/鉅額交易
2020/04/2217718.0900.0018.0517720,8380.85% 大買/鉅額交易
2020/04/213618.165.118.4018.0530.920,7520.15%
2020/04/202418.55118.5518.552320,4770.11%
2020/04/171418.741218.9218.65220,4740.01%
2020/04/162818.6200.0018.602820,2990.14%
2020/04/153018.882818.9118.90220,1340.01%
2020/04/14418.41118.3518.50319,8740.02%
2020/04/1360.818.161018.1018.1550.819,6810.26%
2020/04/101518.471518.4318.70019,4200.00%
2020/04/09518.33118.3518.35419,2300.02%
2020/04/08918.18418.2318.30519,0840.03%
2020/04/079.318.05718.2218.102.318,9400.01%
2020/04/061817.69217.9017.951618,8330.08%
2020/04/012617.85617.8817.802018,4990.11%
2020/03/312318.10618.0818.051718,2870.09%
2020/03/30617.811017.7718.05-418,042-0.02%
2020/03/271418.261718.2218.10-317,787-0.02%
2020/03/26717.97218.0018.00517,5000.03%
2020/03/256817.933817.9117.953017,5130.17%
2020/03/24917.681217.6717.50-316,969-0.02%
2020/03/231416.831316.9817.00116,7610.01%
2020/03/205017.2564.817.2217.65-14.816,517-0.09%
2020/03/198816.545416.4016.153415,7340.22%
2020/03/186817.553717.4617.503114,9820.21%
2020/03/177717.933717.9217.854014,4590.28%
2020/03/167318.935618.9418.751713,6250.12%
2020/03/1310818.92119.119.0419.55-11.113,086-0.08% 大買/大賣/
2020/03/1281.320.091320.0720.0068.312,2870.56%
2020/03/111720.85120.9020.751611,6100.14%
2020/03/1035.820.721720.6420.9018.811,3330.17%
2020/03/095221.106721.2121.05-1510,878-0.14%
2020/03/061121.4300.0021.401110,3790.11%
2020/03/05821.64421.6121.65410,2270.04%
2020/03/04121.40421.4321.50-310,210-0.03%
2020/03/033521.46421.4521.453110,1370.31%
2020/03/024621.281321.2821.253310,0190.33%
2020/02/272521.53721.5421.551810,0550.18%
2020/02/261421.59121.6021.55139,9100.13%
2020/02/254821.68921.6521.65399,7290.40%
2020/02/245221.73621.7821.70469,6050.48%
2020/02/212521.9400.0021.90259,3200.27%
2020/02/202822.2000.0022.10289,1350.31%
2020/02/19221.90121.9522.1518,9800.01%
2020/02/18721.88521.8021.9028,8240.02%
2020/02/17121.805021.8021.85-498,926-0.55%
2020/02/141021.8000.0021.85108,9870.11%
2020/02/131021.82921.8521.8518,9910.01%
2020/02/121421.7900.0021.80149,1330.15%
2020/02/11221.75021.8521.7529,1000.02%
2020/02/108.321.693321.6121.75-24.79,110-0.27%
2020/02/073021.841021.8521.80209,0490.22%
2020/02/06321.936.721.9621.90-3.79,067-0.04%
2020/02/05521.724.521.7421.750.59,0150.01%
2020/02/041121.541021.5021.6018,9800.01%
2020/02/034321.309121.2521.40-489,020-0.53%
2020/01/3111.821.6913.121.7321.65-1.38,818-0.02%
2020/01/3080.621.721221.6321.5068.68,6400.79%
2020/01/20322.4300.0022.4537,9730.04%
2020/01/17122.30122.2522.3007,8760.00%
2020/01/1511.522.2500.0022.2511.57,9240.15%
2020/01/140.122.305022.3022.30-49.97,920-0.63%
2020/01/131422.191122.1322.2037,8890.04%
2020/01/101021.94522.0022.0057,8000.06%
2020/01/09321.9056.821.9021.90-53.87,784-0.69%
2020/01/088.821.852721.8421.80-18.27,815-0.23%
2020/01/06421.9000.0021.9047,7920.05%
2020/01/03221.98122.0522.0517,8340.01%
2020/01/021.922.000.922.0522.0017,8610.01%
2019/12/31122.009.422.0022.00-8.47,849-0.11%
2019/12/2700.00122.0522.10-17,820-0.01%
2019/12/26321.9500.0022.0037,8600.04%
2019/12/25121.950.322.0021.950.78,0360.01%
2019/12/2400.00222.0021.95-28,136-0.02%
2019/12/23221.98522.0022.05-38,179-0.04%
2019/12/201621.8900.0021.85168,1990.20%
2019/12/1900.002122.1022.20-217,982-0.26%
2019/12/1800.0012.322.0122.20-12.37,992-0.15%
2019/12/16521.810.221.9021.804.88,0780.06%
2019/12/13221.83521.8521.85-38,162-0.04%
2019/12/12521.8520.121.8521.75-15.18,200-0.18%
2019/12/11121.6500.0021.7518,2130.01%
2019/12/10121.65121.6521.6508,3850.00%
2019/12/091521.61521.6521.75108,5650.12%
2019/12/061221.6100.0021.60128,6960.14%
2019/12/05221.70421.7521.70-28,719-0.02%
2019/12/04421.655.821.7621.75-1.88,783-0.02%
2019/12/031321.65321.7521.75108,8500.11%
2019/12/0218.921.680.221.7521.7018.78,9400.21%
2019/11/291721.7900.0021.70178,9400.19%
2019/11/272.821.8800.0021.952.89,0560.03%
2019/11/26221.851122.0021.75-99,130-0.10%
2019/11/25721.8900.0021.9078,7200.08%
2019/11/221.721.7400.0021.751.78,9100.02%
2019/11/214.121.7000.0021.704.19,0340.05%
2019/11/20421.831321.9021.90-98,972-0.10%
2019/11/191321.7200.0021.90139,0120.14%
2019/11/182.921.8500.0021.902.99,0960.03%
2019/11/15121.8024.121.7921.80-23.19,174-0.25%
2019/11/143021.607521.5521.60-459,331-0.48%
2019/11/131021.8600.0021.80109,5010.11%
2019/11/122.121.9585.522.0522.00-83.410,102-0.83%
2019/11/116021.911021.9022.005010,6720.47%
2019/11/085022.20122.2522.304910,7990.45%
2019/11/07122.251.122.3022.35-0.111,0490.00%
2019/11/0600.001122.2522.40-1111,094-0.10%
2019/11/05422.102722.1122.30-2311,250-0.20%
2019/11/04522.15222.1022.20311,3840.03%
2019/11/01321.871221.9522.05-911,523-0.08%
2019/10/3110121.958221.8921.901911,6890.16% 大買/
2019/10/30321.70721.7021.80-411,664-0.03%
2019/10/2900.00521.5521.60-511,879-0.04%
2019/10/28121.50221.5021.55-112,030-0.01%
2019/10/25621.4100.0021.50612,0940.05%
2019/10/24121.308.121.4421.45-7.112,163-0.06%
2019/10/235621.2700.0021.305612,2900.46%
2019/10/2200.001.121.3021.35-1.112,355-0.01%
2019/10/21221.255321.2521.30-5112,387-0.41%
2019/10/17521.1500.0021.30512,4950.04%
2019/10/15421.111.121.1621.202.912,5290.02%
2019/10/14221.151.521.2021.200.512,5700.00%
2019/10/09921.03521.0521.10412,5960.03%
2019/10/08321.084.521.1721.20-1.512,633-0.01%
2019/10/075.621.068521.0521.10-79.412,751-0.62%
2019/10/04621.03121.0021.10512,9320.04%
2019/10/03521.05521.1521.05012,9710.00%
2019/10/02421.211921.1721.20-1512,951-0.12%
2019/10/0100.0020.821.2521.30-20.812,897-0.16%
2019/09/272.321.03121.0020.951.312,7760.01%
2019/09/26421.0600.0021.15412,7650.03%
2019/09/25221.1000.0021.15212,8430.02%
2019/09/24321.175.321.2021.20-2.312,877-0.02%
2019/09/23621.21321.2221.25312,8950.02%
2019/09/201121.151421.2321.25-312,970-0.02%
2019/09/19421.212.521.1721.201.512,7660.01%
2019/09/18121.250.721.2521.200.312,7280.00%
2019/09/170.621.15222.320.9121.10-221.712,648-1.75% 大賣/鉅額交易
2019/09/165320.903.820.9420.9549.212,7470.39%
2019/09/121020.9661.721.0020.95-51.712,772-0.40%
2019/09/1100.001020.8320.95-1012,872-0.08%
2019/09/1025220.64220.6820.8525012,8011.95% 大買/鉅額交易
2019/09/0900.001520.5020.50-1512,754-0.12%
2019/09/060.320.355720.2120.30-56.712,782-0.44%
2019/09/0500.002.520.1220.15-2.512,841-0.02%
2019/09/04319.95120.0020.00213,1620.02%
2019/09/031319.9800.0019.901313,4350.10%
2019/09/021219.9200.0020.001213,5400.09%
2019/08/30219.75119.9519.95113,6190.01%
2019/08/291.219.671019.6519.70-8.813,587-0.06%
2019/08/28919.69519.7519.65413,6230.03%
2019/08/27519.6600.0019.75513,6950.04%
2019/08/261419.68119.6519.651313,6600.10%
2019/08/23319.8800.0019.90313,6940.02%
2019/08/22319.8500.0019.90313,7620.02%
2019/08/211119.87119.9019.851014,1220.07%
2019/08/202419.9100.0019.952414,0700.17%
2019/08/194719.92419.9319.954314,0050.31%
2019/08/162119.6325.119.8319.85-4.113,875-0.03%
2019/08/1561719.65419.6319.6561313,6214.50% 大買/鉅額交易
2019/08/143221.4452421.4521.50-49213,136-3.74% 大賣/鉅額交易
2019/08/1313121.3200.0021.2013112,6251.04% 大買/鉅額交易
2019/08/122621.383021.3521.40-412,379-0.03%
2019/08/08921.301221.2821.35-312,229-0.02%
2019/08/07521.25221.2321.25312,2270.02%
2019/08/061520.954520.9321.20-3012,198-0.25%
2019/08/057721.272921.3021.304812,0440.40%
2019/08/022421.341321.3821.351111,9430.09%
2019/08/011821.712.521.7121.6015.511,8320.13%
2019/07/31321.851021.8521.95-711,746-0.06%
2019/07/301521.88221.9021.851311,4570.11%
2019/07/292321.68121.7021.702211,4290.19%
2019/07/26221.7000.0021.70211,3970.02%
2019/07/251121.49621.6821.70511,4890.04%
2019/07/243421.41121.4021.453311,6450.28%
2019/07/23621.381021.4221.40-411,654-0.03%
2019/07/222321.34121.4021.402211,6060.19%
2019/07/19121.3500.0021.35111,6370.01%
2019/07/18321.2500.0021.30311,6660.03%
2019/07/174221.1534.621.1521.307.411,6520.06%
2019/07/161621.1000.0021.201611,5700.14%
2019/07/157621.2100.0021.207611,5190.66%
2019/07/121121.200.121.2021.2010.911,4680.10%
2019/07/1100.0010.721.0621.20-10.711,363-0.09%
2019/07/1016.720.9000.0021.0016.711,1900.15%
2019/07/09620.8000.0020.85611,0540.05%
2019/07/08620.8100.0020.90611,0690.05%
2019/07/05320.8500.0020.90311,1000.03%
2019/07/041120.76120.8020.901011,1320.09%
2019/07/03420.705120.7020.80-4711,133-0.42%
2019/07/0200.00120.7020.80-111,116-0.01%
2019/07/011220.84020.8520.751211,0190.11%
2019/06/28720.9000.0020.85710,9190.06%
2019/06/27920.821620.9121.00-710,963-0.06%
2019/06/261120.851120.9020.80010,9680.00%
2019/06/252020.88120.9520.951910,9490.17%
2019/06/24120.900.320.9520.950.710,9480.01%
2019/06/21620.7914.420.8520.75-8.410,882-0.08%
2019/06/20221.001021.0320.90-810,707-0.07%
2019/06/19220.956.220.9221.00-4.210,603-0.04%
2019/06/1846.520.6200.0020.6546.510,3450.45%
2019/06/1700.00420.6120.65-410,326-0.04%
2019/06/14820.44120.5520.50710,2930.07%
2019/06/1300.002.720.3520.45-2.710,214-0.03%
2019/06/125620.3122.820.3020.4533.210,1940.33%
2019/06/112420.97920.8920.80159,7930.15%
2019/06/10221.405.721.4421.40-3.79,409-0.04%
2019/06/0600.003021.2021.30-309,389-0.32%
2019/06/05121.001421.0021.10-139,333-0.14%
2019/06/041821.01420.9921.00149,2660.15%
2019/06/030.521.004.120.8921.00-3.69,202-0.04%
2019/05/312120.85820.9120.95139,1130.14%
2019/05/3000.002720.6520.75-278,921-0.30%
2019/05/29220.452820.4020.50-268,907-0.29%
2019/05/281020.38220.4020.5588,9850.09%
2019/05/272920.40120.4020.40288,6570.32%
2019/05/24320.30120.3020.3028,6530.02%
2019/05/23520.27320.2020.2528,6810.02%
2019/05/211020.400.120.4020.409.98,7630.11%
2019/05/201520.10420.0820.05118,5920.13%
2019/05/1700.000.319.9519.90-0.38,5200.00%
2019/05/16819.9100.0019.9088,5010.09%
2019/05/1500.000.520.0520.00-0.58,434-0.01%
2019/05/143219.9600.0019.95328,4540.38%
2019/05/132120.0500.0020.05218,3750.25%
2019/05/10120.1000.0020.1018,4070.01%
2019/05/098120.00120.0520.05808,3850.95%
2019/05/08220.00120.1020.2018,3000.01%
2019/05/07120.05620.1820.10-58,221-0.06%
2019/05/064519.9900.0020.00458,2990.54%
2019/05/03120.151.620.2020.20-0.68,142-0.01%
2019/05/0213020.2600.0020.251308,0571.61% 大買/鉅額交易
2019/04/308120.224.120.1720.2076.97,9100.97%
2019/04/29119.75219.7519.90-17,609-0.01%
2019/04/2600.00919.6019.70-97,604-0.12%
2019/04/2550419.601019.6019.704947,5796.52% 大買/鉅額交易
2019/04/2411219.501319.5019.60997,5271.32% 大買/
2019/04/2300.00419.3319.40-47,526-0.05%
2019/04/221619.334.119.3319.3511.97,5170.16%
2019/04/19119.251019.2519.30-97,575-0.12%
2019/04/18919.143.119.2019.205.97,5970.08%
2019/04/17619.20119.2519.2557,7010.06%
2019/04/16719.200.119.2519.206.97,7120.09%
2019/04/12419.10119.1519.2537,7750.04%
2019/04/114019.20719.2019.20337,7450.43%
2019/04/10119.2000.0019.3017,7140.01%
2019/04/09619.2000.0019.2567,6950.08%
2019/04/0818.119.24319.2319.2515.17,7340.20%
2019/04/031019.1700.0019.20107,7020.13%
2019/04/021519.25119.3019.25147,7310.18%
2019/04/01419.3000.0019.2547,7720.05%
2019/03/29719.18119.4019.4067,6670.08%
2019/03/28419.0500.0019.0547,6130.05%
2019/03/27319.1500.0019.1537,6630.04%
2019/03/26619.1600.0019.2067,7850.08%
2019/03/2500.0068.519.0619.15-68.57,900-0.87%
2019/03/220.919.25319.2519.25-2.17,883-0.03%
2019/03/21319.252.419.3019.350.67,9130.01%
2019/03/2000.0015.519.2819.30-15.57,963-0.19%
2019/03/192219.1840.819.1719.20-18.87,904-0.24%
2019/03/18119.052819.0519.10-277,873-0.34%
2019/03/15219.007.218.9919.00-5.27,920-0.07%
2019/03/14818.95118.9518.9577,8320.09%
2019/03/1300.00218.8518.95-27,925-0.03%
2019/03/12418.8300.0018.9047,9620.05%
2019/03/11418.760.718.8518.753.37,9610.04%
2019/03/08518.691218.7018.75-77,958-0.09%
2019/03/075318.851019.0018.80438,1630.53%
2019/03/06118.8000.0018.9018,1650.01%
2019/03/05418.8000.0018.8548,1750.05%
2019/03/041018.861218.8418.85-28,200-0.02%
2019/02/27218.83718.7918.90-58,112-0.06%
2019/02/26418.701018.7318.70-67,957-0.08%
2019/02/251218.659.218.6818.702.87,8710.04%
2019/02/2200.001018.6018.65-107,863-0.13%
2019/02/2100.00618.5618.60-67,828-0.08%
2019/02/200.518.551018.5518.55-9.57,842-0.12%
2019/02/19118.45718.4518.45-67,774-0.08%
2019/02/18518.4500.0018.4557,7710.06%
2019/02/151518.3500.0018.30157,7380.19%
2019/02/141218.4000.0018.40127,6750.16%
2019/02/13318.4700.0018.4037,6140.04%
2019/02/121318.49618.4718.5077,5190.09%
2019/02/1100.00118.5018.45-17,493-0.01%
2019/01/3000.001918.4218.45-197,463-0.25%
2019/01/2800.00218.4018.45-27,326-0.03%
2019/01/25618.4814.218.4518.45-8.27,334-0.11%
2019/01/2400.00218.2518.30-27,206-0.03%
2019/01/2300.00218.2018.25-27,352-0.03%
2019/01/2200.00218.1018.20-27,402-0.03%
2019/01/21418.287.118.2818.20-3.17,363-0.04%
2019/01/1800.007.118.1418.25-7.17,347-0.10%
2019/01/1700.00618.0018.05-67,364-0.08%
2019/01/1600.001818.0417.95-187,476-0.24%
2019/01/1500.001318.0518.10-137,486-0.17%
2019/01/14117.9000.0018.0017,4400.01%
2019/01/11117.952017.9418.00-197,627-0.25%
2019/01/10417.86717.9317.95-37,570-0.04%
2019/01/0900.006317.9317.95-637,629-0.83%
2019/01/081517.6700.0017.70157,6180.20%
2019/01/07117.603.617.6917.80-2.67,729-0.03%
2019/01/0400.00517.4517.40-57,848-0.06%
2019/01/03317.4700.0017.5038,4060.04%
2019/01/02117.5500.0017.4018,4320.01%
2018/12/2800.00617.4217.50-68,453-0.07%
2018/12/2700.001417.3517.40-148,629-0.16%
2018/12/261817.304.117.3017.3013.98,6840.16%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/24417.4000.0017.5548,7130.05%
2018/12/22717.4100.0017.4578,6910.08%
2018/12/21817.4600.0017.4088,7600.09%
2018/12/20317.45217.4517.5518,7550.01%
2018/12/19317.45517.5017.60-28,709-0.02%
2018/12/1817.217.4100.0017.4517.28,6390.20%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/13317.5500.0017.6038,8070.03%
2018/12/1100.00517.6017.60-58,802-0.06%
2018/12/102017.5500.0017.60208,8510.23%
2018/12/073.217.6600.0017.703.28,8130.04%
2018/12/06217.6300.0017.7028,8260.02%
2018/12/051817.7800.0017.75188,7140.21%
2018/12/0400.004.517.8217.85-4.58,735-0.05%
2018/12/03217.8010.517.6517.75-8.58,694-0.10%
2018/11/30317.5800.0017.5538,6950.03%
2018/11/29917.6500.0017.6598,5550.11%
2018/11/271217.6400.0017.65128,4530.14%
2018/11/23517.6100.0017.6058,4950.06%
2018/11/20417.6500.0017.7048,5610.05%
2018/11/1900.001017.8517.80-108,565-0.12%
2018/11/16117.7500.0017.8018,5750.01%
2018/11/15217.70217.6017.7008,6410.00%
2018/11/14317.6000.0017.7038,7150.03%
2018/11/13617.52317.6017.6038,8480.03%
2018/11/091117.6200.0017.70119,3830.12%
2018/11/082.117.68517.6717.70-2.99,848-0.03%
2018/11/072.617.5700.0017.652.69,9190.03%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/050.217.5500.0017.550.210,4440.00%
2018/11/01717.2900.0017.40710,7190.07%
2018/10/31717.3600.0017.45710,8170.06%
2018/10/30117.15517.3517.35-410,711-0.04%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26117.2000.0017.25110,8030.01%
2018/10/25717.01917.1617.25-210,853-0.02%
2018/10/23317.3700.0017.30311,1010.03%
2018/10/22217.450.117.6017.501.911,1460.02%
2018/10/19317.3813517.3717.55-13211,180-1.18% 大賣/鉅額交易
2018/10/18217.40817.4017.50-611,035-0.05%
2018/10/17117.4500.0017.50111,0460.01%
2018/10/1622.117.41317.5517.5019.110,9740.17%
2018/10/151217.4900.0017.451210,8550.11%
2018/10/121117.48317.5317.75810,7100.07%
2018/10/1132.217.6300.0017.5032.210,5590.30%
2018/10/09118.0500.0018.1019,9930.01%
2018/10/08518.0900.0018.0559,9520.05%
2018/10/05418.05818.0518.00-49,914-0.04%
2018/10/04518.211.218.2118.153.89,7550.04%
2018/10/03118.3521.518.3518.40-20.59,623-0.21%
2018/10/02318.38418.3518.35-19,619-0.01%
2018/10/01118.50118.5018.5509,5200.00%
2018/09/28218.48118.4518.5019,5620.01%
2018/09/270.318.5034.418.4418.50-34.19,516-0.36%
2018/09/26118.4024.318.4518.45-23.39,434-0.25%
2018/09/250.618.45218.4518.45-1.49,466-0.01%
2018/09/21218.3510018.3518.50-989,403-1.04%
2018/09/2000.001.218.2218.30-1.29,211-0.01%
2018/09/19218.1086.118.1018.15-84.19,210-0.91%
2018/09/18417.965.718.0418.05-1.79,231-0.02%
2018/09/175218.005017.9517.9529,2370.02%
2018/09/141018.001.418.0018.008.79,2660.09%
2018/09/131017.99417.9918.0069,2980.06%
2018/09/12117.90317.8517.95-29,314-0.02%
2018/09/11117.75617.7517.85-59,380-0.05%
2018/09/10517.782517.8017.85-209,572-0.21%
2018/09/0712.917.752117.7917.85-8.19,789-0.08%
2018/09/06217.7800.0017.7529,8440.02%
2018/09/052317.9000.0017.80239,8260.23%
2018/09/040.318.00217.9518.00-1.79,801-0.02%
2018/09/031017.9000.0017.95109,9120.10%
2018/08/311217.99118.0018.00119,9800.11%
2018/08/301117.95417.9517.95710,0740.07%
2018/08/291417.9600.0018.001410,0950.14%
2018/08/28217.9000.0017.90210,1170.02%
2018/08/271817.80317.8017.801510,1440.15%
2018/08/24417.8600.0017.85410,1810.04%
2018/08/2200.000.618.0518.00-0.610,759-0.01%
2018/08/21717.8800.0017.90710,6810.07%
2018/08/2000.007217.7517.75-7210,650-0.68%
2018/08/171017.57517.6017.55510,5770.05%
2018/08/164317.405317.4517.45-1010,537-0.09%
2018/08/1514.118.568.218.6018.655.910,1390.06%
2018/08/141718.612018.6318.70-39,689-0.03%
2018/08/1312718.6621518.6218.55-889,543-0.92% 大買/大賣/
2018/08/1045.818.674618.6718.75-0.29,2990.00%
2018/08/097818.47518.5018.50739,0020.81%
2018/08/0800.00918.3818.40-98,856-0.10%
2018/08/0700.005.118.3018.25-5.18,738-0.06%
2018/08/06218.30118.2518.2518,6090.01%
2018/08/03318.251318.2418.25-108,547-0.12%
2018/08/02018.25218.3018.25-28,494-0.02%
2018/08/010.618.30018.3018.350.68,4380.01%
2018/07/31418.16618.2018.35-28,385-0.02%
2018/07/30218.052818.0918.10-268,112-0.32%
2018/07/271917.9321.118.0018.00-2.17,968-0.03%
2018/07/26317.9000.0018.0037,8970.04%
2018/07/251717.9010017.9017.90-837,903-1.05%
2018/07/24317.93117.9517.9527,8990.03%
2018/07/234617.9500.0017.95467,9380.58%
2018/07/20117.85117.9017.9007,9610.00%
2018/07/182.117.8000.0017.802.18,0290.03%
2018/07/1700.00617.8017.80-68,014-0.07%
2018/07/161117.7500.0017.70118,0560.14%
2018/07/1300.001117.8017.80-118,103-0.14%
2018/07/12217.6570017.7117.75-6988,122-8.59% 大賣/鉅額交易
2018/07/11317.63117.6517.6028,1650.02%
2018/07/0900.001017.6517.60-108,174-0.12%
2018/07/0610017.506017.5417.55408,1930.49%
2018/07/0400.003417.6017.60-348,233-0.41%
2018/07/0317117.52217.5017.501698,3032.04% 大買/鉅額交易
2018/07/02117.604017.7017.60-398,247-0.47%
2018/06/29417.705217.6517.75-488,203-0.59%
2018/06/28217.5300.0017.5028,1170.02%
2018/06/2722317.525217.5517.501718,0612.12% 大買/鉅額交易
2018/06/261117.556017.5517.55-497,998-0.61%
2018/06/251417.6100.0017.60147,9080.18%
2018/06/2220317.52517.6017.551987,8932.51% 大買/鉅額交易
2018/06/21103.317.651117.6517.6092.37,7861.19% 大買/
2018/06/20717.6700.0017.6577,8290.09%
2018/06/19617.681017.7517.60-47,755-0.05%
2018/06/157317.7600.0017.85737,5680.96%
2018/06/141417.9300.0017.80147,3440.19%
2018/06/1322.918.00318.0018.0519.97,2740.27%
2018/06/124718.0000.0018.05477,5140.63%
2018/06/11418.05318.1018.0517,4480.01%
2018/06/081717.9600.0018.05177,3940.23%
2018/06/07118.0524.118.1018.10-23.17,460-0.31%
2018/06/0600.00717.9217.95-77,347-0.10%
2018/06/05417.83110.517.8617.95-106.57,344-1.45% 大賣/鉅額交易
2018/06/0400.005.217.8017.80-5.27,283-0.07%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/319.717.6931.517.7017.90-21.77,237-0.30%
2018/05/3010617.6500.0017.651066,8651.54% 大買/鉅額交易
2018/05/291017.852.717.8617.907.36,7370.11%
2018/05/28117.850.217.8517.850.86,7720.01%
2018/05/2500.00117.7017.75-16,837-0.01%
2018/05/241717.7300.0017.75176,8350.25%
2018/05/23317.7500.0017.7536,8890.04%
2018/05/22417.8100.0017.8046,8570.06%
2018/05/18217.83117.8017.8017,0180.01%
2018/05/17217.900.117.9017.901.97,1320.03%
2018/05/16317.9000.0017.9037,1830.04%
2018/05/151217.95218.0018.00107,4100.13%
2018/05/141317.90117.9017.90127,8120.15%
2018/05/1100.00317.8517.85-38,016-0.04%
2018/05/09417.78317.8017.7518,2780.01%
2018/05/08517.752017.7517.80-158,549-0.18%
2018/05/07417.791017.7517.75-68,590-0.07%
2018/05/04117.8000.0017.8018,6300.01%
2018/05/031117.9000.0017.90118,6330.13%
2018/05/026218.001017.9618.00528,6940.60%
2018/04/30117.805017.9017.95-498,689-0.56%
2018/04/27717.8100.0017.8578,6650.08%
2018/04/2600.00317.8017.85-38,693-0.03%
2018/04/25117.70617.7117.80-58,686-0.06%
2018/04/24317.8000.0017.7538,7460.03%
2018/04/23117.70117.8017.8008,8470.00%
2018/04/2000.00117.7517.75-18,867-0.01%
2018/04/190.117.8500.0017.850.18,8900.00%
2018/04/18117.7010017.7017.75-998,876-1.12%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/13017.80517.8017.80-59,015-0.06%
2018/04/1200.00517.7017.80-59,163-0.05%
2018/04/1100.005317.7517.75-539,331-0.57%
2018/04/10017.801017.7017.80-109,366-0.11%
2018/04/032017.500.117.6017.50209,3030.21%
2018/04/02117.551017.5517.55-99,337-0.10%
2018/03/3100.00317.6017.60-39,408-0.03%
2018/03/303917.5600.0017.60399,4440.41%
2018/03/292.417.5100.0017.502.49,4050.03%
2018/03/28117.60117.5017.5509,3400.00%
2018/03/271117.505017.6017.60-399,378-0.42%
2018/03/2600.0029.517.3517.45-29.59,332-0.32%
2018/03/231117.44717.4517.4549,3290.04%
2018/03/22517.6000.0017.6059,2790.05%
2018/03/21517.58117.6017.6049,2640.04%
2018/03/20217.5300.0017.5529,3770.02%
2018/03/19817.5500.0017.6089,3320.09%
2018/03/16517.421.717.5417.603.39,3110.04%
2018/03/15317.4318.117.4517.40-15.19,048-0.17%
2018/03/141117.458.317.4117.452.89,0370.03%
2018/03/131217.363217.3817.45-209,082-0.22%
2018/03/09117.20517.2317.25-48,979-0.04%
2018/03/08217.1300.0017.1529,0060.02%
2018/03/07117.10217.1517.10-19,156-0.01%
2018/03/061117.05517.0917.1069,2000.07%
2018/03/05917.03117.0016.9589,4440.08%
2018/03/02217.0000.0017.0029,3920.02%
2018/03/01317.10117.1017.1029,3510.02%
2018/02/271217.15217.2517.20109,2600.11%
2018/02/26217.08117.1517.1519,1530.01%
2018/02/233816.99117.0517.05379,1220.41%
2018/02/22416.9100.0016.9549,2120.04%
2018/02/21516.894016.8816.95-359,319-0.38%
2018/02/1200.001416.7516.75-149,226-0.15%
2018/02/09516.6300.0016.6559,1470.05%
2018/02/081316.8000.0016.80139,0190.14%
2018/02/07416.83416.8916.9008,9900.00%
2018/02/062216.691316.6816.6098,7890.10%
2018/02/05317.13117.1017.1028,3920.02%
2018/01/313.817.2200.0017.403.88,1040.05%
2018/01/30117.30117.3017.3007,8260.00%
2018/01/26917.4000.0017.3597,6650.12%
2018/01/2500.00717.3117.40-77,627-0.09%
2018/01/242017.2500.0017.25207,5290.27%
2018/01/2300.00117.4017.40-17,525-0.01%
2018/01/222417.38117.3517.40237,5200.31%
2018/01/19717.441617.4017.45-97,476-0.12%
2018/01/185117.502117.5017.50307,4450.40%
2018/01/17317.40817.4617.50-57,373-0.07%
2018/01/16217.40117.4017.4017,3160.01%
2018/01/1200.004.417.2217.30-4.47,354-0.06%
2018/01/112117.2000.0017.25217,3140.29%
2018/01/1000.000.317.2517.30-0.37,4400.00%
2018/01/091817.24117.2017.30177,4180.23%
2018/01/086.517.241.417.2617.305.17,4300.07%
2018/01/0500.00417.0817.15-47,285-0.05%
2018/01/0462.316.940.516.9516.9561.97,2330.86%
2018/01/03416.85716.8416.90-37,272-0.04%
2018/01/02416.753.516.8116.850.57,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音