台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.528.7512328.6528.75-1.530,2070.00% 大買/大賣/
2024/06/13628.886.228.8728.70-0.230,8150.00%
2024/06/1200.000.528.7528.75-0.531,2910.00%
2024/06/115.328.69728.7528.60-1.731,762-0.01%
2024/06/07328.8824.128.9128.95-21.131,721-0.07%
2024/06/06628.521528.8128.85-931,698-0.03%
2024/06/052128.3011.228.6328.609.831,6350.03%
2024/06/045328.35528.4028.354831,7080.15%
2024/06/033.728.5017.128.5028.60-13.331,681-0.04%
2024/05/31428.79116.328.3728.60-112.331,204-0.36% 大賣/鉅額交易
2024/05/3028.527.85127.9027.7027.529,4750.09%
2024/05/297.628.01128.0527.906.629,3170.02%
2024/05/28228.403328.4528.40-3129,067-0.11%
2024/05/271128.2612.728.4628.65-1.729,542-0.01%
2024/05/2416.428.30628.3028.3010.429,8010.03%
2024/05/237.228.245128.4028.65-43.929,765-0.15%
2024/05/2251.628.60528.8928.5046.628,9690.16%
2024/05/2111.228.677.728.9728.853.528,3520.01%
2024/05/209.429.0274.529.2529.40-65.127,499-0.24%
2024/05/17628.6713928.8529.00-13326,294-0.51% 大賣/鉅額交易
2024/05/16528.3039.128.2828.30-34.125,180-0.14%
2024/05/1550.228.2524.628.1128.0025.624,9450.10%
2024/05/1420.527.9816.428.0627.904.125,0050.02%
2024/05/1318.628.421228.3328.306.625,3330.03%
2024/05/101328.2126.228.2328.50-13.225,250-0.05%
2024/05/0974.328.0217.128.1027.9057.225,0630.23%
2024/05/08528.1314.128.1728.25-9.124,971-0.04%
2024/05/07328.12828.1428.20-524,922-0.02%
2024/05/061928.021928.0728.10024,6850.00%
2024/05/03527.67627.6927.60-124,2000.00%
2024/05/025627.736.427.6027.4549.624,0770.21%
2024/04/309.127.63627.6727.403.124,0070.01%
2024/04/2900.0033.427.4927.65-33.423,856-0.14%
2024/04/2611.127.10427.1527.107.123,4070.03%
2024/04/2511.126.941126.9827.150.123,5190.00%
2024/04/241027.270.127.2027.059.923,4630.04%
2024/04/23127.055.527.2527.20-4.523,582-0.02%
2024/04/22126.9013927.0127.05-13823,508-0.59% 大賣/鉅額交易
2024/04/197.426.507.726.5626.55-0.323,2860.00%
2024/04/18126.9522.626.7127.00-21.622,782-0.09%
2024/04/174026.34226.4526.503822,6030.17%
2024/04/1640.526.503.526.6126.3036.922,2380.17%
2024/04/154.227.07126.9027.053.221,5780.01%
2024/04/1225.127.17527.1027.1020.121,4870.09%
2024/04/117.427.111.227.1927.256.221,3420.03%
2024/04/1017.227.11727.1927.1510.221,2720.05%
2024/04/0913.227.1418.127.1927.30-4.921,201-0.02%
2024/04/083.227.0937.527.0627.15-34.221,091-0.16%
2024/04/0335.326.97727.0826.9028.220,9640.13%
2024/04/021.127.204.427.2827.30-3.320,732-0.02%
2024/04/0113.127.20527.3227.358.120,7250.04%
2024/03/29227.2311.427.2727.25-9.420,636-0.05%
2024/03/280.127.101127.1927.15-10.920,438-0.05%
2024/03/278.127.141727.3327.20-8.920,255-0.04%
2024/03/26127.20135.427.1627.35-134.420,157-0.67% 大賣/鉅額交易
2024/03/2537.327.0810.127.0527.0527.219,8310.14%
2024/03/227.627.0538.327.0827.10-30.719,769-0.16%
2024/03/211526.7556.326.6626.75-41.319,355-0.21%
2024/03/2020.226.4320.226.5026.50019,3720.00%
2024/03/1927.126.605626.5326.55-28.919,384-0.15%
2024/03/1835.826.5137.826.4626.50-219,138-0.01%
2024/03/157.525.9729.326.1026.20-21.818,545-0.12%
2024/03/141225.9326.725.9426.05-14.717,906-0.08%
2024/03/131.225.61119.125.6125.70-117.917,429-0.68% 大賣/鉅額交易
2024/03/121.125.571525.5525.65-13.917,248-0.08%
2024/03/111025.413625.4725.50-2617,255-0.15%
2024/03/0810.125.3021.525.3325.30-11.417,111-0.07%
2024/03/0714.525.3135.125.4125.40-20.716,848-0.12%
2024/03/0620.125.39825.3625.4012.116,7540.07%
2024/03/05525.344.625.3825.300.417,0780.00%
2024/03/048.125.311625.3525.35-7.917,106-0.05%
2024/03/0112.125.251425.2925.35-1.917,143-0.01%
2024/02/29825.187.125.3025.250.917,0450.01%
2024/02/273824.964225.0625.10-416,349-0.02%
2024/02/2672.124.362424.3524.3548.115,6800.31%
2024/02/2341.124.5021.324.5224.4019.815,3930.13%
2024/02/221324.5629.124.6024.50-16.115,548-0.10%
2024/02/2111.624.664.824.7524.656.815,4620.04%
2024/02/207.924.78124.8524.756.915,4740.04%
2024/02/197.524.7811.424.8024.80-3.915,942-0.02%
2024/02/168.224.6600.0024.658.216,1640.05%
2024/02/1512124.620.524.7224.65120.516,2450.74% 大買/鉅額交易
2024/02/0540.624.527.324.5524.5033.316,0180.21%
2024/02/02324.7800.0024.85315,6350.02%
2024/02/012.524.801.824.8424.900.715,5830.00%
2024/01/310.824.808.224.7624.75-7.415,622-0.05%
2024/01/30324.8012.824.8024.75-9.815,642-0.06%
2024/01/29224.95724.8625.00-515,754-0.03%
2024/01/26324.58224.8024.85115,8700.01%
2024/01/255.924.66824.6624.65-2.115,891-0.01%
2024/01/245.324.59124.6024.654.315,8320.03%
2024/01/234.724.5912.224.6524.65-7.415,780-0.05%
2024/01/2223.324.591024.7024.5513.315,7380.08%
2024/01/191724.613.824.7124.7013.215,5690.08%
2024/01/1818.124.652924.6524.55-1115,506-0.07%
2024/01/1730.424.765624.8124.60-25.615,396-0.17%
2024/01/1646.525.00125.0525.0045.515,1480.30%
2024/01/1511.525.34325.4025.408.514,9570.06%
2024/01/126.525.3500.0025.356.515,1700.04%
2024/01/1122.525.44525.4525.4017.515,2200.11%
2024/01/103.325.47125.4525.402.315,1450.02%
2024/01/09525.5532.125.7025.50-27.115,226-0.18%
2024/01/0800.004725.8725.80-4715,229-0.31%
2024/01/0513.125.654125.7025.65-27.915,177-0.18%
2024/01/04625.617825.6525.70-7215,318-0.47%
2024/01/031025.594025.5525.60-3015,632-0.19%
2024/01/02725.79225.8025.90515,5800.03%
2023/12/29125.7535.325.7525.80-34.315,639-0.22%
2023/12/282525.652.525.7025.8022.515,9820.14%
2023/12/27225.701725.6325.70-1515,958-0.09%
2023/12/260.125.4024.525.4725.50-24.415,869-0.15%
2023/12/251.225.317.225.3225.35-615,844-0.04%
2023/12/22225.333.325.3425.40-1.315,902-0.01%
2023/12/211025.30125.3025.40915,9280.06%
2023/12/203325.45325.4225.403015,8370.19%
2023/12/192.325.420.125.4525.502.215,7590.01%
2023/12/18225.60225.6025.65015,9280.00%
2023/12/152.925.757.225.7525.70-4.316,006-0.03%
2023/12/14025.657625.7125.75-7615,631-0.49%
2023/12/13225.4016.125.4525.45-14.115,320-0.09%
2023/12/123125.521125.4825.502015,7800.13%
2023/12/11425.50625.5025.60-215,935-0.01%
2023/12/08225.583.825.6025.60-1.815,933-0.01%
2023/12/072.125.5000.0025.502.115,9950.01%
2023/12/064.225.691.525.6225.552.716,0530.02%
2023/12/050.225.255.525.1925.45-5.315,903-0.03%
2023/12/041.525.206.525.1725.25-515,964-0.03%
2023/12/0113.125.2310.125.3125.25316,0500.02%
2023/11/301.225.552.325.5825.60-1.115,938-0.01%
2023/11/297.425.61125.7025.556.415,3900.04%
2023/11/2800.0038.625.6525.70-38.615,247-0.25%
2023/11/271225.4677.125.5025.35-65.115,485-0.42%
2023/11/243.125.455.525.4325.50-2.515,446-0.02%
2023/11/22125.5019.625.5425.50-18.615,421-0.12%
2023/11/2174.125.6574.925.5825.70-0.915,392-0.01%
2023/11/201.125.154.525.1325.20-3.415,160-0.02%
2023/11/1715.325.10925.1625.156.315,1280.04%
2023/11/160.124.919.824.8225.15-9.715,028-0.06%
2023/11/156.124.5642.124.5924.60-3614,492-0.25%
2023/11/141.824.5035.224.4924.50-33.414,218-0.23%
2023/11/135.824.501424.5024.50-8.214,179-0.06%
2023/11/101.124.501024.5024.50-8.914,489-0.06%
2023/11/09224.530.824.5024.451.214,5770.01%
2023/11/0800.00624.5024.55-614,809-0.04%
2023/11/077.324.381624.4724.50-8.714,679-0.06%
2023/11/06124.574.624.5724.55-3.614,703-0.02%
2023/11/03624.32110.924.3024.35-104.914,523-0.72% 大賣/鉅額交易
2023/11/02124.202024.1524.15-1914,579-0.13%
2023/11/015.223.881.123.8623.85414,5520.03%
2023/10/3137.223.841723.8623.8520.214,6780.14%
2023/10/306.323.8400.0023.856.314,8940.04%
2023/10/27123.90124.0024.00014,8570.00%
2023/10/2627.123.851323.9523.8014.115,0700.09%
2023/10/25223.981024.0023.95-815,050-0.05%
2023/10/2410.823.950.924.0023.959.915,6260.06%
2023/10/235.623.9700.0024.055.616,2280.03%
2023/10/2028.624.030.323.9524.0028.316,4820.17%
2023/10/196.924.296.424.3824.200.516,3840.00%
2023/10/185.424.506.724.5324.50-1.316,613-0.01%
2023/10/1700.0012.124.7024.70-12.116,772-0.07%
2023/10/16424.664.324.6824.70-0.316,8460.00%
2023/10/132024.65424.6324.651616,8740.09%
2023/10/121324.722924.6524.75-1617,048-0.09%
2023/10/1100.0016.324.5024.60-16.317,071-0.10%
2023/10/069.124.14224.1824.207.116,8570.04%
2023/10/054.124.016.523.9924.00-2.416,946-0.01%
2023/10/0461.823.8412323.8323.80-61.216,918-0.36% 大賣/
2023/10/0311.924.09224.0524.109.916,6570.06%
2023/10/023.124.2200.0024.153.116,7300.02%
2023/09/285.624.23124.2524.254.617,2340.03%
2023/09/277.124.1200.0024.157.117,3750.04%
2023/09/2614.324.1400.0024.1514.317,4410.08%
2023/09/25324.28524.2524.30-217,418-0.01%
2023/09/224.524.110.324.2024.104.317,6760.02%
2023/09/2191.624.1200.0024.0591.617,7550.52%
2023/09/208.924.416124.3824.35-52.117,558-0.30%
2023/09/199.624.4600.0024.459.617,4760.05%
2023/09/180.224.5026.224.4324.45-2617,648-0.15%
2023/09/1513.824.49124.4024.4012.817,7100.07%
2023/09/1400.005024.6824.80-5017,220-0.29%
2023/09/1310.124.262424.3024.30-13.917,044-0.08%
2023/09/12224.1835.724.1024.25-33.717,281-0.19%
2023/09/1115.824.141.824.1424.151417,2010.08%
2023/09/08624.2370.724.2524.20-64.617,161-0.38%
2023/09/0742.224.232524.3024.2017.217,2010.10%
2023/09/0611.924.4341.924.4024.35-29.917,154-0.17%
2023/09/0520.324.510.124.6524.5020.317,0510.12%
2023/09/0451.524.6053.424.6424.60-1.917,088-0.01%
2023/09/018.524.6036.624.6024.55-28.117,206-0.16%
2023/08/3113.324.60024.8524.4513.317,3340.08%
2023/08/305.124.855.624.7724.80-0.517,1050.00%
2023/08/29524.602.224.6024.602.817,2670.02%
2023/08/28224.605024.5524.50-4817,312-0.28%
2023/08/256.624.4000.0024.356.617,8530.04%
2023/08/2459.124.4100.0024.4059.117,9350.33%
2023/08/2328.324.5851.324.6124.55-2317,763-0.13%
2023/08/2212.824.7900.0024.6512.817,7980.07%
2023/08/211424.815.424.8324.858.617,8330.05%
2023/08/1811.524.61524.6624.606.517,8960.04%
2023/08/175.524.5430.224.3524.50-24.717,943-0.14%
2023/08/1634.524.5881.124.5824.55-46.517,968-0.26%
2023/08/156525.03125.3525.006418,0740.35%
2023/08/1419.425.43225.6025.3517.418,1570.10%
2023/08/1117.125.742325.8025.70-5.918,303-0.03%
2023/08/10425.801325.8025.85-918,654-0.05%
2023/08/093.525.8000.0025.903.518,5870.02%
2023/08/08925.601025.6025.60-118,629-0.01%
2023/08/07325.67325.7225.75018,5210.00%
2023/08/04825.571125.6125.55-319,029-0.02%
2023/08/0228.925.741125.6025.6517.919,0340.09%
2023/08/0115.425.91125.9025.9514.418,9260.08%
2023/07/31110.525.9555.725.9525.8554.818,9110.29% 大買/
2023/07/282.325.961425.9525.95-11.718,840-0.06%
2023/07/27116.225.9723.426.0026.0092.819,0730.49% 大買/
2023/07/2667.526.90111.226.8126.95-43.718,746-0.23% 大賣/
2023/07/253.526.4916.526.4326.55-1318,198-0.07%
2023/07/241.126.20226.2326.25-0.917,976-0.01%
2023/07/215.126.5336.526.5926.45-31.417,922-0.18%
2023/07/201.526.481326.5126.60-11.517,686-0.07%
2023/07/190.526.4599.726.4926.45-99.217,536-0.57%
2023/07/18226.405.426.4326.45-3.417,454-0.02%
2023/07/1723.126.40926.3926.4514.117,4390.08%
2023/07/141326.102326.1026.30-1017,330-0.06%
2023/07/136.226.033826.0326.00-31.817,212-0.18%
2023/07/12125.65225.8025.95-117,202-0.01%
2023/07/11825.69925.7025.80-117,178-0.01%
2023/07/1012.225.47125.4025.4511.217,1330.07%
2023/07/0723.425.518.625.4425.5514.817,0900.09%
2023/07/06725.8500.0025.80717,0460.04%
2023/07/053.326.102.126.1026.151.216,5030.01%
2023/07/045.226.027.326.0526.05-216,516-0.01%
2023/07/03126.15426.1526.20-317,050-0.02%
2023/06/301.526.0344.126.1126.05-42.617,383-0.25%
2023/06/2919.326.017.926.0125.9511.417,3560.07%
2023/06/282.326.0900.0026.102.317,3430.01%
2023/06/2713.926.1600.0026.2013.917,3750.08%
2023/06/260.926.3818.226.4426.35-17.317,445-0.10%
2023/06/2100.001326.3426.40-1317,372-0.07%
2023/06/20326.200.126.2026.302.917,5090.02%
2023/06/199.126.1215.526.2126.30-6.417,602-0.04%
2023/06/163.126.188.226.3526.20-5.117,763-0.03%
2023/06/152426.155.626.2126.2518.417,6950.10%
2023/06/14426.263526.2726.25-3118,005-0.17%
2023/06/132.926.2376.126.3426.30-73.118,799-0.39%
2023/06/124026.297.426.2226.2032.618,9720.17%
2023/06/092.426.540.626.5526.501.819,2090.01%
2023/06/0811.926.61226.5026.609.919,6900.05%
2023/06/071.926.579.326.6026.70-7.420,013-0.04%
2023/06/06326.654.126.5226.55-1.120,186-0.01%
2023/06/0500.0015.326.4026.35-15.320,288-0.08%
2023/06/02525.995.126.0126.00-0.120,2830.00%
2023/06/011.225.902.625.8625.85-1.420,341-0.01%
2023/05/3100.00125.9025.90-120,4330.00%
2023/05/3010625.9011.225.9625.9094.820,0930.47% 大買/
2023/05/292425.902.225.9025.8021.820,2950.11%
2023/05/26225.75225.8025.75021,0190.00%
2023/05/256.425.84825.8125.80-1.621,338-0.01%
2023/05/2430.526.008.626.0026.1021.921,8440.10%
2023/05/2312.426.142.126.1526.1010.324,3090.04%
2023/05/22626.230.826.2526.205.224,6700.02%
2023/05/191026.1472.826.2326.30-62.824,822-0.25%
2023/05/18125.9537.325.9626.00-36.324,535-0.15%
2023/05/1717.525.621025.8125.907.524,5180.03%
2023/05/160.925.5439.925.5625.70-3924,504-0.16%
2023/05/153.125.3017.325.2025.30-14.224,649-0.06%
2023/05/1217.625.177.725.2725.259.824,7320.04%
2023/05/115.525.391725.5025.45-11.524,717-0.05%
2023/05/1017.325.4851.425.4125.50-34.124,967-0.14%
2023/05/09524.958.825.0025.05-3.824,612-0.02%
2023/05/08225.0028.925.0024.95-26.924,684-0.11%
2023/05/051.324.9024.524.9224.95-23.224,564-0.09%
2023/05/040.824.852224.8224.90-21.224,734-0.09%
2023/05/0312.124.7525.724.7624.80-13.724,849-0.06%
2023/05/0236.924.6320.524.7324.9016.425,0280.07%
2023/04/287.124.80524.9524.952.125,6020.01%
2023/04/2733.124.77224.8524.8031.125,9150.12%
2023/04/261.124.906.224.9624.95-5.126,074-0.02%
2023/04/256.224.8850.525.0024.95-44.326,059-0.17%
2023/04/249.524.781124.9125.00-1.526,186-0.01%
2023/04/2111.524.816.324.9924.855.326,3180.02%
2023/04/205.324.91724.9424.90-1.726,408-0.01%
2023/04/1915.225.0718.525.0525.05-3.326,893-0.01%
2023/04/187.825.2039.625.2125.30-31.826,824-0.12%
2023/04/1710.625.1700.0025.2510.626,8450.04%
2023/04/145.425.31825.3425.45-2.626,928-0.01%
2023/04/13625.291325.2025.30-726,870-0.03%
2023/04/123.125.1712525.2025.30-121.926,846-0.45% 大賣/鉅額交易
2023/04/111.525.18925.1425.25-7.526,870-0.03%
2023/04/10124.95224.9025.00-126,7540.00%
2023/04/0719.825.0745.924.9525.00-26.126,718-0.10%
2023/04/0641.325.4657.125.4825.45-15.826,524-0.06%
2023/03/317.525.1153.225.1625.30-45.725,953-0.18%
2023/03/3015.124.9511.224.9625.003.925,5770.02%
2023/03/29224.85824.8624.90-625,366-0.02%
2023/03/28624.741124.7324.80-525,574-0.02%
2023/03/271224.687.324.6724.704.725,6310.02%
2023/03/241.624.5816.424.5524.70-14.925,780-0.06%
2023/03/23524.599.624.5524.65-4.625,780-0.02%
2023/03/224.324.319.524.3524.45-5.225,746-0.02%
2023/03/2118.823.9722.123.9523.95-3.225,969-0.01%
2023/03/2033.723.6424.623.7023.759.225,9400.04%
2023/03/1732.423.73223.6823.7030.425,8200.12%
2023/03/16108.923.594.323.5723.55104.625,7370.41% 大買/鉅額交易
2023/03/1520.724.101.224.1524.0019.525,3460.08%
2023/03/1448.724.10424.1124.0544.725,2270.18%
2023/03/1390.724.254624.3124.3544.724,9990.18%
2023/03/1052.724.612.724.5924.555024,8300.20%
2023/03/0944.724.85624.8524.8538.724,7300.16%
2023/03/082324.97824.9925.001525,0460.06%
2023/03/0719.924.90724.9525.0012.925,1860.05%
2023/03/0633.224.8121.124.8524.8512.125,2750.05%
2023/03/036324.6927.924.7624.6535.125,3940.14%
2023/03/0216.324.69624.7324.7010.325,4130.04%
2023/03/0135.224.782524.7724.8010.225,4640.04%
2023/02/2435.324.9058.124.9024.95-22.825,274-0.09%
2023/02/233024.9327.224.9524.952.824,7120.01%
2023/02/2295.924.7244.624.7624.9051.424,5200.21%
2023/02/21223.824.70269.324.6724.75-45.524,211-0.19% 大買/大賣/
2023/02/202925.856325.9726.00-3422,032-0.15%
2023/02/171025.4210.125.5025.40-0.122,0200.00%
2023/02/163025.115.125.2025.1024.922,3020.11%
2023/02/151725.0700.0025.051722,8590.07%
2023/02/14170.425.285425.3025.25116.422,7440.51% 大買/鉅額交易
2023/02/136124.855724.9925.20422,7440.02%
2023/02/101324.67524.6624.70822,4030.04%
2023/02/09124.4510.824.6124.60-9.822,403-0.04%
2023/02/0850.824.5752.924.6524.50-2.122,448-0.01%
2023/02/0730.124.44110.724.4624.40-80.622,204-0.36% 大賣/
2023/02/0636.524.58524.5524.5031.522,1090.14%
2023/02/03824.6917.224.6724.70-9.221,991-0.04%
2023/02/027.124.6632.524.6424.65-25.422,066-0.12%
2023/02/0114.224.625.124.6024.659.121,9830.04%
2023/01/3136.224.635.524.6724.5030.722,0910.14%
2023/01/3020.224.6271.624.6724.90-51.421,892-0.23%
2023/01/175524.2800.0024.155521,4930.26%
2023/01/161524.4233.524.5524.45-18.521,542-0.09%
2023/01/13124.30224.3024.25-121,7470.00%
2023/01/128.424.1500.0024.058.422,2530.04%
2023/01/117.424.29524.6024.202.422,6180.01%
2023/01/109.824.441.624.5324.508.323,1760.04%
2023/01/0913.924.4334.824.4224.60-20.923,482-0.09%
2023/01/069.423.94324.0023.956.423,5200.03%
2023/01/0500.001124.0324.00-1124,293-0.05%
2023/01/0438.223.89123.8523.8037.224,4690.15%
2023/01/03723.9100.0024.00724,9940.03%
2022/12/30324.1700.0024.05325,0890.01%
2022/12/2917.523.95624.0824.1011.525,6740.04%
2022/12/28424.101.824.1424.052.225,8440.01%
2022/12/27124.3013.524.2124.30-12.526,088-0.05%
2022/12/2600.007.524.2124.15-7.526,483-0.03%
2022/12/231324.10124.1024.101226,9080.04%
2022/12/220.124.252.624.2824.35-2.527,330-0.01%
2022/12/21624.00924.0724.10-327,681-0.01%
2022/12/2032.424.00324.0024.0029.427,9900.11%
2022/12/191524.11224.2824.301328,0300.05%
2022/12/161624.2600.0024.251628,0790.06%
2022/12/154.224.53224.7324.602.228,3130.01%
2022/12/1400.001724.5624.65-1728,358-0.06%
2022/12/1322.224.251.324.3224.2020.928,3090.07%
2022/12/1224.124.547.224.5724.5516.927,9530.06%
2022/12/094.424.7014.724.6624.65-10.328,309-0.04%
2022/12/08324.2211.324.6424.65-8.328,421-0.03%
2022/12/07624.453724.4524.40-3128,384-0.11%
2022/12/063.624.15924.2024.20-5.428,176-0.02%
2022/12/05824.278.124.4224.25-0.128,2300.00%
2022/12/0244.624.340.424.3524.1544.228,1640.16%
2022/12/0120.524.65224.6024.6018.528,0650.07%
2022/11/3012.924.5417.224.6724.80-4.327,907-0.02%
2022/11/297.124.31424.3924.503.127,5970.01%
2022/11/28923.941123.9524.10-227,285-0.01%
2022/11/2511.124.0300.0024.1511.127,3590.04%
2022/11/24524.15224.1024.25327,3420.01%
2022/11/2335.523.980.523.9324.003527,3200.13%
2022/11/22623.63123.8023.75527,1860.02%
2022/11/21623.541.523.7823.754.527,0530.02%
2022/11/1837.323.5800.0023.7037.326,8630.14%
2022/11/1719.123.6700.0023.7519.126,7300.07%
2022/11/1645.324.01124.0024.0044.326,5870.17%
2022/11/1513.224.131724.0924.20-3.826,305-0.01%
2022/11/1450.123.968.324.0024.0541.825,9000.16%
2022/11/1119.123.817.223.8724.001225,4490.05%
2022/11/1010.323.26123.2523.209.324,8520.04%
2022/11/0916.823.450.223.5023.4516.624,7850.07%
2022/11/08823.4700.0023.50824,4900.03%
2022/11/073.623.38923.4423.50-5.424,427-0.02%
2022/11/049.822.93223.0023.057.824,4570.03%
2022/11/031123.051023.0723.05124,4290.00%
2022/11/0221.123.3000.0023.2521.124,5830.09%
2022/11/016.123.42723.3923.40-0.924,5600.00%
2022/10/31423.25723.3123.20-324,549-0.01%
2022/10/281523.11223.3023.151324,4580.05%
2022/10/2734.223.194.223.2623.103024,6680.12%
2022/10/26923.29923.3723.20024,5920.00%
2022/10/257.122.629.922.7222.80-2.824,368-0.01%
2022/10/2454.122.805.122.7722.854924,3460.20%
2022/10/216.522.842022.9022.95-13.524,367-0.06%
2022/10/2020.822.164.322.1522.5516.524,4200.07%
2022/10/197022.75422.6522.506624,1480.27%
2022/10/1848.922.91823.0723.0040.924,0060.17%
2022/10/1742.523.09123.1023.1041.523,6750.18%
2022/10/1439.823.65723.6523.5532.823,6190.14%
2022/10/13132.423.76823.7123.75124.423,3490.53% 大買/鉅額交易
2022/10/126.324.371124.2824.60-4.722,797-0.02%
2022/10/1146.724.581724.5024.4029.722,8670.13%
2022/10/0714.125.3526.925.2725.30-12.822,305-0.06%
2022/10/061825.37125.3025.451722,4530.08%
2022/10/0575.525.31125.3025.2574.522,3120.33%
2022/10/0417.425.35225.3025.3015.422,6030.07%
2022/10/0357.125.4700.0025.3557.123,0410.25%
2022/09/301825.8500.0025.751822,8870.08%
2022/09/2945.126.005.826.0926.1039.322,7590.17%
2022/09/281626.090.326.4026.1015.822,6580.07%
2022/09/2750.226.1810.226.3026.154022,3760.18%
2022/09/2651.326.46226.4326.3549.322,2170.22%
2022/09/2321.526.80326.7826.7518.522,2760.08%
2022/09/2262.426.810.126.9026.8062.322,2450.28%
2022/09/2120.227.2900.0027.3020.221,9450.09%
2022/09/2011.427.381.127.3627.4010.321,8980.05%
2022/09/192.527.490.627.5027.401.921,9160.01%
2022/09/166.127.360.827.5527.405.321,9980.02%
2022/09/154.227.430.127.5027.554.121,7230.02%
2022/09/1413.527.48427.5027.409.521,8260.04%
2022/09/1312.127.8411.127.8027.75121,8250.00%
2022/09/126.527.553927.4627.75-32.521,909-0.15%
2022/09/0811.727.42227.4327.509.722,2150.04%
2022/09/0719.527.4100.0027.3019.522,4930.09%
2022/09/066.227.6815.227.9127.80-922,502-0.04%
2022/09/0534.527.5410.127.6327.5524.422,6070.11%
2022/09/0216.227.66127.7027.6015.222,6770.07%
2022/09/0186.727.84027.7027.6586.722,6800.38%
2022/08/3115.428.099.527.9228.205.922,5070.03%
2022/08/302.227.62127.6527.651.222,2790.01%
2022/08/298.327.63127.6027.707.322,2620.03%
2022/08/260.428.01127.9528.00-0.622,2050.00%
2022/08/255.127.87527.8527.800.122,3890.00%
2022/08/2413.227.513727.5427.65-23.822,660-0.11%
2022/08/2363.327.57627.6527.5557.323,4860.24%
2022/08/2212.627.810.627.9027.801223,6250.05%
2022/08/190.128.10727.9928.05-6.923,772-0.03%
2022/08/1824.128.053528.1028.05-10.924,571-0.04%
2022/08/1722.328.20528.2028.2517.324,5920.07%
2022/08/165.128.231528.2228.30-9.924,579-0.04%
2022/08/15728.391.328.4228.355.724,9150.02%
2022/08/1231.528.452328.4028.458.525,1360.03%
2022/08/1117.328.361928.3828.50-1.725,489-0.01%
2022/08/1037.628.2400.0028.1537.625,9190.15%
2022/08/0934.527.99728.0428.1027.526,2010.10%
2022/08/0821.627.53327.4527.6018.626,2930.07%
2022/08/0500.0017.227.4827.55-17.226,864-0.06%
2022/08/047.427.22427.2127.303.427,3400.01%
2022/08/0332.627.011027.0527.2022.627,5830.08%
2022/08/021427.110.127.1527.3513.928,0130.05%
2022/08/01627.43127.1027.20528,1620.02%
2022/07/296727.273.827.4727.5063.128,4350.22%
2022/07/2856.727.4621.227.5327.6535.628,2890.13%
2022/07/2710.529.289.129.2029.351.428,0250.00%
2022/07/2662.329.19529.2329.2057.327,9040.21%
2022/07/251829.2131.629.3029.15-13.627,790-0.05%
2022/07/226.128.57528.8829.051.127,9090.00%
2022/07/2112.528.30428.2028.458.527,9220.03%
2022/07/2018.128.013028.1727.85-11.927,933-0.04%
2022/07/1916.127.7700.0027.8516.127,9270.06%
2022/07/182.128.003627.9828.00-33.928,027-0.12%
2022/07/154.127.1100.0027.204.127,8700.01%
2022/07/1416.327.41127.5527.4015.327,9670.05%
2022/07/138.527.0700.0027.108.527,9470.03%
2022/07/1220.826.613226.5126.50-11.228,125-0.04%
2022/07/1128.327.271027.2727.0518.327,9900.07%
2022/07/0815.228.405228.3228.30-36.828,352-0.13%
2022/07/0727.128.501028.4028.6017.128,5100.06%
2022/07/0612.628.72229.2028.6010.628,7190.04%
2022/07/05629.08029.1029.05629,1330.02%
2022/07/0417.128.9815.129.3028.95229,5900.01%
2022/07/01229.1020.629.1529.10-18.630,456-0.06%
2022/06/3037.629.0500.0029.0037.630,5070.12%
2022/06/294.529.44829.4229.40-3.530,565-0.01%
2022/06/280.929.7511.229.7429.70-10.330,665-0.03%
2022/06/27129.80529.9029.70-430,904-0.01%
2022/06/24429.551729.6729.65-1331,025-0.04%
2022/06/230.529.4011.329.2329.40-10.831,097-0.03%
2022/06/2227.129.022128.9628.956.130,9760.02%
2022/06/2150.129.557329.4129.50-22.930,840-0.07%
2022/06/202129.01129.5029.002030,8380.06%
2022/06/174529.011229.3229.103330,8300.11%
2022/06/167.529.481129.5229.50-3.530,482-0.01%
2022/06/155.129.01329.1529.152.130,6030.01%
2022/06/1419.229.081429.1329.455.230,7450.02%
2022/06/1322.128.872328.8928.90-0.930,8100.00%
2022/06/10129.10029.3029.15130,6650.00%
2022/06/0924.129.0700.0029.1524.130,7190.08%
2022/06/08329.5000.0029.50330,6640.01%
2022/06/07929.3700.0029.35930,8910.03%
2022/06/06929.451029.4529.60-131,0080.00%
2022/06/0228.129.52529.5029.5523.131,3060.07%
2022/06/0117.430.02530.0229.8012.431,5580.04%
2022/05/31829.81129.8530.60731,3530.02%
2022/05/306.529.8436.329.8330.05-29.830,566-0.10%
2022/05/2700.0011.229.4029.40-11.230,477-0.04%
2022/05/2654.928.8310.628.7728.8044.330,5190.15%
2022/05/25129.4000.0029.55130,2430.00%
2022/05/242.129.5018.429.6729.45-16.330,635-0.05%
2022/05/2315.629.7014.329.4129.451.330,5890.00%
2022/05/20928.9400.0028.90930,5560.03%
2022/05/1928.328.762.428.6928.7525.930,3580.09%
2022/05/18529.271729.5129.60-1229,968-0.04%
2022/05/1739.628.80628.9428.6033.629,7190.11%
2022/05/1610.629.09429.0029.106.629,6280.02%
2022/05/1313.129.19429.3129.459.129,5130.03%
2022/05/1221.629.678.629.5929.501329,0450.04%
2022/05/11730.521.630.6730.655.428,6760.02%
2022/05/1016.229.85730.3230.359.228,5600.03%
2022/05/092530.8924.130.8730.700.928,1780.00%
2022/05/0620.131.57331.6331.8017.128,1590.06%
2022/05/051532.1130.632.5132.10-15.528,325-0.05%
2022/05/047.432.632.532.4332.404.928,1190.02%
2022/05/0338.332.82533.3532.7033.328,2030.12%
2022/04/291433.5611.133.4333.852.927,9890.01%
2022/04/285.533.156.233.1033.30-0.727,9750.00%
2022/04/271133.1110.233.0333.200.827,5800.00%
2022/04/26433.3553.233.3233.45-49.227,301-0.18%
2022/04/254632.3027.132.6932.451926,9590.07%
2022/04/2213.132.615.532.6633.007.726,7840.03%
2022/04/211332.18132.1032.201226,6730.04%
2022/04/209.232.0215.332.3432.50-6.126,892-0.02%
2022/04/192332.322.332.1832.1520.726,9080.08%
2022/04/1858.132.2426.632.1432.2031.526,9630.12%
2022/04/1522.133.5530.233.4933.30-826,415-0.03%
2022/04/1456.133.6675.733.7133.35-19.526,342-0.07%
2022/04/137.535.223735.2235.25-29.525,645-0.12%
2022/04/1262.734.893934.9935.1523.725,4410.09%
2022/04/1127.935.2386.235.3135.35-58.325,024-0.23%
2022/04/0818.634.5071.134.3734.85-52.524,284-0.22%
2022/04/0717.434.1350.434.4833.75-3323,842-0.14%
2022/04/0612.433.9134.533.6334.05-22.122,977-0.10%
2022/04/012032.9515.333.0833.004.722,6100.02%
2022/03/3118.133.1032.133.0633.05-1422,363-0.06%
2022/03/3014.732.8634.632.8532.85-19.922,078-0.09%
2022/03/29332.4335.132.4432.30-32.121,769-0.15%
2022/03/286.231.902331.9732.10-16.821,517-0.08%
2022/03/251.531.701631.7131.80-14.521,349-0.07%
2022/03/245.531.6912.431.6831.80-6.921,255-0.03%
2022/03/231031.6029.731.6131.70-19.721,237-0.09%
2022/03/22231.2519.931.2631.40-17.920,979-0.09%
2022/03/21231.152431.1731.15-2220,700-0.11%
2022/03/183531.1428.131.1431.056.920,6100.03%
2022/03/173.130.9117.831.1230.90-14.720,246-0.07%
2022/03/162.530.5038.630.4430.50-36.119,838-0.18%
2022/03/155.529.961330.0330.10-7.519,599-0.04%
2022/03/1410.630.0016.129.9930.05-5.519,488-0.03%
2022/03/119.129.893.329.9229.955.819,5220.03%
2022/03/100.129.75929.8429.90-919,461-0.05%
2022/03/0915.228.9875.729.0428.80-60.519,237-0.31%
2022/03/087.128.7531.628.9928.95-24.519,069-0.13%
2022/03/0734.829.1014.729.1929.2020.118,7550.11%
2022/03/04629.561229.6329.70-618,877-0.03%
2022/03/03329.909.129.9129.95-6.118,961-0.03%
2022/03/02329.726.529.8829.90-3.519,008-0.02%
2022/03/011329.79329.7529.801018,8590.05%
2022/02/2515.329.29329.3029.4512.319,0000.06%
2022/02/2438.529.4813.429.4429.6025.118,4670.14%
2022/02/238.129.952.230.0130.005.918,0520.03%
2022/02/223929.8924.929.8930.0014.218,1320.08%
2022/02/21230.152.530.2330.20-0.517,8460.00%
2022/02/183.230.3230.230.4530.35-2717,825-0.15%
2022/02/17630.5300.0030.50617,9130.03%
2022/02/1618.430.444530.5930.65-26.617,857-0.15%
2022/02/1516.130.334.330.3830.2511.817,7360.07%
2022/02/142230.2736.730.2230.35-14.618,057-0.08%
2022/02/1116.430.151130.2130.405.418,3040.03%
2022/02/103.230.1812.330.2030.30-9.118,248-0.05%
2022/02/094030.2124.630.2430.3515.418,1590.08%
2022/02/08430.1025.230.0930.10-21.217,802-0.12%
2022/02/07329.709.129.7929.95-6.117,460-0.04%
2022/01/261428.942.228.9029.0011.816,9230.07%
2022/01/257.428.5317.128.5928.85-9.716,852-0.06%
2022/01/244.728.5122.528.5528.85-17.816,611-0.11%
2022/01/2115.528.7755.428.7228.85-39.916,652-0.24%
2022/01/204.428.852228.8628.95-17.616,580-0.11%
2022/01/19829.0339.529.0629.00-31.516,539-0.19%
2022/01/181029.33329.3029.20716,5800.04%
2022/01/177.129.145.929.1829.201.216,5150.01%
2022/01/1426.429.685.729.5529.5020.716,3750.13%
2022/01/135.129.6628.529.7029.90-23.416,353-0.14%
2022/01/1224.129.3824.829.3129.40-0.716,0380.00%
2022/01/1116.128.9730.129.1629.30-1415,830-0.09%
2022/01/109.328.862328.8628.95-13.715,589-0.09%
2022/01/071028.9134.628.9428.95-24.615,599-0.16%
2022/01/0610.128.459.928.4328.550.215,2670.00%
2022/01/05128.0521.328.1128.20-20.314,964-0.14%
2022/01/041228.037.628.0328.104.415,0780.03%
2022/01/0312.428.1124.728.1028.00-12.415,109-0.08%
2021/12/30328.0528.628.0328.05-25.615,184-0.17%
2021/12/297.328.002228.0928.05-14.715,235-0.10%
2021/12/28227.9517.527.9728.00-15.515,216-0.10%
2021/12/27127.950.128.0527.950.915,2320.01%
2021/12/2400.0010.927.9927.95-10.915,526-0.07%
2021/12/230.227.901.227.9427.90-115,713-0.01%
2021/12/2221.227.9210.127.9027.9011.115,9350.07%
2021/12/21127.7010.627.8927.95-9.515,970-0.06%
2021/12/20427.804.427.7727.80-0.416,1050.00%
2021/12/170.327.9054.927.9028.00-54.616,162-0.34%
2021/12/163.127.80127.7527.852.116,1030.01%
2021/12/153.127.6700.0027.703.116,6490.02%
2021/12/145.527.735.927.7127.75-0.417,0180.00%
2021/12/137.127.90227.9327.855.117,0390.03%
2021/12/107.127.9114.927.9527.95-7.816,974-0.05%
2021/12/09127.9014.127.9928.00-13.117,054-0.08%
2021/12/081427.9940.528.0328.00-26.517,096-0.16%
2021/12/075.127.703027.9828.00-24.917,150-0.15%
2021/12/066.227.8214.627.8327.90-8.417,161-0.05%
2021/12/03127.8014.127.8127.85-13.117,375-0.08%
2021/12/0200.00527.6027.70-517,391-0.03%
2021/12/011127.3027.227.3327.55-16.217,536-0.09%
2021/11/30827.19127.3526.95717,7130.04%
2021/11/2927.427.2119.527.2627.207.917,5550.04%
2021/11/2620.127.57227.6527.6018.118,1590.10%
2021/11/25927.771.427.8427.907.619,5820.04%
2021/11/241527.9950.528.0028.00-35.520,638-0.17%
2021/11/23327.28627.3127.40-321,097-0.01%
2021/11/2218.227.348.927.4327.509.221,4400.04%
2021/11/198.327.7611.127.6527.65-2.821,606-0.01%
2021/11/187.427.911427.9427.95-6.622,181-0.03%
2021/11/177.527.895.527.9027.952.122,3680.01%
2021/11/16327.8516.827.8927.90-13.822,525-0.06%
2021/11/15527.8051.727.8727.95-46.722,819-0.20%
2021/11/129.127.5827.527.6127.60-18.422,868-0.08%
2021/11/111.227.6181.727.6627.75-80.523,019-0.35%
2021/11/107.827.38217.427.3527.35-209.622,766-0.92% 大賣/鉅額交易
2021/11/094.326.8516.626.9127.00-12.322,490-0.05%
2021/11/081.926.878.626.8826.90-6.722,524-0.03%
2021/11/051.826.7211.326.7326.80-9.522,508-0.04%
2021/11/040.626.702626.7426.70-25.422,650-0.11%
2021/11/0300.003.726.6626.70-3.722,821-0.02%
2021/11/02626.698.126.6826.70-2.122,957-0.01%
2021/11/01126.65360.326.6426.65-359.323,062-1.56% 大賣/鉅額交易
2021/10/2920.126.434.126.5126.5515.923,1080.07%
2021/10/28826.641526.7326.60-722,959-0.03%
2021/10/272.626.6714.326.7026.75-11.823,112-0.05%
2021/10/262.926.6233.526.5826.65-30.623,197-0.13%
2021/10/25526.374.126.3826.350.923,1850.00%
2021/10/221126.449.526.4726.451.523,3680.01%
2021/10/210.126.40119.126.3626.50-11923,477-0.51% 大賣/鉅額交易
2021/10/207.526.251826.2726.30-10.523,426-0.05%
2021/10/199.326.235.226.2526.25423,5720.02%
2021/10/1844.626.2100.0026.2044.623,7480.19%
2021/10/155.926.139.826.1726.20-3.923,849-0.02%
2021/10/144.226.090.626.2026.103.523,9790.01%
2021/10/1300.0049.326.1426.15-49.324,116-0.20%
2021/10/1224.125.926.126.0626.151824,3460.07%
2021/10/082526.042826.0326.00-324,156-0.01%
2021/10/072.626.203.726.1926.25-1.124,3200.00%
2021/10/0616.425.95526.0026.0511.424,4910.05%
2021/10/051525.90925.9425.90624,5290.02%
2021/10/0410.326.0712.126.0126.00-1.824,580-0.01%
2021/10/0137.826.066026.0526.10-22.224,614-0.09%
2021/09/3010.526.220.126.2726.3010.424,4610.04%
2021/09/2930.126.251326.2626.3517.124,3490.07%
2021/09/282.826.3300.0026.402.824,2620.01%
2021/09/275.126.385.426.4126.40-0.324,3220.00%
2021/09/24926.28326.2826.30624,2870.02%
2021/09/23226.1332.726.1526.25-30.724,375-0.13%
2021/09/2280.125.8829.225.8625.905124,4770.21%
2021/09/172.226.3523.826.3926.25-21.624,030-0.09%
2021/09/1615.226.321826.3426.35-2.823,797-0.01%
2021/09/1510.926.34426.3526.306.923,7450.03%
2021/09/141.326.36526.3526.35-3.723,843-0.02%
2021/09/1317.726.311126.2126.306.723,8110.03%
2021/09/10626.1925.626.2726.30-19.623,932-0.08%
2021/09/093.626.2510.126.2026.25-6.524,207-0.03%
2021/09/087.326.1618.526.2026.25-11.224,179-0.05%
2021/09/0714.226.15226.2026.2512.224,0880.05%
2021/09/061026.2921.526.2526.25-11.523,993-0.05%
2021/09/034.126.2422.326.2326.30-18.223,818-0.08%
2021/09/021626.0761.626.0626.25-45.623,598-0.19%
2021/09/0192.426.1115.326.2426.0577.123,2300.33%
2021/08/31113.626.11187.226.1426.60-73.622,507-0.33% 大買/大賣/
2021/08/302927.8255.327.8427.85-26.320,942-0.13%
2021/08/27117.327.47120.627.6027.70-3.319,846-0.02% 大買/大賣/
2021/08/266.427.3546.327.3427.40-39.919,041-0.21%
2021/08/25427.312027.3227.35-1618,798-0.09%
2021/08/241.126.9927.827.1027.30-26.718,566-0.14%
2021/08/23326.954.626.9026.90-1.617,996-0.01%
2021/08/201226.8271.126.9026.85-59.117,928-0.33%
2021/08/19426.86126.8526.95318,3020.02%
2021/08/18427.004426.9627.00-4017,916-0.22%
2021/08/1713.126.7716226.8126.95-148.917,749-0.84% 大賣/鉅額交易
2021/08/16926.7598.426.7526.70-89.417,505-0.51%
2021/08/13426.8820.426.9126.95-16.417,345-0.09%
2021/08/12226.95144.426.9527.00-142.417,308-0.82% 大賣/鉅額交易
2021/08/117.126.943426.9527.00-26.917,244-0.16%
2021/08/10226.9027.226.9027.00-25.217,443-0.14%
2021/08/093.126.751026.8026.90-6.918,082-0.04%
2021/08/0650.226.851026.9026.8540.218,1030.22%
2021/08/052.126.903.126.8926.90-118,629-0.01%
2021/08/0400.00826.9026.90-820,131-0.04%
2021/08/0300.00226.9526.95-220,465-0.01%
2021/08/02726.7160.126.8326.90-53.120,712-0.26%
2021/07/300.826.554.226.6026.50-3.320,574-0.02%
2021/07/29126.455.726.5626.60-4.720,545-0.02%
2021/07/281126.405526.4026.50-4420,655-0.21%
2021/07/272026.503926.4926.50-1921,197-0.09%
2021/07/2610.226.5410.226.5026.50021,4300.00%
2021/07/2311326.558.226.4926.60104.821,5240.49% 大買/鉅額交易
2021/07/22726.2631.826.3726.45-24.821,421-0.12%
2021/07/217.126.317.626.3226.35-0.521,3200.00%
2021/07/203426.3715.526.3626.4018.521,3810.09%
2021/07/1912.326.351426.3826.40-1.721,433-0.01%
2021/07/16326.458626.3626.50-8321,724-0.38%
2021/07/1525.126.311226.3926.3513.121,6740.06%
2021/07/14126.25226.2526.30-121,7970.00%
2021/07/13226.2016.226.2526.25-14.221,942-0.06%
2021/07/125.126.302626.2526.25-20.922,083-0.09%
2021/07/094.226.04326.1526.201.222,4780.01%
2021/07/0826.826.124.126.1326.2022.722,7430.10%
2021/07/072226.103.126.0926.1518.922,8910.08%
2021/07/06126.15226.1526.15-123,0740.00%
2021/07/0521.126.04626.0426.0515.123,1610.06%
2021/07/0226.126.00125.9526.0025.123,2010.11%
2021/07/0110.426.05226.1526.008.423,2040.04%
2021/06/3000.00526.3026.30-523,240-0.02%
2021/06/2918.326.08626.1326.1512.323,1870.05%
2021/06/281126.211426.2326.25-323,308-0.01%
2021/06/259.926.1125.126.1326.15-15.223,499-0.06%
2021/06/2413.525.951325.9525.950.523,5790.00%
2021/06/23425.733425.7925.90-3023,683-0.13%
2021/06/225525.491525.5025.404023,7350.17%
2021/06/2135.625.4140.325.4625.45-4.723,739-0.02%
2021/06/182325.55625.5125.501723,7540.07%
2021/06/1743.225.5600.0025.6543.223,5840.18%
2021/06/1629.525.680.525.7025.602923,9620.12%
2021/06/158.225.71225.7025.756.223,9270.03%
2021/06/117.525.7700.0025.807.524,1030.03%
2021/06/10625.75225.7825.85424,3580.02%
2021/06/0920.125.76525.7525.7015.124,6140.06%
2021/06/0823.825.7900.0025.9523.824,7340.10%
2021/06/071025.821225.8125.90-225,064-0.01%
2021/06/04125.85325.8525.95-225,575-0.01%
2021/06/032025.94125.9525.951926,1310.07%
2021/06/02825.8912.226.0426.00-4.226,310-0.02%
2021/06/01125.558.225.6625.90-7.226,357-0.03%
2021/05/313.125.602625.5225.55-22.926,612-0.09%
2021/05/289.525.36325.4025.406.526,7180.02%
2021/05/271125.341025.3525.30126,8410.00%
2021/05/26725.541.225.5525.555.827,0100.02%
2021/05/25625.40125.4025.40527,3790.02%
2021/05/24425.293.525.3125.250.527,4820.00%
2021/05/211325.342625.3925.45-1327,796-0.05%
2021/05/2029.725.211725.2025.2512.727,9020.05%
2021/05/1926.425.461625.5125.4010.427,9540.04%
2021/05/182425.4519.425.4825.604.628,0910.02%
2021/05/1785.424.864324.7624.9542.428,4810.15%
2021/05/141125.511625.4825.55-527,862-0.02%
2021/05/1340.425.312125.3025.3519.427,8600.07%
2021/05/12103.325.2687.125.4525.4016.227,4380.06% 大買/
2021/05/1158.326.358.526.4126.2549.826,0330.19%
2021/05/106.626.78826.7526.80-1.425,839-0.01%
2021/05/07326.5311.226.6226.65-8.226,540-0.03%
2021/05/062.226.5039.126.4326.60-36.926,979-0.14%
2021/05/0592.526.23526.2826.3087.527,0960.32%
2021/05/0482.326.1814826.0326.25-65.727,266-0.24% 大賣/
2021/05/0365.226.6431.626.6626.6033.626,9040.12%
2021/04/293626.83143.126.8626.95-107.127,035-0.40% 大賣/鉅額交易
2021/04/2800.0014.126.8626.95-14.127,148-0.05%
2021/04/272426.903826.8627.00-1427,701-0.05%
2021/04/266.126.9094.526.9227.00-88.427,763-0.32%
2021/04/2331.226.6513.326.7726.8017.827,8790.06%
2021/04/225126.8669.926.8826.85-18.927,868-0.07%
2021/04/2121.227.022327.0127.00-1.827,647-0.01%
2021/04/2035.927.137.327.2027.2028.627,5400.10%
2021/04/1942.227.0773.527.0927.25-31.327,496-0.11%
2021/04/162226.8215.126.8826.956.927,2940.03%
2021/04/153526.7721.526.8326.9013.527,2860.05%
2021/04/1418.126.304026.3426.35-21.926,924-0.08%
2021/04/13826.2219.626.2626.25-11.626,728-0.04%
2021/04/1281.226.14526.1226.2076.226,5570.29%
2021/04/09226.153926.1826.15-3726,466-0.14%
2021/04/0828.526.1114.326.1126.2014.226,4870.05%
2021/04/072.626.137.626.1226.15-526,720-0.02%
2021/04/061626.1013.126.1026.102.926,7310.01%
2021/04/012126.061.826.1026.1019.226,7030.07%
2021/03/3135.126.08526.1326.1030.126,6660.11%
2021/03/302826.1012.226.1226.2015.826,4160.06%
2021/03/292326.191526.1826.20826,2100.03%
2021/03/2622.526.1013.726.1326.208.826,0570.03%
2021/03/251.126.05126.0026.050.125,9700.00%
2021/03/24325.972425.9526.00-2125,933-0.08%
2021/03/238.325.961525.9925.90-6.726,008-0.03%
2021/03/2218.125.905.625.9325.9512.525,9510.05%
2021/03/1956.825.942725.9526.0529.826,0460.11%
2021/03/182426.101026.1326.101425,7370.05%
2021/03/1733.526.086826.1026.00-34.525,731-0.13%
2021/03/1632.226.17175.426.1926.20-143.225,656-0.56% 大賣/鉅額交易
2021/03/1531.225.9615226.0826.10-120.825,622-0.47% 大賣/鉅額交易
2021/03/122025.884325.9225.95-2325,843-0.09%
2021/03/1150.426.002225.9825.9028.425,9250.11%
2021/03/1061.125.952926.0026.0032.125,7750.12%
2021/03/0929.225.473525.5825.70-5.825,339-0.02%
2021/03/081025.224625.2025.15-3625,064-0.14%
2021/03/0521.425.092825.0625.05-6.625,058-0.03%
2021/03/0431.525.07425.1325.1027.525,5930.11%
2021/03/031725.2212.425.2325.254.625,4610.02%
2021/03/0236.125.383025.4725.156.125,2830.02%
2021/02/266325.281125.2325.255225,2950.21%
2021/02/251325.6220.925.6125.75-7.824,685-0.03%
2021/02/243425.4064.225.3725.35-30.224,484-0.12%
2021/02/2317.124.9851.525.0725.25-34.424,729-0.14%
2021/02/2227.124.9133.124.9424.85-624,809-0.02%
2021/02/1940.624.8100.0024.9040.625,0910.16%
2021/02/1842.624.933324.9224.909.625,1080.04%
2021/02/171124.7622.424.6724.70-11.425,169-0.05%
2021/02/05924.03524.1224.10424,6680.02%
2021/02/042223.9700.0024.002224,7380.09%
2021/02/033124.0000.0023.953125,5280.12%
2021/02/0220.324.0825.624.0824.10-5.325,657-0.02%
2021/02/0114.623.82523.8223.909.625,7920.04%
2021/01/29176.923.828.323.9123.60168.625,7490.65% 大買/鉅額交易
2021/01/288524.023.824.0624.0081.224,9190.33%
2021/01/276124.261824.3224.204324,4950.18%
2021/01/2699.624.13624.1724.1093.624,3300.38%
2021/01/2546.524.23724.2424.2539.524,0110.16%
2021/01/2264.224.322.824.3624.3061.424,0610.26%
2021/01/2135.924.541.824.5724.5034.123,9980.14%
2021/01/2072.124.6738.824.6824.5533.323,7340.14%
2021/01/194524.89824.9024.903723,2040.16%
2021/01/1873.424.9176.624.9324.90-3.223,246-0.01%
2021/01/1539.725.076.425.0725.0033.323,0930.14%
2021/01/1440.925.171125.2125.2029.923,0560.13%
2021/01/133.125.307.225.4525.30-4.123,141-0.02%
2021/01/1214.225.281325.2725.301.223,2950.01%
2021/01/112225.3841.525.4225.50-19.523,462-0.08%
2021/01/0820.225.296225.1925.50-41.823,573-0.18%
2021/01/071625.192825.1925.20-1223,465-0.05%
2021/01/0621.125.1628.125.2025.20-723,392-0.03%
2021/01/0535.325.252225.2125.3013.423,2500.06%
2021/01/0425.525.365.425.4025.3520.123,3890.09%
2020/12/315125.47525.7825.554623,4780.20%
2020/12/306125.4055.425.3425.705.623,3580.02%
2020/12/291524.951324.9925.00223,0760.01%
2020/12/287.224.9400.0024.957.223,2180.03%
2020/12/256.524.9811.225.0125.00-4.723,198-0.02%
2020/12/243125.011425.0024.951723,2210.07%
2020/12/2315.324.9912.825.0024.952.523,3600.01%
2020/12/222725.12425.1025.002323,6140.10%
2020/12/21325.101225.2025.30-924,413-0.04%
2020/12/18225.23525.3525.15-324,630-0.01%
2020/12/17225.3520.725.2525.30-18.725,044-0.07%
2020/12/16825.192725.2025.25-1925,276-0.08%
2020/12/1548.224.882924.9024.8519.225,4160.08%
2020/12/1418.125.02325.0025.0015.125,1760.06%
2020/12/114525.1225.125.1025.1019.925,0010.08%
2020/12/1036.325.071325.1325.0023.324,8670.09%
2020/12/0938.625.054925.0325.10-10.424,773-0.04%
2020/12/0849.924.9637.424.9925.0512.524,5500.05%
2020/12/075325.2210.725.2125.1542.324,1110.18%
2020/12/0417.525.312525.3025.40-7.624,198-0.03%
2020/12/0319.825.23025.3125.2519.824,1360.08%
2020/12/0242.425.162025.1725.3022.424,2690.09%
2020/12/013525.201625.2525.301924,2750.08%
2020/11/3055.925.361125.4025.1544.924,2240.19%
2020/11/272625.41925.4225.451724,0170.07%
2020/11/261825.44525.5525.551324,0560.05%
2020/11/2560.625.5000.0025.4060.624,2360.25%
2020/11/2412.325.6216.825.6625.75-4.524,014-0.02%
2020/11/2319.225.553225.6125.60-12.923,973-0.05%
2020/11/2091.825.382925.3825.3562.823,9190.26%
2020/11/1917725.553725.5825.6514023,4630.60% 大買/鉅額交易
2020/11/183225.8610.625.8525.8521.423,0710.09%
2020/11/1718.226.0012.925.9726.105.322,7360.02%
2020/11/161926.0821.926.2026.15-2.923,108-0.01%
2020/11/1325.125.9812026.0126.10-94.923,188-0.41% 大賣/
2020/11/128.326.193826.0726.15-29.723,264-0.13%
2020/11/1116.726.4351.826.3926.50-35.123,204-0.15%
2020/11/1034.125.6818.425.7225.8015.722,2600.07%
2020/11/09118.825.4811.725.4225.45107.121,9700.49% 大買/鉅額交易
2020/11/069.325.1924.325.1825.30-15.121,709-0.07%
2020/11/05924.9627.525.0025.05-18.521,637-0.09%
2020/11/041724.91224.8524.851521,6380.07%
2020/11/0327.224.76324.7824.9024.221,5560.11%
2020/11/0210.124.332424.3624.60-13.921,661-0.06%
2020/10/3051.824.24124.3524.3050.821,8270.23%
2020/10/2983.424.419.224.4124.3574.221,6380.34%
2020/10/2831.524.666.524.6524.702521,7050.12%
2020/10/2730.224.7624.424.7824.755.821,8120.03%
2020/10/2625.524.898.124.9524.9517.522,0090.08%
2020/10/232124.72424.8324.751722,5060.08%
2020/10/222824.5913.224.7324.8014.825,0080.06%
2020/10/2134.724.581.224.5224.5033.526,0460.13%
2020/10/204824.5814324.5624.70-9526,460-0.36% 大賣/
2020/10/1932.124.8300.0024.7532.126,5400.12%
2020/10/165324.9200.0024.905326,7560.20%
2020/10/157224.9944.124.9725.0527.926,8300.10%
2020/10/143425.12325.1525.153126,8460.12%
2020/10/131525.116825.1225.15-5327,029-0.20%
2020/10/1225.225.1817.525.2225.357.827,2170.03%
2020/10/0874.125.35925.3025.3565.127,2190.24%
2020/10/07925.6600.0025.60927,2070.03%
2020/10/0615.125.74425.7025.7511.127,6170.04%
2020/10/054125.4600.0025.454127,8130.15%
2020/09/301225.707.825.8525.604.227,7900.02%
2020/09/292925.951525.8325.801427,9580.05%
2020/09/283325.84325.8325.903028,1920.11%
2020/09/2520.425.3613.425.3925.307.128,3840.02%
2020/09/2421924.9714.324.9824.90204.728,2870.72% 大買/鉅額交易
2020/09/233425.536.125.6325.5527.927,5460.10%
2020/09/2295.425.713225.7025.6063.427,3310.23%
2020/09/2192.826.1716.226.2126.0576.627,0430.28%
2020/09/181226.48126.5526.401126,9180.04%
2020/09/171226.52226.6026.601026,7550.04%
2020/09/165.726.652626.6026.70-20.326,831-0.08%
2020/09/154.126.553.226.5626.600.926,9350.00%
2020/09/141226.5513.626.5626.60-1.627,256-0.01%
2020/09/111026.6000.0026.701027,3040.04%
2020/09/1015.826.6439.826.6226.70-24.127,557-0.09%
2020/09/0929.226.4343.726.4626.60-14.527,873-0.05%
2020/09/081326.5515.626.6026.60-2.627,947-0.01%
2020/09/0765.526.63186.826.7026.70-121.328,718-0.42% 大賣/鉅額交易
2020/09/0449.126.682826.6826.6521.129,0620.07%
2020/09/0329.826.831.626.8926.8528.229,1030.10%
2020/09/028826.891226.8626.907629,2610.26%
2020/09/012127.061227.1827.20929,0590.03%
2020/08/31627.10127.1027.20529,1570.02%
2020/08/284.327.1616.627.1727.20-12.329,474-0.04%
2020/08/271227.206.627.1927.205.429,9390.02%
2020/08/262227.291427.3927.358.130,3960.03%
2020/08/252.427.211127.3027.25-8.630,506-0.03%
2020/08/241527.1200.0027.051531,7560.05%
2020/08/213.127.248327.3527.40-79.932,195-0.25%
2020/08/208327.057027.0327.051332,2760.04%
2020/08/192727.681027.8227.551732,0310.05%
2020/08/18327.2337.227.4827.50-34.231,835-0.11%
2020/08/17826.9916.627.0627.10-8.632,140-0.03%
2020/08/146.226.9800.0026.956.232,2090.02%
2020/08/1318.127.012226.9627.00-3.932,374-0.01%
2020/08/128.126.80126.8526.857.132,5980.02%
2020/08/1130.226.962326.9926.857.232,8160.02%
2020/08/1026.226.87226.8826.8524.232,8580.07%
2020/08/072926.911726.9826.901232,9130.04%
2020/08/062026.921626.9827.00433,0070.01%
2020/08/0511326.92326.9326.9011033,0920.33% 大買/鉅額交易
2020/08/048727.002726.9427.106033,1890.18%
2020/08/034826.87526.8526.804333,1770.13%
2020/07/312127.153.227.2127.1017.832,8970.05%
2020/07/302027.174.427.1827.2515.632,8680.05%
2020/07/296227.394427.4327.201832,7050.06%
2020/07/28159.126.6214426.8226.9515.132,4130.05% 大買/大賣/
2020/07/2715828.98373.328.9528.95-215.330,383-0.71% 大買/大賣/鉅額交易
2020/07/248628.983628.9528.955029,5510.17%
2020/07/231.229.075029.1029.10-48.829,042-0.17%
2020/07/223629.1312.129.1429.2023.928,9880.08%
2020/07/212829.211129.2529.251728,6120.06%
2020/07/2000.00929.2129.25-928,624-0.03%
2020/07/1717.229.143629.1429.15-18.828,770-0.07%
2020/07/161.328.96428.9628.95-2.729,162-0.01%
2020/07/1500.001028.9328.85-1029,174-0.03%
2020/07/1426.228.88828.8828.8018.229,4840.06%
2020/07/1321428.608128.6028.8013329,7050.45% 大買/鉅額交易
2020/07/10128.301528.1028.30-1429,897-0.05%
2020/07/093028.386.228.3428.3023.830,3000.08%
2020/07/082628.364028.4428.45-1430,544-0.05%
2020/07/071528.351028.2728.30530,7280.02%
2020/07/06528.333928.3528.40-3431,080-0.11%
2020/07/032328.102228.1028.10131,2730.00%
2020/07/022328.033228.0128.05-931,621-0.03%
2020/07/011927.93427.9828.001532,2690.05%
2020/06/301727.7900.0027.801732,5960.05%
2020/06/294227.73127.7027.804132,8700.12%
2020/06/242627.975627.9627.95-3033,276-0.09%
2020/06/23927.8900.0027.95934,1430.03%
2020/06/221827.78527.8027.801334,9360.04%
2020/06/1910827.8500.0027.8010836,6700.29% 大買/鉅額交易
2020/06/181127.925.127.9928.005.937,5480.02%
2020/06/1717627.996228.0028.0511438,4480.30% 大買/鉅額交易
2020/06/164028.055228.1028.05-1241,134-0.03%
2020/06/159727.621227.6927.508544,2870.19%
2020/06/1211927.535427.4827.656546,4430.14% 大買/
2020/06/113828.1924.228.1628.0013.848,0870.03%
2020/06/10628.21628.2828.35048,8270.00%
2020/06/093628.0835.528.1528.200.550,4930.00%
2020/06/0832728.103428.0528.1029352,1530.56% 大買/鉅額交易
2020/06/056728.02927.9828.005852,3940.11%
2020/06/0479.128.081627.9828.1063.152,9140.12%
2020/06/0352.128.004828.1128.204.153,4420.01%
2020/06/023527.433127.4227.55453,1440.01%
2020/06/011727.032627.0627.05-952,883-0.02%
2020/05/293426.74526.8126.652952,8090.05%
2020/05/288626.87126.9026.808551,7200.16%
2020/05/276226.9400.0026.956251,9430.12%
2020/05/264426.99627.0326.903852,3110.07%
2020/05/252426.641226.7926.851252,4000.02%
2020/05/2256.126.831426.8026.7542.152,5420.08%
2020/05/214127.00127.0027.004052,2860.08%
2020/05/203627.076.527.0527.0029.552,1720.06%
2020/05/191526.984427.0426.90-2952,337-0.06%
2020/05/181026.8528.726.9126.80-18.752,591-0.04%
2020/05/15326.90326.9526.95052,3880.00%
2020/05/144026.93326.9726.903752,3220.07%
2020/05/13126.951426.9827.15-1352,245-0.02%
2020/05/123626.92626.9126.853052,3040.06%
2020/05/111827.1149.127.1027.05-31.152,086-0.06%
2020/05/085726.89126.9026.855651,7770.11%
2020/05/07626.832926.9026.80-2351,779-0.04%
2020/05/062026.73426.8026.851651,8380.03%
2020/05/054726.8600.0026.854751,8900.09%
2020/05/0416826.86626.7526.8016252,0650.31% 大買/鉅額交易
2020/04/304027.13146.527.2227.30-106.551,954-0.20% 大賣/鉅額交易
2020/04/291026.7489.226.7326.75-79.251,951-0.15%
2020/04/28326.3025.226.3526.40-22.252,197-0.04%
2020/04/271526.064026.0826.20-2553,523-0.05%
2020/04/24325.53325.6825.70053,4990.00%
2020/04/231325.469.125.5325.503.953,5770.01%
2020/04/2244.225.342125.3625.3523.253,3220.04%
2020/04/2165.625.693525.6625.6030.653,0600.06%
2020/04/203826.123026.0826.20852,7410.02%
2020/04/1733.126.411126.5826.3022.152,7280.04%
2020/04/163026.391526.2826.401552,4230.03%
2020/04/155326.4958.126.5326.65-5.152,003-0.01%
2020/04/146125.7332.226.0626.0528.851,4530.06%
2020/04/133025.591725.5725.501350,7890.03%
2020/04/109.125.702925.8125.85-19.950,395-0.04%
2020/04/099025.464425.3425.504650,0270.09%
2020/04/0835.524.693924.8525.00-3.549,387-0.01%
2020/04/071324.4433.824.5524.60-20.848,829-0.04%
2020/04/0617424.154524.1924.2512948,3030.27% 大買/鉅額交易
2020/04/011324.27124.3024.251247,4880.03%
2020/03/317424.282724.3924.254747,0450.10%
2020/03/3011223.9813224.0324.10-2046,440-0.04% 大買/大賣/
2020/03/275524.486024.4024.20-545,793-0.01%
2020/03/2611324.046624.0924.104744,8540.10% 大買/
2020/03/25204.624.2011124.2524.2093.644,1370.21% 大買/大賣/
2020/03/244222.8360.922.7222.55-18.942,342-0.04%
2020/03/236120.874021.2821.202141,2510.05%
2020/03/2030621.33308.421.5722.00-2.440,385-0.01% 大買/大賣/
2020/03/1934220.12174.820.1720.00167.237,5210.45% 大買/大賣/鉅額交易
2020/03/18228.222.6944.222.3922.2018434,1720.54% 大買/鉅額交易
2020/03/1721223.824223.7423.5517031,7220.54% 大買/鉅額交易
2020/03/169225.64111.325.4325.20-19.329,142-0.07% 大賣/
2020/03/13258.525.45143.625.6426.50114.927,8140.41% 大買/大賣/鉅額交易
2020/03/12162.127.076527.3227.0597.125,8140.38% 大買/
2020/03/112927.92628.0127.802323,7790.10%
2020/03/107027.721927.7328.005123,2900.22%
2020/03/09133.228.292428.4528.15109.222,5500.48% 大買/鉅額交易
2020/03/0619.529.100.329.2029.1019.221,5170.09%
2020/03/053.329.2318.329.4229.50-1521,338-0.07%
2020/03/041228.732628.8429.00-1421,176-0.07%
2020/03/031428.901529.1028.80-120,9840.00%
2020/03/0298.228.652328.6528.6575.220,9320.36%
2020/02/276829.061429.0929.055420,7030.26%
2020/02/262629.317.129.4029.3018.920,2380.09%
2020/02/25829.383029.5829.55-2219,898-0.11%
2020/02/243629.6023.429.6129.5012.619,8230.06%
2020/02/215729.9010.129.9529.8546.919,6190.24%
2020/02/2029.130.1253.130.1930.00-2419,522-0.12%
2020/02/191029.7561.829.6029.85-51.819,144-0.27%
2020/02/181928.9923.129.0529.10-4.118,671-0.02%
2020/02/17828.84528.8429.00318,6470.02%
2020/02/142228.9700.0028.902218,6420.12%
2020/02/131328.998.128.9529.004.918,6200.03%
2020/02/121328.802.728.8128.7510.318,6830.06%
2020/02/112128.692.528.7928.7518.518,6870.10%
2020/02/1025.328.5720.528.5528.704.818,8610.03%
2020/02/074628.771228.6928.703418,7370.18%
2020/02/068.529.042529.0429.10-16.518,665-0.09%
2020/02/05928.876.128.9128.852.918,4990.02%
2020/02/042128.5335.728.5828.65-14.718,357-0.08%
2020/02/0343.527.625128.0228.05-7.518,545-0.04%
2020/01/3181.428.198.128.4228.1073.318,4200.40%
2020/01/30177.828.2934.728.2828.10143.117,7850.80% 大買/鉅額交易
2020/01/202229.23729.2629.301516,2370.09%
2020/01/173328.801.329.0029.0031.715,9910.20%
2020/01/1600.002528.8028.85-2515,868-0.16%
2020/01/15328.58828.6828.60-515,794-0.03%
2020/01/14928.7628.928.8028.65-19.915,721-0.13%
2020/01/137.828.462828.4428.55-20.215,440-0.13%
2020/01/10128.0037.828.0228.10-36.815,239-0.24%
2020/01/0900.00427.9027.90-415,069-0.03%
2020/01/08927.67627.6827.70315,2300.02%
2020/01/071427.69127.7527.801315,2160.09%
2020/01/061127.84427.8527.80715,2940.05%
2020/01/032.327.93127.9528.001.315,4100.01%
2020/01/029.527.870.527.9527.95915,4820.06%
2019/12/31427.93127.9527.90315,4450.02%
2019/12/30927.93427.9628.00515,5160.03%
2019/12/272.227.90327.9227.95-0.815,529-0.01%
2019/12/26627.89227.8527.85415,5920.03%
2019/12/25427.900.127.9527.903.915,7580.02%
2019/12/24327.874427.9227.90-4115,911-0.26%
2019/12/23727.792127.8027.90-1415,950-0.09%
2019/12/20527.7021.627.7527.75-16.615,979-0.10%
2019/12/19827.691227.7027.75-415,914-0.03%
2019/12/18227.6827.227.8127.85-25.215,907-0.16%
2019/12/172.127.616.227.6827.75-4.116,078-0.03%
2019/12/16627.687.927.6927.60-1.916,049-0.01%
2019/12/1300.001527.5027.55-1516,073-0.09%
2019/12/12627.3941.927.4327.40-35.916,057-0.22%
2019/12/1114.227.25827.3027.306.216,0980.04%
2019/12/10227.233.427.2527.30-1.416,264-0.01%
2019/12/09527.162.427.2227.252.616,5370.02%
2019/12/06827.19127.2027.15717,0300.04%
2019/12/05527.187027.3127.15-6517,289-0.38%
2019/12/04827.19027.3027.25817,2030.05%
2019/12/033627.357.127.3027.3528.917,1900.17%
2019/12/0228.727.105.127.1527.2523.617,2010.14%
2019/11/293627.0500.0027.053617,2810.21%
2019/11/281427.2000.0027.151417,2420.08%
2019/11/271827.18227.1527.301617,3560.09%
2019/11/26727.321527.3027.20-817,278-0.05%
2019/11/25927.1900.0027.15916,7970.05%
2019/11/229.927.25327.2027.306.916,8880.04%
2019/11/211427.2600.0027.351416,9430.08%
2019/11/20827.47527.5027.55316,8310.02%
2019/11/19127.5500.0027.65116,8900.01%
2019/11/18227.354027.4127.50-3816,975-0.22%
2019/11/153.927.31527.1827.25-1.117,072-0.01%
2019/11/142027.0700.0027.052017,2350.12%
2019/11/134627.231927.2427.152717,3530.16%
2019/11/121927.248527.3527.25-6617,339-0.38%
2019/11/111027.30627.3827.30417,3270.02%
2019/11/08527.70327.7727.60217,1950.01%
2019/11/0715.427.6229.127.6627.60-13.817,273-0.08%
2019/11/061027.84527.8327.95517,1970.03%
2019/11/057.527.871427.8627.90-6.517,289-0.04%
2019/11/046827.7400.0027.756817,5630.39%
2019/11/011527.318.227.3527.506.817,9250.04%
2019/10/311627.691527.7227.55118,2140.01%
2019/10/303527.4565.127.4327.40-30.118,214-0.17%
2019/10/29226.8529.126.8626.90-27.118,010-0.15%
2019/10/28326.757726.7826.80-7418,203-0.41%
2019/10/25526.64326.6726.70218,6490.01%
2019/10/2410.226.598.926.6626.701.319,1250.01%
2019/10/234.926.451626.4726.35-11.120,671-0.05%
2019/10/22226.382026.4726.55-1821,359-0.08%
2019/10/211326.34326.2526.301021,7150.05%
2019/10/1817.626.34326.3026.4014.622,0470.07%
2019/10/17726.3500.0026.35722,1120.03%
2019/10/161026.451626.4026.40-622,101-0.03%
2019/10/15726.21126.3026.40622,0270.03%
2019/10/14726.27926.3026.30-222,065-0.01%
2019/10/091926.2300.0026.251922,1290.09%
2019/10/081226.501126.5526.30122,1680.00%
2019/10/07226.231726.2526.25-1522,494-0.07%
2019/10/04526.1600.0026.15522,6380.02%
2019/10/03826.16726.2626.20122,6130.00%
2019/10/02326.3713.326.3726.40-10.322,580-0.05%
2019/10/01226.453626.4726.50-3422,573-0.15%
2019/09/271626.302426.3326.25-822,506-0.04%
2019/09/26626.4300.0026.40622,4950.03%
2019/09/241.226.7114.226.6726.75-13.122,930-0.06%
2019/09/23926.744.726.7526.604.323,0430.02%
2019/09/202.826.644226.7526.80-39.223,223-0.17%
2019/09/19326.435.226.4826.60-2.222,928-0.01%
2019/09/1800.0016.526.5926.60-16.522,929-0.07%
2019/09/1716.926.284.626.3626.3512.322,9550.05%
2019/09/168.326.331726.3126.35-8.723,115-0.04%
2019/09/127.426.55226.5026.405.423,2170.02%
2019/09/113.226.502126.5426.55-17.823,404-0.08%
2019/09/100.926.5050.326.3726.50-49.423,314-0.21%
2019/09/092425.9510325.9025.95-7923,108-0.34% 大賣/
2019/09/065725.41225.4525.505523,1480.24%
2019/09/05825.347225.4625.35-6423,710-0.27%
2019/09/0411.325.363725.3025.30-25.725,069-0.10%
2019/09/031325.6560.125.5225.50-47.126,001-0.18%
2019/09/02925.381825.4125.40-926,062-0.03%
2019/08/301025.11325.1525.25726,2190.03%
2019/08/291524.9200.0024.951526,2120.06%
2019/08/285224.964.124.9624.9547.926,2780.18%
2019/08/271.624.971.125.0024.900.426,6100.00%
2019/08/26924.76524.8524.75426,7310.01%
2019/08/2311.724.860.125.0524.9511.627,0280.04%
2019/08/22824.9800.0024.85827,0800.03%
2019/08/21825.07225.1525.00627,4720.02%
2019/08/208.325.39725.4425.251.327,5030.00%
2019/08/19325.37125.5025.40227,5850.01%
2019/08/16724.93125.2025.10627,5090.02%
2019/08/1525.324.88124.8024.9524.327,5740.09%
2019/08/14525.15725.0825.05-228,148-0.01%
2019/08/13825.00225.0324.95628,1510.02%
2019/08/123225.251225.2525.152028,1330.07%
2019/08/08525.20325.2525.25228,0930.01%
2019/08/074724.9600.0024.954728,0510.17%
2019/08/0645.524.79724.6625.0038.528,1440.14%
2019/08/0510424.951425.0525.009027,8430.32% 大買/
2019/08/025125.244025.2925.251127,5400.04%
2019/08/0120225.6100.0025.6020227,2840.74% 大買/鉅額交易
2019/07/3123.225.91425.8926.0019.226,8950.07%
2019/07/306825.764725.6825.652126,7360.08%
2019/07/295725.89425.8625.855326,9600.20%
2019/07/264326.1537.226.1626.155.826,7210.02%
2019/07/25164.526.424926.3726.30115.526,3670.44% 大買/鉅額交易
2019/07/244728.2115928.1328.10-11224,865-0.45% 大賣/鉅額交易
2019/07/23828.021228.0428.10-424,492-0.02%
2019/07/224127.8824.327.8027.9516.824,2600.07%
2019/07/194.627.492227.4127.50-17.423,851-0.07%
2019/07/1814.327.201127.2127.203.323,8300.01%
2019/07/172927.170.927.2027.1528.123,8440.12%
2019/07/167227.4222.127.3727.3549.923,7290.21%
2019/07/151427.451327.3527.50123,6050.00%
2019/07/122427.282627.3027.35-223,437-0.01%
2019/07/118.127.0759.327.0327.20-51.223,233-0.22%
2019/07/1020.526.433326.5026.50-12.522,762-0.05%
2019/07/091026.312026.4026.20-1022,823-0.04%
2019/07/08826.360.326.4526.357.723,0650.03%
2019/07/05726.4600.0026.45723,1750.03%
2019/07/04626.34226.3826.40423,2360.02%
2019/07/03725.920.126.1526.106.923,4910.03%
2019/07/021225.832025.8525.90-823,672-0.03%
2019/07/018625.8910.225.8026.0075.823,7890.32%
2019/06/2851.126.0800.0026.0051.123,4880.22%
2019/06/27526.352126.3026.35-1623,380-0.07%
2019/06/26126.353326.3526.30-3223,307-0.14%
2019/06/253626.352.626.4626.4533.423,4610.14%
2019/06/24426.40426.4126.50023,6740.00%
2019/06/213.526.272.126.3026.251.423,7320.01%
2019/06/202026.36726.5026.301323,6670.05%
2019/06/192426.1673.826.2226.35-49.823,701-0.21%
2019/06/18625.92225.9325.95423,5400.02%
2019/06/17825.89525.9725.90323,7090.01%
2019/06/141725.782225.8125.90-523,776-0.02%
2019/06/131225.5316.825.5625.55-4.824,075-0.02%
2019/06/1215025.6826.625.7025.80123.423,7820.52% 大買/鉅額交易
2019/06/118726.5453.526.9226.5533.522,3650.15%
2019/06/103127.3637.227.3327.30-6.221,359-0.03%
2019/06/064227.25727.3927.403521,2160.16%
2019/06/052527.2600.0027.252521,0170.12%
2019/06/041827.1110.927.3027.407.120,9890.03%
2019/06/031427.003527.0927.20-2121,008-0.10%
2019/05/31327.422227.4027.40-1920,625-0.09%
2019/05/30326.9824.127.0527.20-21.120,292-0.10%
2019/05/2900.00626.5726.60-620,092-0.03%
2019/05/2874.526.5222.926.6226.6551.620,0480.26%
2019/05/2711.426.25526.3226.356.419,6470.03%
2019/05/244.426.15826.0826.10-3.619,623-0.02%
2019/05/2310.625.9216.225.8725.95-5.619,414-0.03%
2019/05/22326.10226.0526.05119,2940.01%
2019/05/21526.159526.0826.20-9019,193-0.47%
2019/05/20225.504.125.4025.50-2.118,601-0.01%
2019/05/170.525.20325.1525.15-2.518,585-0.01%
2019/05/16225.252.625.2425.10-0.618,6060.00%
2019/05/142325.142125.0325.00218,9160.01%
2019/05/131125.054125.0525.20-3018,807-0.16%
2019/05/102425.1712.325.0625.0011.718,8490.06%
2019/05/091225.071125.1125.00118,9330.01%
2019/05/0812.225.10325.1025.109.218,8510.05%
2019/05/074.225.15225.2525.152.218,7930.01%
2019/05/0664.125.0110.525.0125.0053.618,8140.29%
2019/05/032325.30225.3025.302118,4680.11%
2019/05/02133.125.492225.4725.50111.118,2530.61% 大買/鉅額交易
2019/04/30625.338.625.3625.35-2.618,221-0.01%
2019/04/293425.371825.4225.401618,2110.09%
2019/04/261224.6528.424.5924.75-16.317,998-0.09%
2019/04/251324.3137.524.2724.25-24.517,956-0.14%
2019/04/241724.3000.0024.251717,9820.09%
2019/04/232224.202324.2424.25-117,987-0.01%
2019/04/221124.151424.1824.20-317,908-0.02%
2019/04/19124.05324.0524.10-218,069-0.01%
2019/04/18423.93223.9524.00218,1710.01%
2019/04/17623.9500.0023.95618,5050.03%
2019/04/1600.002.123.9023.90-2.118,657-0.01%
2019/04/15123.751523.9524.00-1418,807-0.07%
2019/04/129.523.765223.7223.85-42.518,693-0.23%
2019/04/115223.866.523.8623.9045.518,3970.25%
2019/04/1000.0020.523.9824.00-20.518,284-0.11%
2019/04/0912.523.894023.9924.00-27.518,336-0.15%
2019/04/082424.0011323.9723.95-8918,029-0.49% 大賣/
2019/04/03723.92223.9824.00517,7040.03%
2019/04/02823.891523.9524.00-717,400-0.04%
2019/04/013623.8931.723.8523.854.317,2890.02%
2019/03/29223.58123.6023.75117,0470.01%
2019/03/28723.4418.223.4523.60-11.216,965-0.07%
2019/03/27923.480.523.4523.458.516,7850.05%
2019/03/26323.5013723.4823.55-13416,543-0.81% 大賣/鉅額交易
2019/03/255923.4660.523.5023.45-1.516,759-0.01%
2019/03/2211.123.493723.4823.60-25.916,503-0.16%
2019/03/212723.26423.2823.352316,2570.14%
2019/03/2024.723.24623.2823.3018.716,1360.12%
2019/03/191323.2310323.2023.30-9015,773-0.57% 大賣/
2019/03/1824.323.0913.423.0923.1010.915,5020.07%
2019/03/15722.49622.4222.50114,9500.01%
2019/03/14422.36222.4022.35214,8890.01%
2019/03/134.122.322.422.3222.401.715,1680.01%
2019/03/122022.401122.2522.40915,2550.06%
2019/03/11522.155.422.1222.10-0.415,2360.00%
2019/03/08722.12122.1022.10615,4460.04%
2019/03/072822.341222.3122.201615,6040.10%
2019/03/06322.158.322.1922.20-5.315,520-0.03%
2019/03/05222.181.122.1622.150.915,6490.01%
2019/03/04121.9011.122.1122.15-10.115,772-0.06%
2019/02/27221.95121.9522.10115,6960.01%
2019/02/26122.05622.0322.00-515,641-0.03%
2019/02/2526.821.89721.9422.0019.815,6150.13%
2019/02/22521.7300.0021.85515,6160.03%
2019/02/21721.74121.7521.80615,7130.04%
2019/02/2000.002321.8021.80-2315,837-0.15%
2019/02/19321.6500.0021.60315,7720.02%
2019/02/18621.692121.6521.70-1515,793-0.09%
2019/02/15421.6000.0021.55415,7570.03%
2019/02/14921.8500.0021.80915,7410.06%
2019/02/13121.804221.9221.90-4115,671-0.26%
2019/02/12721.61321.6521.60415,3070.03%
2019/02/11121.45221.5021.45-115,363-0.01%
2019/01/3000.00221.4021.35-215,373-0.01%
2019/01/29421.1800.0021.25415,2620.03%
2019/01/2800.000.521.3021.30-0.515,2600.00%
2019/01/24221.08121.1021.15115,3860.01%
2019/01/2300.00121.1521.15-115,689-0.01%
2019/01/2200.00421.3121.35-415,855-0.03%
2019/01/21421.234321.2621.40-3916,139-0.24%
2019/01/181.221.071521.2021.20-13.816,342-0.08%
2019/01/17320.871020.9520.95-716,698-0.04%
2019/01/16120.9500.0021.00117,0120.01%
2019/01/15221.051321.0121.10-1117,393-0.06%
2019/01/14120.956.120.9521.00-5.117,507-0.03%
2019/01/110.121.001720.9821.00-16.917,687-0.10%
2019/01/10120.751120.8020.90-1017,599-0.06%
2019/01/09820.66620.6520.70217,8100.01%
2019/01/081120.350.120.4020.3010.917,8390.06%
2019/01/07120.2500.0020.30118,1230.01%
2019/01/04120.0500.0020.20118,4560.01%
2019/01/03120.15420.2520.10-319,529-0.02%
2019/01/0210.820.1100.0020.1010.819,7570.05%
2018/12/28620.104520.1020.10-3919,901-0.20%
2018/12/27220.153.520.2420.25-1.519,989-0.01%
2018/12/261120.0200.0020.001120,2020.05%
2018/12/253620.0500.0020.053620,2850.18%
2018/12/24220.13120.1020.20120,4670.00%
2018/12/223.120.0400.0020.053.120,4070.02%
2018/12/21720.01220.1520.00520,5530.02%
2018/12/20920.14120.0520.05820,6320.04%
2018/12/19120.1010.720.1120.20-9.720,630-0.05%
2018/12/183220.1100.0020.053220,6890.15%
2018/12/17320.4312.120.4020.40-9.120,559-0.04%
2018/12/14820.53120.5020.50720,6680.03%
2018/12/13320.6200.0020.60320,7070.01%
2018/12/12420.3500.0020.45420,6760.02%
2018/12/111520.2300.0020.201520,6990.07%
2018/12/101820.2700.0020.201820,8230.09%
2018/12/07620.4200.0020.35620,8810.03%
2018/12/062720.521620.5020.451120,8420.05%
2018/12/052820.710.220.8020.6527.820,6220.13%
2018/12/04120.90220.9020.90-120,6710.00%
2018/12/031120.9000.0021.001121,0480.05%
2018/11/301220.71120.7520.801121,0580.05%
2018/11/29420.741320.7420.65-920,923-0.04%
2018/11/281020.6900.0020.751020,8130.05%
2018/11/27220.7000.0020.70220,7510.01%
2018/11/23420.7300.0020.75420,7460.02%
2018/11/221320.8000.0020.851320,9400.06%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/20421.005.121.0021.00-1.120,952-0.01%
2018/11/192.421.2200.0021.152.420,8670.01%
2018/11/160.421.3500.0021.300.420,9400.00%
2018/11/1500.00121.1021.25-121,1010.00%
2018/11/1400.00421.1421.25-421,141-0.02%
2018/11/131020.9513.321.0121.10-3.321,146-0.02%
2018/11/12121.15521.1321.10-421,230-0.02%
2018/11/09121.251821.2321.20-1721,388-0.08%
2018/11/08621.181121.2521.35-521,427-0.02%
2018/11/07321.071421.1121.10-1121,259-0.05%
2018/11/061620.806220.9220.95-4621,331-0.22%
2018/11/051020.643120.9020.90-2121,271-0.10%
2018/11/02120.452420.9120.95-2321,327-0.11%
2018/11/011720.3400.0020.351721,4750.08%
2018/10/318.520.434220.4520.50-33.521,654-0.15%
2018/10/3010.619.87419.7819.856.621,3810.03%
2018/10/296.119.694.119.8019.60221,4570.01%
2018/10/262719.986220.0719.85-3521,237-0.16%
2018/10/258.519.935619.9919.95-47.520,989-0.23%
2018/10/2412.220.2066.220.1520.40-5420,864-0.26%
2018/10/232720.611320.5520.551420,5960.07%
2018/10/221220.961121.0020.90120,6340.00%
2018/10/19221.081321.1521.20-1121,371-0.05%
2018/10/1812.121.2500.0021.3012.121,9530.06%
2018/10/17321.3000.0021.30322,2880.01%
2018/10/16321.4212.521.3121.25-9.522,707-0.04%
2018/10/152321.44121.4021.502222,8100.10%
2018/10/1211.321.32206.321.4321.75-194.922,725-0.86% 大賣/鉅額交易
2018/10/115921.663121.6121.602822,5140.12%
2018/10/09422.1330.222.2722.35-26.221,684-0.12%
2018/10/081422.04422.0322.051021,5990.05%
2018/10/055922.0612.322.0822.0546.721,6480.22%
2018/10/042922.161122.1522.201821,7190.08%
2018/10/03922.3900.0022.30921,6640.04%
2018/10/021422.4400.0022.451421,8000.06%
2018/10/01322.580.122.6022.602.921,7370.01%
2018/09/281622.4600.0022.551621,9240.07%
2018/09/272822.50322.4822.502521,9370.11%
2018/09/261222.611022.7522.55221,7870.01%
2018/09/2540.522.6019.122.6822.7521.421,9310.10%
2018/09/2111.922.372522.6422.65-13.121,926-0.06%
2018/09/202722.25122.2522.202621,8150.12%
2018/09/192322.3000.0022.302321,9220.10%
2018/09/183.222.292.522.4022.400.721,9670.00%
2018/09/17122.2500.0022.30122,1110.00%
2018/09/14222.45122.5022.35123,0070.00%
2018/09/13822.381122.4022.40-323,321-0.01%
2018/09/120.522.3054.322.2722.25-53.823,916-0.22%
2018/09/11122.200.122.3022.300.924,1110.00%
2018/09/10922.1836.322.2722.30-27.324,379-0.11%
2018/09/07322.3211.122.4522.30-8.124,644-0.03%
2018/09/062222.081022.0522.001224,4980.05%
2018/09/051822.36222.3022.251624,3060.07%
2018/09/043.522.471.122.4622.452.324,3890.01%
2018/09/03122.402.922.4722.45-1.924,495-0.01%
2018/08/312.722.4300.0022.602.724,5800.01%
2018/08/3020.322.39522.4122.4515.324,5960.06%
2018/08/294.222.503522.5022.60-30.824,861-0.12%
2018/08/281.322.3420.122.4322.45-18.824,888-0.08%
2018/08/274.522.165.422.1722.25-0.924,8770.00%
2018/08/24222.20322.2022.25-125,0240.00%
2018/08/2300.003.822.3922.35-3.826,130-0.01%
2018/08/22722.1815322.2422.25-14626,468-0.55% 大賣/鉅額交易
2018/08/2100.0018.921.9922.00-18.926,256-0.07%
2018/08/20121.85721.7921.80-626,210-0.02%
2018/08/17121.75621.8321.75-526,200-0.02%
2018/08/16521.451221.5121.80-726,087-0.03%
2018/08/15321.6000.0021.55326,0340.01%
2018/08/1400.002221.6621.70-2226,005-0.08%
2018/08/131721.57521.5521.601226,0310.05%
2018/08/09421.90321.7021.70125,9010.00%
2018/08/0800.0040.121.8721.95-40.125,510-0.16%
2018/08/0714.121.867321.9421.65-58.925,626-0.23%
2018/08/06621.581221.6521.65-625,757-0.02%
2018/08/031021.2800.0021.301025,7210.04%
2018/08/021621.27721.3121.25925,5930.04%
2018/08/011021.30421.3121.40625,5430.02%
2018/07/311421.268.121.1721.355.925,6180.02%
2018/07/30320.83420.8921.00-125,4880.00%
2018/07/2742.420.9966.120.9520.95-23.725,593-0.09%
2018/07/2662.220.942621.0421.1036.225,3590.14%
2018/07/25323.122.432422.4122.45299.124,5941.22% 大買/鉅額交易
2018/07/2487.522.2211922.3522.35-31.524,225-0.13% 大賣/
2018/07/2361.122.0364.122.0922.20-323,943-0.01%
2018/07/2012.221.907621.9021.90-63.823,817-0.27%
2018/07/19421.784721.8021.80-4323,401-0.18%
2018/07/18721.70521.7821.70223,3020.01%
2018/07/17221.7000.0021.70223,3220.01%
2018/07/16521.70421.7521.70123,2040.00%
2018/07/13421.773621.7621.80-3223,181-0.14%
2018/07/1200.001521.6021.65-1522,993-0.07%
2018/07/11121.2000.0021.25122,8210.00%
2018/07/106321.1500.0021.156322,7230.28%
2018/07/09221.104.321.0221.05-2.322,706-0.01%
2018/07/061420.883820.9020.95-2422,809-0.11%
2018/07/053120.92121.0020.903022,9340.13%
2018/07/042721.00321.0520.902423,0800.10%
2018/07/036421.06421.1520.956023,2440.26%
2018/07/02521.17321.2521.05223,2870.01%
2018/06/2900.0016120.9021.25-16123,269-0.69% 大賣/鉅額交易
2018/06/282320.8900.0020.902323,0180.10%
2018/06/27221.05121.2021.00122,8980.00%
2018/06/261521.075221.0121.10-3722,866-0.16%
2018/06/25221.00521.2021.15-322,765-0.01%
2018/06/221320.9045.720.9620.90-32.722,187-0.15%
2018/06/217521.0800.0021.057521,8350.34%
2018/06/201521.22221.2021.201321,4480.06%
2018/06/19521.30521.2021.20021,2550.00%
2018/06/15821.470.621.5521.507.420,9930.04%
2018/06/141021.500.821.5521.409.220,6880.04%
2018/06/131021.8400.0021.751020,6510.05%
2018/06/12221.85421.8821.95-220,943-0.01%
2018/06/11621.892021.9521.90-1420,742-0.07%
2018/06/08121.8500.0021.85120,6470.00%
2018/06/0700.004221.8821.90-4220,550-0.20%
2018/06/061521.591421.6921.80120,4810.00%
2018/06/05221.252421.3721.50-2220,094-0.11%
2018/06/041021.1500.0021.251019,8880.05%
2018/06/015620.92120.9021.105519,8060.28%
2018/05/3130.521.01321.0720.9027.519,6170.14%
2018/05/3013421.032621.0021.0010818,5180.58% 大買/鉅額交易
2018/05/293.621.2600.0021.303.618,0500.02%
2018/05/28521.203.421.2521.251.618,1740.01%
2018/05/251121.153.121.1821.157.918,4470.04%
2018/05/24221.10221.2021.20018,5300.00%
2018/05/23221.20321.2021.15-118,745-0.01%
2018/05/220.121.20321.2021.25-2.918,789-0.02%
2018/05/211621.15421.2021.251219,1740.06%
2018/05/18421.15121.2021.15319,4840.02%
2018/05/17121.3011021.2021.15-10919,752-0.55% 大賣/鉅額交易
2018/05/16821.084.821.0621.103.219,7240.02%
2018/05/151521.19521.2021.151020,2360.05%
2018/05/146721.25821.0621.205921,2190.28%
2018/05/112120.901020.9020.901120,8910.05%
2018/05/103120.7200.0020.803120,7620.15%
2018/05/086520.7200.0020.706520,6090.32%
2018/05/071320.67220.7020.701120,4820.05%
2018/05/041120.6300.0020.701120,2290.05%
2018/05/033520.60820.6920.552719,9640.14%
2018/05/02820.89620.9020.85219,8530.01%
2018/04/304220.8250.820.8921.00-8.819,823-0.04%
2018/04/271820.598.120.5920.609.919,4420.05%
2018/04/26220.5044.420.4720.55-42.419,337-0.22%
2018/04/25520.15620.1520.25-118,756-0.01%
2018/04/24320.10520.2020.25-218,750-0.01%
2018/04/2310420.30120.2020.1510318,6640.55% 大買/鉅額交易
2018/04/202120.23720.2320.351418,4590.08%
2018/04/19120.2013.120.1720.20-12.118,391-0.07%
2018/04/18220.051520.0520.10-1318,405-0.07%
2018/04/172220.02820.0020.051418,4180.08%
2018/04/16320.07320.0320.15018,4190.00%
2018/04/13220.101320.1220.05-1118,429-0.06%
2018/04/12619.9711819.9520.10-11218,673-0.60% 大賣/鉅額交易
2018/04/11119.956919.9520.00-6818,618-0.37%
2018/04/10319.6510.919.7019.80-7.918,443-0.04%
2018/04/0911219.47319.4819.6010918,6170.59% 大買/鉅額交易
2018/04/034519.41819.4619.453718,3930.20%
2018/04/023219.531619.4519.501618,2440.09%
2018/03/31619.5500.0019.55618,1300.03%
2018/03/302119.55419.6019.501718,1480.09%
2018/03/29219.45619.5019.60-418,061-0.02%
2018/03/281719.4400.0019.501717,9400.09%
2018/03/275719.452.619.4619.4554.417,8630.30%
2018/03/265519.3500.0019.355517,5560.31%
2018/03/237519.3800.0019.407517,4040.43%
2018/03/222319.591019.6019.601317,1600.08%
2018/03/211619.572819.5819.60-1217,019-0.07%
2018/03/207919.53319.5519.507617,1930.44%
2018/03/191719.5015.419.5519.601.617,0950.01%
2018/03/16919.31819.3519.30116,7980.01%
2018/03/153519.4000.0019.353516,4150.21%
2018/03/14519.4800.0019.45516,4140.03%
2018/03/13419.50819.5119.55-416,419-0.02%
2018/03/12619.4411.719.4519.50-5.716,407-0.03%
2018/03/091419.37219.3519.401216,5010.07%
2018/03/0710519.3511119.3119.40-616,752-0.04% 大買/大賣/
2018/03/06219.33219.3019.35017,0090.00%
2018/03/05219.2800.0019.20217,2290.01%
2018/03/021119.29119.3019.351017,1200.06%
2018/03/01819.391419.4319.40-617,038-0.04%
2018/02/272.219.481719.4919.35-14.916,915-0.09%
2018/02/26119.3532.119.4119.50-31.116,660-0.19%
2018/02/2311119.3000.0019.3011116,7300.66% 大買/鉅額交易
2018/02/22319.221019.2519.30-717,184-0.04%
2018/02/2100.002519.2419.30-2517,463-0.14%
2018/02/121018.84318.8018.80717,0750.04%
2018/02/094318.70318.7018.704016,7910.24%
2018/02/085118.83718.8918.904416,5430.27%
2018/02/072918.781418.8618.651516,4920.09%
2018/02/0615718.577918.7218.507816,0360.49% 大買/
2018/02/052019.0266519.1019.10-64514,890-4.33% 大賣/鉅額交易
2018/02/022819.2500.0019.302814,7020.19%
2018/02/01219.332.119.3519.30-0.114,7430.00%
2018/01/311019.22319.2219.20714,7720.05%
2018/01/306.319.32619.3019.300.314,6520.00%
2018/01/29219.4000.0019.50214,5920.01%
2018/01/26319.381319.3719.45-1014,560-0.07%
2018/01/253.819.421019.4019.50-6.214,466-0.04%
2018/01/2428.619.345019.4519.45-21.414,371-0.15%
2018/01/23719.47219.5019.55514,2070.04%
2018/01/22219.5300.0019.60214,1920.01%
2018/01/19319.532119.5519.60-1814,125-0.13%
2018/01/1810019.54319.5519.559714,1030.69%
2018/01/1715.819.4200.0019.5015.814,1040.11%
2018/01/16319.4700.0019.45313,9440.02%
2018/01/157.119.485019.4519.50-42.913,804-0.31%
2018/01/121219.47119.4519.501113,6250.08%
2018/01/11519.500.119.5019.554.913,4330.04%
2018/01/10119.551,04119.5119.60-1,04013,576-7.66% 大賣/鉅額交易
2018/01/092.819.5263.419.5719.60-60.613,486-0.45%
2018/01/08919.5269.419.4719.60-60.413,493-0.45%
2018/01/0512.419.3141.119.3219.35-28.713,108-0.22%
2018/01/042219.232219.2219.30013,1780.00%
2018/01/03219.05111.119.1119.35-109.113,256-0.82% 大賣/鉅額交易
2018/01/0200.002718.8618.90-2712,821-0.21%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章