• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.122.770.122.8022.70522,7700.02%
2025/01/203.122.7400.0022.653.122,7040.01%
2025/01/17022.9000.0022.85022,7060.00%
2025/01/1600.00122.9022.90-122,7360.00%
2025/01/150.522.8000.0022.800.522,7280.00%
2025/01/14122.750.222.7522.700.822,8340.00%
2025/01/1311.122.443.222.7422.657.923,0080.03%
2025/01/1042.322.6800.0022.6542.322,8470.19%
2025/01/092422.98223.0022.852222,8220.10%
2025/01/0810.222.908.522.9122.901.722,8630.01%
2025/01/07322.9800.0023.00322,7970.01%
2025/01/063.123.08123.1523.052.122,8930.01%
2025/01/03622.86122.8022.80522,9570.02%
2025/01/0217.122.7800.0022.8017.123,1370.07%
2024/12/3130.522.94222.9822.9028.523,2030.12%
2024/12/3033.423.4600.0023.1533.423,3020.14%
2024/12/270.823.50123.6023.60-0.222,9750.00%
2024/12/26123.352223.6323.70-2123,261-0.09%
2024/12/254.223.2600.0023.504.223,1100.02%
2024/12/24223.33223.6523.65023,0170.00%
2024/12/23723.041223.2523.40-523,044-0.02%
2024/12/2014.522.8500.0023.0014.522,9750.06%
2024/12/1921.423.01923.0523.1512.422,4510.06%
2024/12/1800.00423.3023.30-422,622-0.02%
2024/12/1745.323.09123.0523.2044.322,4160.20%
2024/12/1625.223.44123.6523.3024.222,0350.11%
2024/12/134223.55223.6023.604021,7730.18%
2024/12/12923.6900.0023.75921,7340.04%
2024/12/116.123.75023.9523.656.121,6050.03%
2024/12/1026.223.844523.8023.80-18.821,569-0.09%
2024/12/0940.124.00224.0524.1038.121,3220.18%
2024/12/0600.001.124.3924.45-1.121,132-0.01%
2024/12/05224.2000.0024.30221,0380.01%
2024/12/0400.00224.3324.25-221,025-0.01%
2024/12/033124.096324.2224.40-3221,098-0.15%
2024/12/022.123.7457.523.8224.00-55.420,802-0.27%
2024/11/2900.00223.2523.25-220,329-0.01%
2024/11/28323.474323.4723.55-4020,352-0.20%
2024/11/2700.0037.123.4423.10-37.120,386-0.18%
2024/11/2632.723.1000.0023.0032.720,2200.16%
2024/11/250.423.003523.2423.55-34.619,996-0.17%
2024/11/22422.71122.7522.70319,4940.02%
2024/11/2186.522.6922.122.7022.7064.419,4220.33%
2024/11/20323.1000.0023.10319,8000.02%
2024/11/193723.03123.0523.153619,7300.18%
2024/11/182523.701523.7523.351019,5520.05%
2024/11/157723.7065.623.5523.7511.419,3720.06%
2024/11/14522.6700.0022.70519,1050.03%
2024/11/131922.721122.7522.85818,8550.04%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/112622.7400.0023.002618,5970.14%
2024/11/083022.8000.0022.753018,5980.16%
2024/11/07122.70122.8022.75018,9100.00%
2024/11/061.822.77023.0022.701.819,0030.01%
2024/11/05322.7700.0022.95319,1420.02%
2024/11/04622.72022.9522.95619,3080.03%
2024/11/0113.222.4900.0022.7513.219,7920.07%
2024/10/3010.122.8600.0023.0010.119,6340.05%
2024/10/2910.322.9800.0023.0510.319,5360.05%
2024/10/2811.523.21223.2523.159.519,5890.05%
2024/10/258.723.2100.0023.358.719,9180.04%
2024/10/24323.232.323.3123.300.820,1020.00%
2024/10/2349.123.4000.0023.3549.120,4700.24%
2024/10/2229.123.540.123.6523.652920,6460.14%
2024/10/211423.552023.5023.65-620,761-0.03%
2024/10/182023.85723.9024.001320,8670.06%
2024/10/171423.4900.0023.551420,8600.07%
2024/10/161.423.6700.0023.601.420,9690.01%
2024/10/15323.751.123.9023.85220,8370.01%
2024/10/14623.751023.6523.85-420,799-0.02%
2024/10/1115.523.4900.0023.4515.520,9320.07%
2024/10/0918.223.7900.0023.6018.220,8020.09%
2024/10/08623.94124.1523.95520,6840.02%
2024/10/0700.00524.0024.30-520,456-0.02%
2024/10/047.323.73223.8023.655.320,3330.03%
2024/10/012.324.0400.0023.952.320,0400.01%
2024/09/300.424.301524.3924.25-14.620,051-0.07%
2024/09/2715.724.1000.0024.0015.719,8760.08%
2024/09/2600.000.124.2524.25-0.119,8930.00%
2024/09/251423.9300.0024.001419,7480.07%
2024/09/24224.0500.0024.20219,4320.01%
2024/09/23024.40224.4024.40-219,308-0.01%
2024/09/200.524.05124.1524.25-0.519,3220.00%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/16023.4500.0023.45019,7400.00%
2024/09/133.123.5000.0023.353.119,8740.02%
2024/09/1200.00623.7523.70-619,978-0.03%
2024/09/112523.74223.9523.502320,2470.11%
2024/09/10123.606.223.6923.60-5.220,155-0.03%
2024/09/09422.9000.0023.30420,2020.02%
2024/09/06123.501.123.5923.50-0.120,3210.00%
2024/09/050.723.605523.6023.35-54.420,453-0.27%
2024/09/0455.223.01623.2323.0049.220,5900.24%
2024/09/0333.123.7600.0023.7033.120,4160.16%
2024/09/02423.911.923.9723.852.120,5610.01%
2024/08/30024.0500.0024.00020,7310.00%
2024/08/2924.323.78123.7023.7523.320,8440.11%
2024/08/2814.624.13224.0524.0512.620,9350.06%
2024/08/27424.38124.3024.40321,6310.01%
2024/08/267224.55524.4524.406721,9690.30%
2024/08/233.224.60724.6624.50-3.822,199-0.02%
2024/08/2250.424.577.224.6024.5543.222,2010.19%
2024/08/213.226.900.127.0026.703.121,8860.01%
2024/08/2019.126.6800.0027.0019.121,9460.09%
2024/08/19326.7000.0026.60322,4250.01%
2024/08/16126.955226.9126.95-5122,898-0.22%
2024/08/154.126.7900.0026.504.123,4280.02%
2024/08/140.926.95427.0126.95-3.124,431-0.01%
2024/08/120.126.50426.5026.65-3.924,936-0.02%
2024/08/090.526.357.326.2926.15-6.825,065-0.03%
2024/08/08125.40125.5025.35024,8320.00%
2024/08/07325.1200.0025.60324,7480.01%
2024/08/0600.001625.0825.10-1624,792-0.06%
2024/08/0517.124.41724.6524.6010.124,6390.04%
2024/08/02126.001126.5026.40-1023,973-0.04%
2024/08/0100.002.126.7326.70-2.123,874-0.01%
2024/07/3100.00426.5526.60-424,004-0.02%
2024/07/30425.71126.2526.25323,8200.01%
2024/07/29726.01526.2026.15223,6090.01%
2024/07/26725.96226.1826.05523,5050.02%
2024/07/23826.25526.3526.65323,4780.01%
2024/07/22326.036.226.1326.30-3.223,244-0.01%
2024/07/199.526.36926.4926.600.523,0980.00%
2024/07/18226.752726.8126.90-2523,186-0.11%
2024/07/17426.55126.9026.80323,0910.01%
2024/07/16226.95126.9526.95123,0650.00%
2024/07/1500.001427.1827.25-1423,411-0.06%
2024/07/12127.153.627.1927.10-2.623,465-0.01%
2024/07/11526.451026.7026.55-523,515-0.02%
2024/07/1011.126.331026.4026.401.123,7600.00%
2024/07/091426.5312.126.6626.601.923,8780.01%
2024/07/08626.208.126.4826.70-224,053-0.01%
2024/07/054026.43126.5026.403924,1190.16%
2024/07/04726.4920.226.6026.60-13.224,479-0.05%
2024/07/0300.006.226.3226.40-6.224,552-0.03%
2024/07/0200.0032.226.0526.10-32.224,739-0.13%
2024/07/0100.0031.425.7125.75-31.424,716-0.13%
2024/06/281225.58153.225.7025.40-141.224,706-0.57% 大賣/鉅額交易
2024/06/27225.03825.0625.25-624,689-0.02%
2024/06/2610.125.53925.8025.451.124,5270.00%
2024/06/2500.00825.7625.90-824,446-0.03%
2024/06/241525.231525.3725.40024,2590.00%
2024/06/211025.405.325.3725.504.724,6200.02%
2024/06/201024.781224.9325.15-224,232-0.01%
2024/06/1900.00024.7024.80024,2660.00%
2024/06/181024.6528.424.6024.70-18.424,284-0.08%
2024/06/17723.961124.0524.05-424,096-0.02%
2024/06/141623.9616.224.0324.10-0.224,2540.00%
2024/06/13223.801324.0224.00-1124,355-0.05%
2024/06/12223.60823.6623.65-624,596-0.02%
2024/06/1100.008.423.7923.60-8.424,731-0.03%
2024/06/07923.3519.523.4323.50-10.524,657-0.04%
2024/06/06123.0019.123.2623.35-18.124,608-0.07%
2024/06/05123.05423.1423.05-324,552-0.01%
2024/06/047.422.894.823.0223.102.624,5480.01%
2024/06/0300.00623.1823.25-624,300-0.02%
2024/05/31322.88123.1023.05223,9980.01%
2024/05/301622.615.522.7122.7510.523,1830.05%
2024/05/2917.222.8900.0022.7517.222,7990.08%
2024/05/28423.44423.4823.35022,3390.00%
2024/05/2700.005.423.3123.50-5.422,357-0.02%
2024/05/24123.001123.1423.05-1021,962-0.05%
2024/05/23722.6100.0022.75721,6790.03%
2024/05/2213.122.7700.0022.7013.121,0240.06%
2024/05/2132.123.031323.2123.0019.120,4690.09%
2024/05/20323.7515.923.7823.85-12.919,791-0.07%
2024/05/1700.0010.123.1723.15-10.118,795-0.05%
2024/05/16222.8512.422.9022.90-10.418,164-0.06%
2024/05/1500.0011.122.8822.55-11.118,109-0.06%
2024/05/147.722.50222.6522.455.718,0220.03%
2024/05/131.522.89822.9923.05-6.617,947-0.04%
2024/05/1015.522.777.122.8922.958.417,8900.05%
2024/05/09322.4200.0022.35317,7440.02%
2024/05/074.122.750.322.6522.753.817,6160.02%
2024/05/0600.007.122.5722.75-7.117,443-0.04%
2024/05/0310.622.06622.1722.054.617,1590.03%
2024/05/02322.152422.1522.15-2117,079-0.12%
2024/04/301322.049.422.0421.953.616,8470.02%
2024/04/2900.0088.121.9921.95-88.116,702-0.53%
2024/04/26021.550.521.6021.30-0.516,3610.00%
2024/04/25121.30121.4021.35016,4210.00%
2024/04/2473.121.4600.0021.4573.116,3810.45%
2024/04/2329.121.9500.0021.8029.116,3470.18%
2024/04/22121.35521.6721.70-416,549-0.02%
2024/04/191.221.31721.0521.20-5.816,406-0.04%
2024/04/18021.651.321.7321.65-1.316,078-0.01%
2024/04/17121.40221.4321.55-115,985-0.01%
2024/04/1613.221.39321.2021.2510.215,8320.06%
2024/04/151.321.8400.0021.801.315,6440.01%
2024/04/120.721.9510.221.8021.85-9.515,630-0.06%
2024/04/11421.95222.0221.95215,5080.01%
2024/04/1011.121.9018.121.7321.70-7.115,388-0.05%
2024/04/0900.00221.5321.50-215,317-0.01%
2024/04/08021.350.221.4921.35-0.115,4330.00%
2024/04/0315.221.0700.0021.0015.215,2820.10%
2024/04/028.221.313021.4821.35-21.815,241-0.14%
2024/04/01121.454.321.6721.50-3.315,310-0.02%
2024/03/293421.66121.5021.653315,2600.22%
2024/03/28621.46521.5521.50115,1230.01%
2024/03/27521.600.421.5821.504.615,3000.03%
2024/03/2612.121.53117.121.4021.65-10515,607-0.67% 大賣/鉅額交易
2024/03/25021.100.121.2021.15-0.115,5280.00%
2024/03/220.221.151.121.2721.15-0.915,941-0.01%
2024/03/2100.005.821.0421.15-5.816,166-0.04%
2024/03/201120.73220.6520.65916,4890.05%
2024/03/191520.6810.220.6820.804.816,5850.03%
2024/03/1810220.922521.4120.957716,6120.46% 大買/
2024/03/15221.1512.121.2421.35-10.116,667-0.06%
2024/03/144820.89320.9721.054516,3610.27%
2024/03/1300.006.120.4620.70-6.116,142-0.04%
2024/03/12120.20520.3020.30-416,023-0.02%
2024/03/11220.30120.5020.25116,1550.01%
2024/03/08620.1431.120.0520.30-25.116,127-0.16%
2024/03/07220.00220.0820.10016,0870.00%
2024/03/0600.00520.1020.05-516,043-0.03%
2024/03/05120.00620.0520.00-516,572-0.03%
2024/03/04819.894.119.8820.003.916,6610.02%
2024/03/011.119.9100.0019.951.116,8410.01%
2024/02/29019.9037.619.8620.10-37.616,944-0.22%
2024/02/272.119.851419.8419.85-11.916,705-0.07%
2024/02/261519.7916.119.7519.80-1.116,629-0.01%
2024/02/2300.002.119.9519.85-2.116,622-0.01%
2024/02/2200.00819.8719.95-816,800-0.05%
2024/02/21019.80719.7719.90-716,754-0.04%
2024/02/20219.803119.8519.90-2916,674-0.17%
2024/02/192.119.7329.419.7719.85-27.316,713-0.16%
2024/02/16219.602219.5519.60-2016,791-0.12%
2024/02/15419.448719.4419.40-8316,844-0.49%
2024/02/0511.119.1400.0019.1011.116,7120.07%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章