• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20167.3000.0067.4014,8400.02%
2025/01/17067.6000.0066.9004,9050.00%
2025/01/16467.8500.0067.9044,9470.08%
2025/01/15167.101167.3467.10-105,001-0.20%
2025/01/141069.10169.2069.1095,1230.18%
2025/01/131166.8500.0066.90115,4050.20%
2025/01/092.173.2100.0070.702.15,4940.04%
2025/01/086.175.391575.4374.10-8.95,579-0.16%
2025/01/0738.182.73486.5579.2034.15,5920.61%
2025/01/064784.158884.8588.00-415,622-0.73%
2025/01/032079.781479.9180.0066,3630.09%
2025/01/021179.10679.6280.0057,0090.07%
2024/12/27073.70273.7073.70-28,327-0.02%
2024/12/2600.00175.5074.50-18,317-0.01%
2024/12/2400.00273.3073.00-28,302-0.02%
2024/12/2000.00374.3373.60-38,269-0.04%
2024/12/19374.00273.5073.6018,2470.01%
2024/12/17273.2500.0074.0028,2360.02%
2024/12/16474.63175.5073.3038,2180.04%
2024/12/131.177.801076.6176.60-8.98,180-0.11%
2024/12/1200.00279.6079.00-28,158-0.02%
2024/12/11178.50280.0579.50-18,156-0.01%
2024/12/109.180.74879.8878.301.18,1480.01%
2024/12/093181.961982.2482.00128,3580.14%
2024/12/06279.901279.8278.60-108,232-0.12%
2024/12/05980.48480.4081.1058,1750.06%
2024/12/042481.421380.9480.90118,0730.14%
2024/12/03479.251078.9078.50-67,841-0.08%
2024/12/021077.209.480.1979.200.67,7190.01%
2024/11/29075.00674.6574.90-67,580-0.08%
2024/11/28975.27475.6375.2057,5490.07%
2024/11/27274.55074.0073.8027,4900.03%
2024/11/2600.00174.4074.20-17,462-0.01%
2024/11/25176.30174.9075.0007,4540.00%
2024/11/225176.28276.4073.80497,4230.66%
2024/11/21175.30676.1874.10-57,352-0.07%
2024/11/20273.7500.0075.0027,2870.03%
2024/11/19672.8000.0072.8067,2350.08%
2024/11/18274.405075.3273.30-487,217-0.67%
2024/11/1500.00677.5276.50-67,215-0.08%
2024/11/14480.35478.4376.8007,1770.00%
2024/11/13879.881179.2379.20-37,121-0.04%
2024/11/12980.36779.4478.4027,0480.03%
2024/11/11979.63378.5380.2066,9370.09%
2024/11/0800.00977.8078.00-96,880-0.13%
2024/11/071078.901179.2779.20-16,813-0.01%
2024/11/061181.551081.0781.5016,6920.01%
2024/11/051181.094980.8480.60-386,526-0.58%
2024/11/04175.7000.0075.0016,2960.02%
2024/11/011174.431474.3875.20-36,258-0.05%
2024/10/3000.00572.8072.90-56,158-0.08%
2024/10/29771.40172.0071.5066,1360.10%
2024/10/28271.05271.2071.5006,1020.00%
2024/10/25373.77173.9073.3026,0840.03%
2024/10/24477.751078.1775.00-66,037-0.10%
2024/10/22180.80581.1079.50-45,930-0.07%
2024/10/211881.151780.8880.6015,8740.02%
2024/10/183682.202581.5979.40115,7450.19%
2024/10/17278.80378.6378.00-15,452-0.02%
2024/10/16578.00876.8678.60-35,373-0.06%
2024/10/151578.671778.5677.20-25,284-0.04%
2024/10/141979.871380.3079.0065,1150.12%
2024/10/115783.7543.182.3880.8013.94,9180.28%
2024/10/0984.185.8813786.0282.60-52.94,587-1.15% 大賣/
2024/10/088581.5753.181.6983.70323,5000.91%
2024/10/074879.384879.3876.1002,7970.00%
2024/10/044974.193174.9178.20182,0560.88%
2024/10/01767.962970.8371.10-221,531-1.44%
2024/09/27365.43666.3565.30-31,491-0.20%
2024/09/264464.30464.2364.60401,4872.69%
2024/09/250.164.50164.2064.20-0.91,540-0.06%
2024/09/24164.20363.3063.30-21,558-0.13%
2024/09/231.163.85164.9064.000.11,6010.01%
2024/09/20164.80165.7063.8001,7170.00%
2024/09/19163.40264.0564.20-11,862-0.05%
2024/09/18163.50165.3063.3002,4600.00%
2024/09/16064.3000.0064.5002,6570.00%
2024/09/131865.44164.8065.40172,6590.64%
2024/09/12264.05465.4565.80-22,681-0.07%
2024/09/11963.89864.2863.6012,6800.04%
2024/09/102065.59866.8664.60122,6500.45%
2024/09/09363.83964.8765.40-62,351-0.26%
2024/09/0600.00160.0059.50-12,302-0.04%
2024/09/04160.00259.6559.50-12,317-0.04%
2024/09/0200.00263.4063.30-22,369-0.08%
2024/08/30062.6000.0062.6002,3940.00%
2024/08/29462.40262.9063.0022,4530.08%
2024/08/28063.70264.0062.90-22,493-0.08%
2024/08/27262.7000.0063.0022,5060.08%
2024/08/26267.0000.0066.9022,5540.08%
2024/08/23065.8000.0065.6002,5920.00%
2024/08/2100.00166.7066.80-12,705-0.04%
2024/08/2000.00168.4067.70-12,722-0.04%
2024/08/19166.0000.0067.7012,7110.04%
2024/08/1600.00665.0064.80-62,703-0.22%
2024/08/14564.4000.0064.1052,6990.19%
2024/08/13163.7000.0064.2012,7010.04%
2024/08/1200.00663.4064.20-62,708-0.22%
2024/08/09661.73162.3061.9052,7040.18%
2024/08/0800.00162.2060.70-12,692-0.04%
2024/08/0700.00356.0357.00-32,659-0.11%
2024/08/06251.95255.5051.9002,6570.00%
2024/08/05255.50555.5055.50-32,642-0.11%
2024/08/01164.5000.0064.4012,6840.04%
2024/07/3100.00162.9063.00-12,730-0.04%
2024/07/30161.00161.5063.4002,8160.00%
2024/07/26263.7000.0065.3022,8020.07%
2024/07/23265.9000.0065.6022,8060.07%
2024/07/22167.20166.0065.9002,8220.00%
2024/07/19169.40368.1767.70-22,825-0.07%
2024/07/18269.70669.5569.30-42,819-0.14%
2024/07/17271.003.171.2770.90-1.12,811-0.04%
2024/07/1600.00271.4070.60-22,822-0.07%
2024/07/15671.57770.4170.70-12,850-0.04%
2024/07/12270.900.371.1071.101.72,9090.06%
2024/07/1100.00271.7071.40-22,927-0.07%
2024/07/10170.20571.9272.30-42,937-0.14%
2024/07/09170.1000.0070.5012,9430.03%
2024/07/084.272.32371.4771.401.22,9280.04%
2024/07/05473.98774.9374.00-32,904-0.10%
2024/07/04774.43175.2073.4062,9480.20%
2024/07/03475.404.174.9474.50-0.12,9820.00%
2024/07/02175.2000.0073.4013,0040.03%
2024/07/01775.37775.1975.3003,0010.00%
2024/06/28373.80373.6073.5002,9770.00%
2024/06/2711.173.85573.6072.706.12,9770.20%
2024/06/261273.811774.2374.00-53,066-0.16%
2024/06/2528.373.261472.9772.4014.33,0140.48%
2024/06/2436.280.274680.6377.80-9.82,913-0.34%
2024/06/213072.862974.1976.7012,3430.04%
2024/06/20269.60169.8069.8012,1630.05%
2024/06/19269.601070.2269.60-82,175-0.37%
2024/06/181370.851371.4670.3002,1540.00%
2024/06/17568.0000.0068.4052,1450.23%
2024/06/14367.7000.0067.2032,1810.14%
2024/06/13668.65167.6067.5052,2320.22%
2024/06/1100.00169.3068.70-12,330-0.04%
2024/06/07868.98669.2270.0022,4040.08%
2024/06/0600.00270.4070.10-22,407-0.08%
2024/06/05270.50270.9570.0002,4330.00%
2024/06/04471.28372.2371.9012,4820.04%
2024/06/03170.401470.8671.00-132,526-0.51%
2024/05/31368.50170.4068.3022,5230.08%
2024/05/30370.53770.1069.00-42,585-0.15%
2024/05/29570.86271.5071.0032,6360.11%
2024/05/28370.43569.6069.50-22,659-0.08%
2024/05/271070.51471.1870.3062,7290.22%
2024/05/2400.002767.8667.20-272,769-0.98%
2024/05/23266.3000.0066.1022,9860.07%
2024/05/221167.361067.9567.1013,5730.03%
2024/05/21466.0300.0067.0044,2300.09%
2024/05/201166.1300.0065.90114,6170.24%
2024/05/17266.55266.7566.6004,7790.00%
2024/05/16766.50267.0066.1054,9250.10%
2024/05/15366.50166.8066.9025,0630.04%
2024/05/1400.00266.5066.30-25,092-0.04%
2024/05/1300.00165.0065.10-15,136-0.02%
2024/05/10365.1000.0064.7035,1850.06%
2024/05/09466.12966.2065.90-55,217-0.10%
2024/05/07566.0600.0066.1055,3250.09%
2024/05/060.168.8000.0068.700.15,3450.00%
2024/05/03169.901269.9770.50-115,371-0.20%
2024/04/30366.80367.0066.7005,5600.00%
2024/04/291467.871167.8267.4035,6760.05%
2024/04/26468.95769.0967.30-35,933-0.05%
2024/04/25567.74768.2467.30-26,103-0.03%
2024/04/24967.00367.0067.0066,4580.09%
2024/04/23367.2000.0065.7036,8130.04%
2024/04/22267.15467.3366.00-27,686-0.03%
2024/04/19468.1000.0067.5047,7690.05%
2024/04/18671.15371.1770.7038,1570.04%
2024/04/17067.70268.7569.20-28,518-0.02%
2024/04/16166.20266.5065.60-18,738-0.01%
2024/04/11368.97168.7068.5029,5960.02%
2024/04/101171.395.271.1670.405.89,5700.06%
2024/04/09768.66468.3369.0039,4820.03%
2024/04/08872.756.972.7772.101.19,4060.01%
2024/04/03270.60170.5070.2019,3450.01%
2024/04/021.172.2216.171.7971.90-159,329-0.16%
2024/04/01371.53771.2771.30-49,299-0.04%
2024/03/291573.871172.0571.6049,2780.04%
2024/03/28970.911270.9972.70-39,147-0.03%
2024/03/273067.80869.9371.00229,0940.24%
2024/03/26467.9000.0067.2049,0430.04%
2024/03/25569.20869.3669.30-39,019-0.03%
2024/03/22367.102.167.1568.100.99,0080.01%
2024/03/21167.0000.0067.0018,9990.01%
2024/03/20168.60569.0668.00-49,012-0.04%
2024/03/1938.269.611369.4069.0025.29,2070.27%
2024/03/1810.269.492.569.1369.907.79,2520.08%
2024/03/157.568.75668.2767.501.49,2670.02%
2024/03/14367.20567.4466.50-29,215-0.02%
2024/03/13867.491467.3967.50-69,280-0.06%
2024/03/121667.69367.4068.20139,2230.14%
2024/03/11865.67365.7765.6059,2450.05%
2024/03/08266.58567.0065.10-39,253-0.03%
2024/03/0715.669.441269.7868.703.69,2330.04%
2024/03/06172.60272.5572.80-19,246-0.01%
2024/03/051772.881572.6072.8029,4210.02%
2024/03/041574.591674.2973.20-19,449-0.01%
2024/03/01374.33473.9073.40-19,396-0.01%
2024/02/291274.22474.7575.0089,3590.09%
2024/02/27674.75873.8373.30-29,436-0.02%
2024/02/263678.232877.9176.4089,3300.09%
2024/02/238581.719881.1877.00-139,123-0.14%
2024/02/229477.11103.678.2280.30-9.68,563-0.11% 大賣/
2024/02/213270.523271.1473.0007,9350.00%
2024/02/202765.282165.0066.4067,5870.08%
2024/02/192963.932964.2964.0007,5190.00%
2024/02/16661.7540.662.2663.10-34.67,467-0.46%
2024/02/15357.273256.9357.40-297,379-0.39%
2024/02/051357.82258.1057.10117,4070.15%
2024/02/02258.40158.8058.8017,4140.01%
2024/02/0116.259.17558.7058.5011.27,4500.15%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章