智原 (3035)-凱基-桃園券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	225.13	4	224.00	225.00	2.1	5,066	0.04%
2025/01/20	1	219.50	2.3	219.13	222.00	-1.3	5,106	-0.03%
2025/01/17	0.2	213.51	3	213.17	215.50	-2.8	5,125	-0.05%
2025/01/16	4	212.89	5.2	213.39	216.00	-1.2	5,119	-0.02%
2025/01/15	1.1	206.95	1	208.50	207.00	0.1	5,105	0.00%
2025/01/14	5.7	205.47	0	0.00	204.50	5.7	5,115	0.11%
2025/01/13	7.5	209.79	8	211.31	207.50	-0.5	5,080	-0.01%
2025/01/10	5.2	223.34	2	223.75	221.50	3.2	5,007	0.06%
2025/01/09	6.1	236.03	2.2	226.09	225.50	3.9	4,993	0.08%
2025/01/08	7.3	243.73	11.1	244.46	239.50	-3.8	4,995	-0.08%
2025/01/07	10	242.05	8	242.75	243.50	2	4,982	0.04%
2025/01/06	4	241.13	1	242.50	243.00	3	4,980	0.06%
2025/01/03	3	234.50	0	0.00	233.50	3	4,957	0.06%
2025/01/02	5.1	237.57	0	0.00	235.50	5.1	4,980	0.10%
2024/12/31	12	239.54	6.8	240.18	241.00	5.2	4,944	0.11%
2024/12/30	12.1	242.85	3	240.67	239.00	9.1	4,920	0.19%
2024/12/27	9.2	243.67	12.1	244.38	245.50	-2.9	4,855	-0.06%
2024/12/26	1.2	234.42	0	0.00	233.50	1.2	4,727	0.03%
2024/12/25	2	234.50	0	0.00	235.00	2	4,807	0.04%
2024/12/24	4.2	235.21	7	235.21	232.00	-2.8	4,821	-0.06%
2024/12/23	3	233.00	3	235.00	234.50	0	4,869	0.00%
2024/12/20	2	233.25	4.5	233.94	231.00	-2.5	4,861	-0.05%
2024/12/19	7	232.79	6.5	234.77	233.50	0.5	4,791	0.01%
2024/12/18	12.1	242.23	12.3	243.08	239.50	-0.2	4,746	0.00%
2024/12/17	19.7	246.61	22.1	246.34	245.00	-2.4	4,646	-0.05%
2024/12/16	23	235.20	16	235.25	233.00	7	4,324	0.16%
2024/12/13	1	230.00	4	229.00	230.00	-3	4,166	-0.07%
2024/12/12	6	233.83	0.2	231.50	230.50	5.8	4,158	0.14%
2024/12/11	0	232.50	6	233.83	231.00	-6	4,175	-0.14%
2024/12/10	0.3	237.00	2	238.00	231.50	-1.8	4,180	-0.04%
2024/12/09	1.1	230.26	14.6	234.36	235.00	-13.5	4,145	-0.33%
2024/12/06	3.1	231.17	4	232.50	229.50	-0.9	4,096	-0.02%
2024/12/05	5	228.40	1	228.00	227.00	4	4,060	0.10%
2024/12/04	2	226.75	11.3	225.18	224.50	-9.3	4,078	-0.23%
2024/12/03	4.1	223.22	3	221.00	220.50	1.1	4,195	0.03%
2024/12/02	3	221.67	0.1	222.00	220.50	2.9	4,209	0.07%
2024/11/29	1.1	216.64	0.5	219.00	222.00	0.6	4,220	0.01%
2024/11/28	3	215.15	1	212.00	217.50	2	4,225	0.05%
2024/11/27	6.1	222.38	5	218.70	217.00	1.1	4,324	0.03%
2024/11/26	5	226.70	1	227.50	227.00	4	4,360	0.09%
2024/11/25	1	227.01	2	228.75	229.50	-1	4,383	-0.02%
2024/11/22	2	228.70	2	225.75	224.00	0	4,411	0.00%
2024/11/21	5	226.20	1	226.00	226.00	4	4,423	0.09%
2024/11/20	1	226.00	10	226.05	226.00	-9	4,452	-0.20%
2024/11/19	3.1	221.00	9	224.11	223.50	-5.9	4,462	-0.13%
2024/11/18	6.2	220.49	2	219.50	219.50	4.2	4,449	0.09%
2024/11/15	3	223.99	2	223.25	226.00	1	4,458	0.02%
2024/11/14	3.3	219.08	1	220.50	220.00	2.3	4,481	0.05%
2024/11/13	15.3	224.81	13	222.08	222.00	2.3	4,483	0.05%
2024/11/12	5.1	229.66	1	225.50	225.00	4.1	4,604	0.09%
2024/11/11	3.1	228.95	2	231.50	234.00	1.1	4,637	0.02%
2024/11/08	14.3	234.18	1.3	240.02	232.50	13	4,712	0.28%
2024/11/07	2.2	240.77	3	239.67	238.50	-0.8	4,781	-0.02%
2024/11/06	2.1	237.58	0.1	238.00	240.00	2	4,915	0.04%
2024/11/05	3	231.17	3.1	232.02	231.00	-0.1	4,971	0.00%
2024/11/04	4	228.99	6	231.25	230.00	-2	5,196	-0.04%
2024/11/01	28.4	225.16	18	229.08	229.50	10.4	5,181	0.20%
2024/10/30	11.3	235.41	5	235.10	234.50	6.3	5,127	0.12%
2024/10/29	19.1	237.12	7	238.64	242.00	12.1	4,972	0.24%
2024/10/28	1	254.00	1	260.98	253.50	0	4,992	0.00%
2024/10/25	4.4	254.02	5	255.40	254.50	-0.6	5,161	-0.01%
2024/10/24	8.8	262.47	6	262.92	258.00	2.8	5,375	0.05%
2024/10/23	7.3	270.08	1	269.50	268.00	6.3	5,428	0.12%
2024/10/22	7.1	269.57	0.1	269.00	270.50	7	5,590	0.12%
2024/10/21	1.1	268.42	5	270.70	271.50	-3.9	5,732	-0.07%
2024/10/18	9.4	262.43	3	262.83	260.00	6.4	5,841	0.11%
2024/10/17	2.3	268.09	1	270.00	267.50	1.3	6,022	0.02%
2024/10/16	5.3	269.46	22.4	269.45	268.50	-17.1	6,168	-0.28%
2024/10/15	3	275.67	7.4	276.24	274.50	-4.4	6,520	-0.07%
2024/10/14	20.4	270.13	1	272.50	274.00	19.4	6,527	0.30%
2024/10/11	2.5	263.10	2	268.00	267.50	0.5	6,553	0.01%
2024/10/09	2	265.00	5	263.51	259.00	-3	6,577	-0.05%
2024/10/08	4	253.65	3	256.00	261.00	1	6,681	0.02%
2024/10/07	8	262.13	3	263.00	264.00	5	6,849	0.07%
2024/10/04	4.4	261.53	3.5	260.43	260.00	0.9	6,975	0.01%
2024/10/01	4.2	263.64	3.1	264.11	262.00	1.2	7,153	0.02%
2024/09/30	6	269.00	6.3	269.14	266.00	-0.3	7,206	0.00%
2024/09/27	7	272.21	6.1	272.33	268.00	1	7,371	0.01%
2024/09/26	5	267.67	3.1	264.44	264.50	1.9	7,551	0.03%
2024/09/25	4.2	268.00	13.4	266.52	266.00	-9.2	7,646	-0.12%
2024/09/24	6.2	256.26	1	257.50	258.00	5.2	7,794	0.07%
2024/09/23	2	262.50	2	264.00	262.50	0	7,969	0.00%
2024/09/20	6.1	265.63	1	265.50	261.00	5.1	8,208	0.06%
2024/09/19	2	259.75	4	262.75	264.50	-2	8,278	-0.02%
2024/09/18	3.2	257.99	0	0.00	252.50	3.2	8,383	0.04%
2024/09/16	2	264.00	1	262.00	262.00	1	8,443	0.01%
2024/09/13	1	262.55	1.1	265.52	265.50	0	8,730	0.00%
2024/09/12	17	264.94	8	263.38	265.50	9	8,906	0.10%
2024/09/11	1	252.98	0	0.00	253.50	1	9,184	0.01%
2024/09/10	2.1	260.81	0	0.00	254.50	2.1	9,423	0.02%
2024/09/09	6	260.83	4	262.75	264.00	2	9,559	0.02%
2024/09/06	19	263.42	8	263.25	264.50	11	9,658	0.11%
2024/09/05	4.5	261.46	3	265.00	258.00	1.5	9,681	0.02%
2024/09/04	18.7	268.97	3	273.50	265.00	15.7	9,674	0.16%
2024/09/03	3.1	298.75	2	292.75	292.50	1.1	9,611	0.01%
2024/09/02	1	304.27	3	302.33	298.50	-2	9,640	-0.02%
2024/08/30	2.6	300.72	1	300.05	304.00	1.6	9,714	0.02%
2024/08/29	1.3	301.30	6.7	300.60	302.50	-5.5	9,892	-0.06%
2024/08/28	4.4	293.15	2	293.25	291.50	2.4	9,812	0.02%
2024/08/27	1	296.00	2	297.25	297.50	-1	9,873	-0.01%
2024/08/26	1.6	295.43	0	0.00	291.50	1.6	10,115	0.02%
2024/08/23	1.2	292.34	1	295.00	297.00	0.2	10,345	0.00%
2024/08/22	1	298.48	5	298.00	299.00	-4	10,759	-0.04%
2024/08/21	6.2	294.65	1	299.00	292.50	5.2	10,777	0.05%
2024/08/20	4	299.00	6.1	300.99	301.50	-2.1	10,799	-0.02%
2024/08/19	2.1	296.96	2	297.50	294.50	0.1	10,769	0.00%
2024/08/16	4	296.50	4.1	296.40	297.00	-0.1	10,749	0.00%
2024/08/15	4.1	291.38	5	292.00	292.00	-1	10,713	-0.01%
2024/08/14	9	295.28	10.9	295.03	293.50	-1.9	10,707	-0.02%
2024/08/13	8	281.69	12	282.50	285.00	-4	10,571	-0.04%
2024/08/12	15	279.57	38	274.00	281.00	-23	10,553	-0.22%
2024/08/09	22.2	270.21	22	272.70	265.00	0.2	10,579	0.00%
2024/08/08	11	262.00	32.1	262.18	262.50	-21.1	10,522	-0.20%
2024/08/07	3	260.17	10.1	257.44	261.00	-7.1	10,371	-0.07%
2024/08/06	21.2	239.87	12	238.04	237.50	9.2	10,326	0.09%
2024/08/05	11.6	258.66	5	262.40	258.50	6.6	10,134	0.06%
2024/08/02	11.8	288.37	7	289.14	287.00	4.8	10,115	0.05%
2024/08/01	30.1	303.80	13	303.77	303.50	17.1	10,108	0.17%
2024/07/31	8	300.76	6.2	305.57	296.50	1.9	10,061	0.02%
2024/07/30	12.2	291.29	9.1	291.11	308.00	3.1	9,928	0.03%
2024/07/29	32.2	302.85	34	305.93	290.00	-1.8	9,782	-0.02%
2024/07/26	4.1	314.31	9	315.78	318.50	-4.9	9,569	-0.05%
2024/07/23	13.2	331.29	12	335.42	327.50	1.2	9,602	0.01%
2024/07/22	8.2	323.83	20	321.75	318.50	-11.8	9,751	-0.12%
2024/07/19	17	338.12	19	337.63	337.50	-2	9,783	-0.02%
2024/07/18	21	337.76	21	332.79	332.00	0	9,801	0.00%
2024/07/17	5.1	355.38	7.1	355.09	353.00	-2	9,703	-0.02%
2024/07/16	76.3	358.00	59.1	357.30	358.50	17.2	9,690	0.18%
2024/07/15	10	345.55	10	343.70	339.00	0	9,465	0.00%
2024/07/12	7.3	341.38	8.4	342.73	343.00	-1	9,472	-0.01%
2024/07/11	7	344.57	5.5	345.45	342.50	1.5	9,454	0.02%
2024/07/10	9	349.83	2.1	350.33	346.50	6.9	9,538	0.07%
2024/07/09	16.2	343.58	19.9	344.69	352.50	-3.7	9,454	-0.04%
2024/07/08	8.2	347.07	7.3	343.14	343.50	0.9	9,353	0.01%
2024/07/05	6	347.08	14.1	349.31	351.00	-8.1	9,314	-0.09%
2024/07/04	6	341.33	14.2	342.92	341.00	-8.2	9,178	-0.09%
2024/07/03	15	344.39	11.1	344.15	342.00	4	9,189	0.04%
2024/07/02	22.1	341.93	26.2	345.59	343.00	-4.1	9,053	-0.04%
2024/07/01	32.1	334.55	35.3	335.79	334.50	-3.1	8,854	-0.04%
2024/06/28	9	337.94	15.1	338.87	336.00	-6.1	8,773	-0.07%
2024/06/27	19.1	333.23	23	331.23	329.00	-3.8	8,601	-0.04%
2024/06/26	12.2	325.22	19	327.00	328.50	-6.8	8,461	-0.08%
2024/06/25	4	311.14	7	310.77	314.00	-3	8,250	-0.04%
2024/06/24	16.2	319.19	10	321.10	310.50	6.2	8,166	0.08%
2024/06/21	12.1	331.87	10.1	329.53	330.50	2	8,084	0.02%
2024/06/20	24.1	337.18	33.3	335.90	335.00	-9.2	8,080	-0.11%
2024/06/19	17	330.21	20	330.15	326.00	-3	7,855	-0.04%
2024/06/18	35.6	328.20	23.1	325.30	326.00	12.6	7,723	0.16%
2024/06/17	28.2	327.33	33.5	326.76	326.00	-5.3	7,477	-0.07%
2024/06/14	12	314.15	9.4	314.04	316.50	2.5	7,285	0.03%
2024/06/13	12.3	304.18	20.8	304.59	307.50	-8.6	7,149	-0.12%
2024/06/12	5.1	299.20	9.1	301.05	298.00	-4	7,137	-0.06%
2024/06/11	5.2	298.53	3	296.50	296.50	2.2	7,256	0.03%
2024/06/07	9	302.33	14	303.00	301.00	-5	7,269	-0.07%
2024/06/06	11.5	299.46	9.2	299.69	299.50	2.3	7,227	0.03%
2024/06/05	10.5	298.34	4.1	300.48	298.00	6.4	7,250	0.09%
2024/06/04	16.2	305.67	28.5	305.54	302.00	-12.3	7,270	-0.17%
2024/06/03	16	298.34	8	296.69	296.50	8	7,214	0.11%
2024/05/31	29.4	299.15	7.3	299.36	297.50	22.1	7,363	0.30%
2024/05/30	26.3	302.85	20.8	303.98	302.00	5.5	7,407	0.07%
2024/05/29	33.2	298.85	13.2	298.18	297.00	19.9	7,291	0.27%
2024/05/28	22.5	294.36	34.4	295.07	304.00	-11.9	7,264	-0.16%
2024/05/27	4	278.14	2	280.50	277.50	2	6,974	0.03%
2024/05/24	2	276.75	3.1	276.72	275.50	-1.1	7,073	-0.01%
2024/05/23	5	273.70	2.5	275.40	272.50	2.5	7,128	0.04%
2024/05/22	8	277.63	8.1	278.13	277.50	-0.1	7,314	0.00%
2024/05/21	3	277.84	1.7	279.38	277.00	1.3	7,563	0.02%
2024/05/20	2.2	281.67	7.4	278.28	280.50	-5.2	8,079	-0.06%
2024/05/17	2	277.75	1	278.50	277.00	1	8,352	0.01%
2024/05/16	5.6	277.05	6	279.58	278.50	-0.4	8,603	0.00%
2024/05/15	8.4	279.42	8	275.50	272.50	0.4	8,787	0.00%
2024/05/14	16	277.31	13.1	275.67	279.00	3	9,059	0.03%
2024/05/13	6.3	272.89	4	273.19	272.00	2.3	9,141	0.03%
2024/05/10	4.9	273.53	1.1	278.86	273.00	3.8	9,396	0.04%
2024/05/09	4.1	280.44	3	281.83	276.50	1.1	9,548	0.01%
2024/05/08	3.1	281.82	3	282.67	282.00	0.1	9,612	0.00%
2024/05/07	6.2	279.63	9	279.72	281.00	-2.8	9,742	-0.03%
2024/05/06	2.1	285.82	1	289.50	285.00	1.1	9,809	0.01%
2024/05/03	12	293.75	11	292.55	289.00	1	9,974	0.01%
2024/05/02	4.1	290.25	4.1	290.17	288.50	-0.1	10,181	0.00%
2024/04/30	7.3	295.59	8	294.69	294.00	-0.7	10,399	-0.01%
2024/04/29	27.2	300.78	8.3	300.85	297.50	19	10,499	0.18%
2024/04/26	22.4	292.20	21.2	293.68	295.50	1.2	10,648	0.01%
2024/04/25	22.9	282.50	29	283.52	279.00	-6.1	10,729	-0.06%
2024/04/24	33.7	296.46	12	297.79	294.50	21.7	10,820	0.20%
2024/04/23	6.1	292.95	7.8	292.74	295.00	-1.7	11,021	-0.02%
2024/04/22	14.4	299.69	9.1	295.40	290.00	5.3	11,541	0.05%
2024/04/19	26.7	314.81	21.1	306.43	306.00	5.6	11,660	0.05%
2024/04/18	18.2	316.37	18.2	321.44	322.00	0	12,058	0.00%
2024/04/17	4	317.13	8	317.19	314.00	-4	12,758	-0.03%
2024/04/16	8.1	311.68	13	312.81	313.00	-4.9	12,920	-0.04%
2024/04/15	3.3	315.13	2.5	314.61	312.50	0.8	13,093	0.01%
2024/04/12	3.4	319.51	3	320.50	323.00	0.4	13,337	0.00%
2024/04/11	9.9	322.09	2	319.50	318.50	7.9	13,637	0.06%
2024/04/10	4	329.50	7	329.43	329.00	-3	13,758	-0.02%
2024/04/09	10.5	332.77	7	330.98	329.00	3.5	14,098	0.02%
2024/04/08	5.5	339.32	2	344.74	338.00	3.5	14,140	0.03%
2024/04/03	7.1	341.65	6	343.17	345.00	1.1	14,171	0.01%
2024/04/02	6	349.58	4	348.13	347.50	2	14,312	0.01%
2024/04/01	6.1	347.96	6.2	351.44	349.00	-0.1	14,392	0.00%
2024/03/29	5.1	345.91	11.2	343.59	344.00	-6.2	14,472	-0.04%
2024/03/28	3.1	337.49	3	337.33	334.50	0.1	14,504	0.00%
2024/03/27	3.2	341.43	16.1	340.03	338.00	-12.9	14,643	-0.09%
2024/03/26	10.7	341.58	4	339.25	339.50	6.7	14,942	0.04%
2024/03/25	15.5	355.50	4	356.13	349.00	11.5	15,108	0.08%
2024/03/22	14.2	349.07	14	353.64	351.50	0.2	15,234	0.00%
2024/03/21	2.1	349.44	5	347.90	345.50	-2.9	15,435	-0.02%
2024/03/20	9.1	352.25	9	352.28	347.50	0.1	15,647	0.00%
2024/03/19	7.4	350.65	1	350.50	350.00	6.4	15,930	0.04%
2024/03/18	16	354.78	7.1	356.63	359.00	9	16,292	0.06%
2024/03/15	24.9	358.08	26.1	356.47	354.50	-1.2	16,844	-0.01%
2024/03/14	28.1	358.70	25	355.16	362.00	3.1	16,946	0.02%
2024/03/13	10.3	353.90	18.5	354.11	345.00	-8.3	17,056	-0.05%
2024/03/12	3.8	364.84	7.1	362.16	361.50	-3.3	17,194	-0.02%
2024/03/11	7.2	368.93	5	369.10	363.00	2.2	17,407	0.01%
2024/03/08	13.6	372.71	9.3	369.69	362.50	4.3	17,626	0.02%
2024/03/07	10.7	383.10	4	381.13	375.00	6.7	17,877	0.04%
2024/03/06	48.9	390.35	39.3	387.19	392.00	9.6	18,100	0.05%
2024/03/05	25.4	405.16	20.3	409.76	401.00	5.1	18,356	0.03%
2024/03/04	31.2	406.95	22.4	406.48	403.00	8.7	18,934	0.05%
2024/03/01	25.1	398.14	27.2	399.87	398.50	-2.1	19,232	-0.01%
2024/02/29	20.4	387.91	10.2	386.59	387.00	10.2	19,198	0.05%
2024/02/27	11.6	383.07	22.2	381.74	382.00	-10.6	19,253	-0.05%
2024/02/26	15.2	383.58	10.1	380.81	380.00	5.1	19,419	0.03%
2024/02/23	16.9	387.59	11.7	387.71	386.00	5.2	19,620	0.03%
2024/02/22	29.7	386.44	16.2	389.38	382.00	13.5	19,604	0.07%
2024/02/21	40.7	385.42	15.1	386.41	380.00	25.6	19,883	0.13%
2024/02/20	32.5	409.64	10.1	410.10	400.00	22.4	19,888	0.11%
2024/02/19	34	425.01	21	423.74	415.00	13	19,708	0.07%
2024/02/16	37.6	447.20	11.2	449.55	441.50	26.4	19,710	0.13%
2024/02/15	27.2	449.26	48.4	448.76	455.00	-21.2	19,626	-0.11%
2024/02/05	14.3	421.15	9.1	423.59	418.00	5.2	19,452	0.03%