台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,281
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286102.5012.5102.52102.00-6.52,988-0.22%
2024/03/2700.005.7101.05102.00-5.72,922-0.20%
2024/03/2600.002999.99100.50-292,896-1.00%
2024/03/2100.00499.4099.40-42,833-0.14%
2024/03/2000.00199.0098.60-12,878-0.03%
2024/03/192.199.000.598.9098.501.62,8540.05%
2024/03/1800.001.399.5099.60-1.32,796-0.05%
2024/03/1500.003.899.8699.30-3.82,788-0.14%
2024/03/130.199.405.399.5999.60-5.22,656-0.20%
2024/03/12298.9000.0098.9022,6220.08%
2024/03/110.198.8000.0098.800.12,6510.00%
2024/03/080.198.2000.0098.400.12,7330.00%
2024/03/072.298.00197.9097.901.22,8410.04%
2024/03/060.298.3000.0098.500.22,8640.01%
2024/03/05198.0000.0097.9012,9900.03%
2024/03/013.198.5000.0098.403.13,1470.10%
2024/02/29398.8300.0099.0033,2190.09%
2024/02/270.199.4000.0099.100.13,1500.00%
2024/02/2600.00099.5099.9003,1660.00%
2024/02/23199.506.199.6599.40-5.13,185-0.16%
2024/02/221100.00199.9099.9003,2360.00%
2024/02/2100.006.299.55100.00-6.23,221-0.19%
2024/02/160.297.90398.0098.00-2.83,269-0.09%
2024/02/150.298.2000.0098.000.23,2580.01%
2024/02/020.198.5000.0098.300.13,2670.00%
2024/02/0100.001.198.4798.70-1.13,303-0.03%
2024/01/30198.0000.0098.5013,3400.03%
2024/01/26698.0000.0098.4063,4340.17%
2024/01/25197.3000.0097.6013,4820.03%
2024/01/19297.25197.2097.3013,5910.03%
2024/01/18297.400.297.6097.301.83,5840.05%
2024/01/17397.5700.0097.2033,5930.08%
2024/01/164.198.2500.0098.004.13,5590.11%
2024/01/1100.00299.5599.70-23,665-0.05%
2024/01/0900.00698.9599.10-63,858-0.16%
2024/01/0800.00198.9099.00-13,914-0.03%
2024/01/05198.3000.0098.5013,9610.03%
2024/01/04298.5000.0098.9024,0070.05%
2023/12/27198.1000.0098.3014,0850.02%
2023/12/26098.00397.6097.80-34,080-0.07%
2023/12/251397.1700.0097.50134,0730.32%
2023/12/222.797.3300.0097.202.74,0780.07%
2023/12/21197.4100.0097.6014,0750.03%
2023/12/202.397.83198.1098.101.34,0520.03%
2023/12/19197.710.198.1098.000.94,0390.02%
2023/12/18098.10797.8798.10-74,082-0.17%
2023/12/15298.26198.3098.4014,0760.03%
2023/12/140.298.9000.0098.900.24,0000.00%
2023/12/130.299.0000.0098.400.23,9750.00%
2023/12/120.298.90398.5798.70-2.84,051-0.07%
2023/12/11098.70798.6098.50-74,047-0.17%
2023/12/0400.005100.3499.80-53,918-0.13%
2023/11/290.199.00799.2698.90-6.93,606-0.19%
2023/11/2800.000.199.1098.40-0.13,5140.00%
2023/11/270.199.10499.5898.50-3.93,512-0.11%
2023/11/2400.00199.0098.30-13,426-0.03%
2023/11/2100.00198.2098.30-13,277-0.03%
2023/11/20197.7000.0097.7013,2290.03%
2023/11/13197.2000.0097.1013,1780.03%
2023/11/0900.00598.6098.40-53,158-0.16%
2023/11/08398.20198.0098.3023,1360.06%
2023/11/0700.000.397.5097.20-0.33,103-0.01%
2023/11/0100.00496.4096.30-43,064-0.13%
2023/10/31295.2000.0095.8023,0170.07%
2023/10/24194.9000.0094.8013,0020.03%
2023/10/231094.2000.0094.40103,0000.33%
2023/10/20694.3000.0094.2062,9920.20%
2023/10/19394.90594.8094.90-22,945-0.07%
2023/10/1800.00695.8295.60-62,889-0.21%
2023/10/1600.00195.7095.80-12,712-0.04%
2023/10/13695.1500.0095.6062,6900.22%
2023/10/12595.70596.0096.2002,6680.00%
2023/10/1100.00295.4095.90-22,666-0.08%
2023/10/05194.0000.0094.4012,6400.04%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/03593.9000.0093.9052,6600.19%
2023/10/02594.1000.0094.2052,7010.19%
2023/09/2800.00194.5094.60-12,757-0.04%
2023/09/27294.1000.0093.9022,8120.07%
2023/09/26594.1000.0094.6052,8740.17%
2023/09/2500.002.193.9094.00-2.12,950-0.07%
2023/09/211293.9600.0093.80123,1580.38%
2023/09/18395.1300.0095.2033,2640.09%
2023/09/1500.009.395.4195.60-9.33,335-0.28%
2023/09/1400.00294.9095.00-23,306-0.06%
2023/09/1300.001594.6194.70-153,328-0.45%
2023/09/12194.307.294.5394.60-6.23,413-0.18%
2023/09/11193.5000.0094.0013,4570.03%
2023/09/08493.2300.0093.5043,4680.12%
2023/09/07393.3000.0093.3033,4960.09%
2023/09/061193.4900.0093.40113,5050.31%
2023/09/01293.9000.0093.9023,5200.06%
2023/08/31793.4100.0093.2073,5710.20%
2023/08/3000.00294.1594.10-23,486-0.06%
2023/08/29493.7500.0094.1043,5270.11%
2023/08/253.193.4700.0093.303.13,8230.08%
2023/08/24293.80193.5093.6013,8910.03%
2023/08/23493.4000.0093.5043,9280.10%
2023/08/22293.5500.0093.5023,9750.05%
2023/08/21193.9000.0094.0014,0290.02%
2023/08/18293.9000.0093.9024,0590.05%
2023/08/17193.6000.0093.8014,0990.02%
2023/08/14194.00594.1093.80-44,162-0.10%
2023/08/110.194.5000.0094.300.14,2240.00%
2023/08/10393.80194.1094.1024,2400.05%
2023/08/09193.6000.0093.8014,2230.02%
2023/08/08393.9000.0093.8034,2000.07%
2023/08/04294.2000.0094.1024,1570.05%
2023/08/02194.2000.0094.1014,1740.02%
2023/08/0100.005094.8494.90-504,140-1.21%
2023/07/31295.0000.0094.4024,1580.05%
2023/07/28195.1000.0095.0014,1510.02%
2023/07/27694.7000.0094.9064,1430.14%
2023/07/26294.2500.0094.5024,1470.05%
2023/07/25194.2000.0094.5014,1320.02%
2023/07/242193.9500.0093.90214,1430.51%
2023/07/20294.2000.0094.4024,1900.05%
2023/07/171294.5300.0094.50124,2320.28%
2023/07/140.194.401.394.6695.10-1.24,235-0.03%
2023/07/13793.9300.0093.8074,2080.17%
2023/07/121493.9900.0094.20144,2000.33%
2023/07/11394.2700.0094.4034,1860.07%
2023/07/10793.4700.0093.5074,1900.17%
2023/07/07793.2000.0093.5074,1890.17%
2023/07/0619.193.9100.0093.6019.14,1770.46%
2023/07/0510.394.2800.0094.1010.34,1420.25%
2023/07/0412.194.5000.0094.5012.14,0890.30%
2023/07/0312.295.2600.0095.0012.24,0530.30%
2023/06/301796.06296.0095.60153,9720.38%
2023/06/292.5101.004.6100.56100.50-2.13,840-0.05%
2023/06/281.1100.022100.20100.00-13,765-0.03%
2023/06/278.1100.5000.00100.008.13,7370.22%
2023/06/262101.000.1101.50101.001.93,6850.05%
2023/06/2122101.7700.00101.50223,6510.60%
2023/06/2010.2103.0000.00102.5010.23,5960.28%
2023/06/161103.0000.00102.5013,5290.03%
2023/06/157.1102.5100.00103.007.13,4550.21%
2023/06/145103.001103.00102.5043,4950.11%
2023/06/132103.0000.00103.0023,4930.06%
2023/06/122102.7500.00102.5023,4810.06%
2023/05/3100.002103.50103.50-23,423-0.06%
2023/05/297.2102.0800.00103.007.23,1440.23%
2023/05/2512102.5000.00102.50123,0950.39%
2023/05/240.1103.5000.00104.000.13,0260.00%
2023/05/2300.000.3104.50104.00-0.32,987-0.01%
2023/05/190.1104.501104.50104.00-12,904-0.03%
2023/05/1800.000.4104.50104.00-0.42,869-0.01%
2023/05/1700.007.1104.89104.50-7.12,851-0.25%
2023/05/1600.000.2103.00103.50-0.22,786-0.01%
2023/05/1100.001103.50103.50-12,778-0.04%
2023/05/101103.5000.00103.5012,7770.04%
2023/05/091103.0000.00103.5012,7670.04%
2023/05/0500.000.5104.00104.50-0.52,770-0.02%
2023/05/040.1103.000103.00104.5002,7550.00%
2023/05/0300.000.1102.50103.00-0.12,7150.00%
2023/05/0200.001104.00103.00-12,789-0.04%
2023/04/2600.003104.00104.00-32,905-0.10%
2023/04/250.1102.501102.50103.00-0.92,862-0.03%
2023/04/2100.002103.00102.50-22,940-0.07%
2023/04/201102.0000.00103.0012,9170.03%
2023/04/1900.006104.83104.00-62,884-0.21%
2023/04/1800.000.5105.00105.00-0.52,854-0.02%
2023/04/172105.004105.00105.00-22,839-0.07%
2023/04/140.1104.007.5104.40105.00-7.52,818-0.27%
2023/04/1300.0010103.50103.50-102,802-0.36%
2023/04/1200.002104.00104.00-22,773-0.07%
2023/04/1100.002.6103.50104.00-2.62,740-0.10%
2023/04/1000.007102.71103.00-72,720-0.26%
2023/04/0700.001102.00101.50-12,683-0.04%
2023/04/0600.002101.25101.50-22,673-0.07%
2023/03/3100.003101.33101.00-32,656-0.11%
2023/03/2900.001100.00100.50-12,631-0.04%
2023/03/280.1100.50199.80100.00-0.92,644-0.03%
2023/03/2700.005100.20100.50-52,622-0.19%
2023/03/2400.008.199.80100.50-8.12,677-0.30%
2023/03/2300.00099.4099.5002,6720.00%
2023/03/1700.003.199.3699.00-3.12,698-0.12%
2023/03/1600.00598.3698.40-52,602-0.19%
2023/03/140.197.20197.3097.70-0.92,608-0.04%
2023/03/101.197.3100.0097.801.12,5430.04%
2023/03/09298.4000.0098.5022,5290.08%
2023/03/0800.00298.3098.60-22,664-0.08%
2023/03/06298.0052.498.1398.20-50.42,679-1.88%
2023/03/0300.00197.0097.20-12,693-0.04%
2023/03/020.196.00196.9096.80-0.92,713-0.03%
2023/03/015.195.5100.0095.505.12,7130.19%
2023/02/24396.6000.0096.6032,6880.11%
2023/02/22196.30196.9097.2002,7520.00%
2023/02/2000.00396.9096.90-32,831-0.11%
2023/02/16196.40196.4096.2002,9230.00%
2023/02/15395.6000.0095.9032,9450.10%
2023/02/14296.50296.9096.5002,9350.00%
2023/02/1300.00496.6896.70-42,941-0.14%
2023/02/1000.00396.2095.90-32,941-0.10%
2023/02/0900.00395.7095.60-32,964-0.10%
2023/02/08295.5000.0095.4022,9870.07%
2023/02/071.195.2500.0095.601.13,0090.04%
2023/02/06195.30195.3094.9003,0040.00%
2023/02/03294.85195.6095.2012,9920.03%
2023/02/01294.8000.0095.1022,9940.07%
2023/01/31694.700.296.0094.605.83,0300.19%
2023/01/30095.4000.0096.8002,9900.00%
2023/01/121.494.5600.0094.701.43,0870.05%
2023/01/11595.56095.9095.5053,0950.16%
2023/01/0900.002397.4998.20-233,038-0.76%
2023/01/06296.202.496.0796.20-0.43,076-0.01%
2023/01/03195.50195.5095.4003,2120.00%
2022/12/281.194.0300.0094.201.13,3800.03%
2022/12/27194.5000.0094.8013,4270.03%
2022/12/20193.7000.0093.6013,7820.03%
2022/12/19194.1000.0094.2013,8000.03%
2022/12/16194.10195.0094.1003,7940.00%
2022/12/15394.8700.0094.7033,7870.08%
2022/12/14195.0000.0095.4013,7980.03%
2022/12/0600.00194.2093.50-14,083-0.02%
2022/12/01193.9000.0094.1014,1320.02%
2022/11/3000.00395.0395.50-34,125-0.07%
2022/11/2900.00294.0094.00-23,973-0.05%
2022/11/280.193.2000.0093.000.13,9850.00%
2022/11/2500.00293.9094.10-24,069-0.05%
2022/11/240.293.40393.5093.30-2.84,131-0.07%
2022/11/222.291.4400.0091.802.24,1810.05%
2022/11/218.492.0300.0091.908.44,1660.20%
2022/11/18092.4000.0093.8004,1670.00%
2022/11/174.392.0500.0092.104.34,1770.10%
2022/11/16493.1300.0092.7044,1550.10%
2022/11/1100.000.694.4095.00-0.64,058-0.01%
2022/11/0900.00294.7094.90-24,088-0.05%
2022/11/072.293.0200.0093.002.24,0890.05%
2022/11/041.292.6400.0094.701.24,0900.03%
2022/11/03093.800.193.5093.30-0.14,0910.00%
2022/11/01294.9000.0094.4024,0970.05%
2022/10/31094.3000.0095.1004,1160.00%
2022/10/27294.3500.0094.3024,1770.05%
2022/10/26294.600.194.7094.601.94,2030.05%
2022/10/2500.008.294.2694.60-8.24,183-0.20%
2022/10/24292.0000.0092.5024,1310.05%
2022/10/193.191.8600.0091.003.14,1050.07%
2022/10/145.392.0600.0091.505.34,1210.13%
2022/10/131.193.4000.0093.201.14,1710.03%
2022/10/1200.00694.2093.70-64,327-0.14%
2022/10/1100.00192.3092.90-14,404-0.02%
2022/10/0728.493.1900.0093.2028.44,4090.64%
2022/10/0600.000.294.9094.40-0.24,3870.00%
2022/10/051.194.82194.6094.700.14,4070.00%
2022/10/045.395.0700.0095.005.34,4330.12%
2022/10/03195.0000.0095.6014,4100.02%
2022/09/302.595.4700.0095.602.54,5070.05%
2022/09/29196.0000.0096.9014,5580.02%
2022/09/280.296.55197.5097.40-0.84,678-0.02%
2022/09/260.396.30196.3096.50-0.74,899-0.01%
2022/09/23696.2700.0096.5064,9450.12%
2022/09/227.296.1100.0096.007.25,0200.14%
2022/09/210.197.00596.8097.20-55,039-0.10%
2022/09/20596.5400.0096.8055,0420.10%
2022/09/193.296.9200.0096.703.25,0290.06%
2022/09/162.197.0100.0097.002.15,0840.04%
2022/09/15197.2000.0097.5015,0870.02%
2022/09/1431.297.3200.0097.2031.25,0890.61%
2022/09/13198.3000.0098.3015,0550.02%
2022/09/12298.4000.0098.4025,0460.04%
2022/09/08498.6000.0099.0045,0720.08%
2022/09/07198.2100.0098.2015,0770.02%
2022/09/060.198.9000.0098.700.15,0760.00%
2022/09/02198.2000.0098.2015,1150.02%
2022/09/0111.598.5400.0098.3011.55,1060.22%
2022/08/317.399.2200.0099.607.35,0380.14%
2022/08/30499.5500.0099.8044,9480.08%
2022/08/29199.5000.0099.8014,9270.02%
2022/08/26199.9000.0099.9014,8840.02%
2022/08/253.2100.0100.0099.903.24,8710.07%
2022/08/243100.0000.00100.5034,8370.06%
2022/08/221100.0000.00101.0014,9630.02%
2022/08/1916.1100.5000.00100.0016.15,0160.32%
2022/08/186.1100.8400.00101.006.15,0800.12%
2022/08/125101.0000.00101.5055,1790.10%
2022/08/119101.7200.00101.5095,2090.17%
2022/08/091101.0000.00101.0015,2450.02%
2022/08/080.1101.0000.00101.500.15,2430.00%
2022/08/042101.2500.00102.0025,2480.04%
2022/08/030.1102.0000.00101.500.15,2470.00%
2022/08/0200.001102.50102.00-15,243-0.02%
2022/08/0100.002101.50101.50-25,188-0.04%
2022/07/291101.5000.00101.5015,1960.02%
2022/07/284.1102.0000.00101.504.15,1840.08%
2022/07/271103.006102.58102.00-55,197-0.10%
2022/07/2630100.0000.00100.50305,1290.58%
2022/07/22199.1000.0099.1015,1570.02%
2022/07/21298.45198.7099.1015,1640.02%
2022/07/209.298.2900.0098.209.25,1700.18%
2022/07/1923100.032101.5099.10215,0650.41%
2022/07/182103.000103.50103.5024,8790.04%
2022/07/151104.0000.00105.0014,7940.02%
2022/07/1400.002105.50105.50-24,853-0.04%
2022/07/111104.001103.50103.5004,7310.00%
2022/07/0700.003.6108.28108.00-3.64,580-0.08%
2022/07/0600.001109.00109.00-14,459-0.02%
2022/07/0500.001110.00109.00-14,310-0.02%
2022/07/041110.0051.3109.99109.50-50.34,141-1.21%
2022/07/011108.5011108.95109.00-104,013-0.25%
2022/06/301108.002107.50108.00-13,939-0.03%
2022/06/2900.002110.00110.00-23,870-0.05%
2022/06/2800.001109.50110.00-13,799-0.03%
2022/06/2700.000.7109.50109.50-0.73,783-0.02%
2022/06/2400.009110.06110.50-93,727-0.24%
2022/06/2300.0016.4109.03109.00-16.43,658-0.45%
2022/06/2200.0011.4108.28108.50-11.43,564-0.32%
2022/06/2100.009107.89108.50-93,588-0.25%
2022/06/2000.001.6107.00107.00-1.63,512-0.05%
2022/06/1700.002107.00106.00-23,502-0.06%
2022/06/152107.000.4106.50107.001.63,5200.05%
2022/06/1400.001.3106.10106.50-1.33,576-0.04%
2022/06/132105.5000.00106.0023,6230.06%
2022/06/091107.0000.00107.5013,5880.03%
2022/05/2700.005.5108.87108.00-5.53,471-0.16%
2022/05/2600.005.5108.18108.50-5.53,452-0.16%
2022/05/2000.001107.50108.00-13,530-0.03%
2022/05/1900.001107.50108.00-13,521-0.03%
2022/05/1800.009107.78107.50-93,479-0.26%
2022/05/132106.5000.00106.5023,4820.06%
2022/05/1200.001107.50106.50-13,478-0.03%
2022/05/1000.004105.50107.00-43,462-0.12%
2022/05/0900.001105.50105.50-13,423-0.03%
2022/05/041106.001.1105.45105.50-0.13,4320.00%
2022/04/282108.0010108.50109.00-83,440-0.23%
2022/04/2700.000.1108.00108.00-0.13,3930.00%
2022/04/2600.002.4107.68109.00-2.43,365-0.07%
2022/04/2500.002108.00107.50-23,310-0.06%
2022/04/2200.001.1108.00108.50-1.13,285-0.03%
2022/04/2100.000.5107.50108.00-0.53,279-0.02%
2022/04/2013106.5015.5107.78108.50-2.53,281-0.08%
2022/04/1925107.0000.00106.00253,1680.79%
2022/04/1400.002106.50106.00-23,114-0.06%
2022/04/121106.502107.00107.00-13,150-0.03%
2022/04/1100.0010106.50106.50-103,150-0.32%
2022/04/0800.0015106.33106.00-153,119-0.48%
2022/04/0700.001105.00105.50-13,109-0.03%
2022/04/062105.2500.00105.5023,0990.06%
2022/04/0100.003105.00105.50-33,095-0.10%
2022/03/311105.5000.00105.0013,1070.03%
2022/03/302105.5000.00105.5023,1130.06%
2022/03/2800.000.1105.30105.50-0.13,1320.00%
2022/03/2400.002106.50106.50-23,147-0.06%
2022/03/221104.001105.00105.0003,1220.00%
2022/03/181105.5000.00105.0013,1160.03%
2022/03/171106.503107.83106.00-23,026-0.07%
2022/03/1600.006106.67107.00-62,937-0.20%
2022/03/1500.006106.00106.00-62,874-0.21%
2022/03/1400.003106.00106.00-32,863-0.10%
2022/03/1000.004.7105.92106.50-4.72,866-0.16%
2022/03/0800.0020104.50105.00-202,858-0.70%
2022/03/072104.001104.00105.0012,8410.04%
2022/03/0300.006105.50106.00-62,961-0.20%
2022/03/0100.000.2105.50105.50-0.22,933-0.01%
2022/02/2500.004105.38103.50-42,869-0.14%
2022/02/2411104.861.7105.88105.009.32,7150.34%
2022/02/231107.006106.58107.00-52,636-0.19%
2022/02/220.5105.0000.00106.000.52,6180.02%
2022/02/2100.001.2106.00106.00-1.22,582-0.05%
2022/02/182105.500.5105.00105.001.52,5750.06%
2022/02/1700.006.5105.57105.00-6.52,584-0.25%
2022/02/1600.0012104.67105.00-122,543-0.47%
2022/02/1500.004.5103.94103.50-4.52,514-0.18%
2022/02/1400.008103.00103.00-82,498-0.32%
2022/02/112103.002103.00103.0002,4920.00%
2022/02/1000.004103.12103.50-42,490-0.16%
2022/02/090.5101.0013101.54102.00-12.52,479-0.51%
2022/02/07299.705100.50101.00-32,465-0.12%
2022/01/26499.953100.5099.7012,4320.04%
2022/01/255.199.452100.00100.503.12,4380.13%
2022/01/2100.00599.66100.00-52,439-0.20%
2022/01/200.2100.0000.0099.900.22,4000.01%
2022/01/1900.001100.50101.00-12,377-0.04%
2022/01/1700.000.4100.50100.00-0.42,372-0.02%
2022/01/1400.001.1100.95101.00-1.12,385-0.05%
2022/01/131100.006.1100.50100.50-5.12,443-0.21%
2022/01/1200.003100.00100.50-32,469-0.12%
2022/01/11199.7000.00100.0012,5010.04%
2022/01/070.399.2000.0099.500.32,5160.01%
2022/01/063.599.0700.0099.203.52,5250.14%
2022/01/05299.052.599.5099.70-0.52,527-0.02%
2022/01/042.499.3900.0099.202.42,5530.09%
2022/01/031100.0000.00100.5012,5410.04%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/280.199.8800.00100.500.12,5760.00%
2021/12/27199.6016.199.9999.90-15.12,581-0.58%
2021/12/2400.00499.7099.80-42,614-0.15%
2021/12/2200.00799.2199.20-72,645-0.26%
2021/12/2100.00599.1098.80-52,642-0.19%
2021/12/20098.5000.0098.4002,6190.00%
2021/12/1700.00198.8098.90-12,605-0.04%
2021/12/16298.3000.0098.6022,5850.08%
2021/12/1400.00198.2098.10-12,668-0.04%
2021/12/131498.04198.3098.00132,6850.48%
2021/12/10698.50198.4098.3052,6810.19%
2021/12/09198.4200.0098.8012,6920.04%
2021/12/07498.1000.0098.6042,7080.15%
2021/12/035.198.7000.0098.305.12,7300.19%
2021/12/0200.00198.7098.80-12,748-0.04%
2021/12/01197.801.198.1098.30-0.12,7500.00%
2021/11/30597.665.197.0397.00-0.12,7420.00%
2021/11/290.198.4000.0098.200.12,5990.00%
2021/11/26298.200.498.5098.101.62,6480.06%
2021/11/25398.5700.0098.8032,6870.11%
2021/11/24198.7000.0098.7012,7220.04%
2021/11/23099.205.199.2099.20-5.12,753-0.18%
2021/11/220.199.3000.0099.100.12,7770.00%
2021/11/1900.000.599.80100.00-0.52,839-0.02%
2021/11/1800.000100.00100.5002,9320.00%
2021/11/1600.001.199.98100.00-1.13,309-0.03%
2021/11/1500.00199.9099.70-13,357-0.03%
2021/11/12899.553.199.5399.704.93,3710.15%
2021/11/11099.001.399.0899.50-1.33,479-0.04%
2021/11/1000.00199.1099.10-13,531-0.03%
2021/11/08298.6000.0098.8023,6040.06%
2021/11/0500.001.198.5099.10-1.13,637-0.03%
2021/11/04198.3000.0098.4013,6560.03%
2021/11/03598.0800.0098.4053,7030.14%
2021/11/021.198.0100.0098.001.13,8110.03%
2021/11/010.198.3000.0098.400.13,9930.00%
2021/10/29298.2000.0098.1024,0580.05%
2021/10/27098.4000.0098.1004,0740.00%
2021/10/2500.00198.3098.40-14,062-0.02%
2021/10/221.398.1700.0098.401.34,0920.03%
2021/10/21798.1400.0098.4074,0750.17%
2021/10/20397.9300.0098.4034,0120.07%
2021/10/181.298.5600.0098.301.23,9570.03%
2021/10/1500.00198.6098.60-13,931-0.03%
2021/10/1400.00198.8098.30-13,910-0.03%
2021/10/1200.000.298.5099.00-0.23,892-0.01%
2021/10/06398.7700.0099.2033,8120.08%
2021/10/0500.00199.0099.20-13,801-0.03%
2021/10/04198.4000.0098.8013,7810.03%
2021/10/0100.00298.3098.60-23,774-0.05%
2021/09/29498.5800.0099.3043,7050.11%
2021/09/281.599.211899.2099.60-16.53,684-0.45%
2021/09/271.199.250.299.9099.700.93,7030.02%
2021/09/24199.400.299.8099.800.83,7240.02%
2021/09/22198.2000.0098.6013,7490.03%
2021/09/1700.0023.699.9599.50-23.63,703-0.64%
2021/09/16599.3000.0099.0053,6280.14%
2021/09/150.199.4000.0099.200.13,6180.00%
2021/09/14299.200.499.3099.001.63,6340.04%
2021/09/13198.800.499.3599.300.63,6380.02%
2021/09/1000.00199.2099.40-13,635-0.03%
2021/09/0900.001.198.6498.50-1.13,706-0.03%
2021/09/0800.000.299.2099.30-0.23,690-0.01%
2021/09/07298.70798.5798.50-53,682-0.14%
2021/09/0600.000.199.2098.60-0.13,6650.00%
2021/09/012198.89399.0099.00183,6390.49%
2021/08/3100.00199.90101.00-13,614-0.03%
2021/08/3000.00299.5099.70-23,566-0.06%
2021/08/27298.300.299.2099.101.83,5500.05%
2021/08/25597.9600.0097.8053,5090.14%
2021/08/24997.19197.3098.0083,4630.23%
2021/08/2384.896.28196.9096.9083.83,3822.48%
2021/08/206.4101.6112102.00101.50-5.63,128-0.18%
2021/08/191103.503103.50103.00-23,148-0.06%
2021/08/181104.009104.33105.00-83,093-0.26%
2021/08/1600.001104.50105.00-12,972-0.03%
2021/08/131105.501.1106.00106.00-0.12,9270.00%
2021/08/110.8106.505.2106.88107.00-4.52,883-0.15%
2021/08/102.3106.941106.50107.001.32,8820.04%
2021/08/0900.003106.83107.00-32,940-0.10%
2021/08/061108.0000.00108.0012,9540.03%
2021/08/0500.007108.00108.50-72,983-0.23%
2021/08/043.5106.9322106.93107.00-18.52,968-0.62%
2021/08/030105.0018105.92106.00-182,952-0.61%
2021/08/0200.007104.71105.00-72,962-0.24%
2021/07/2900.002.2104.17104.50-2.23,017-0.07%
2021/07/2800.005104.00104.00-53,041-0.16%
2021/07/2700.009103.89104.00-93,079-0.29%
2021/07/2600.0011103.95103.50-113,103-0.35%
2021/07/2200.002103.00103.50-23,160-0.06%
2021/07/210102.502.2102.50102.50-2.13,156-0.07%
2021/07/203102.5000.00102.0033,1830.09%
2021/07/191102.5000.00102.5013,2190.03%
2021/07/1500.002103.00102.50-23,281-0.06%
2021/07/1400.004102.50102.50-43,325-0.12%
2021/07/1300.0010102.50103.00-103,359-0.30%
2021/07/126102.1700.00102.0063,3600.18%
2021/07/0900.004102.75103.00-43,351-0.12%
2021/07/0800.000.1102.50102.50-0.13,3750.00%
2021/07/064102.2500.00102.0043,3920.12%
2021/07/051102.5000.00102.5013,4020.03%
2021/07/0100.002102.50102.00-23,421-0.06%
2021/06/3000.002102.00102.00-23,407-0.06%
2021/06/291102.000.1102.00102.5013,4000.03%
2021/06/280102.1700.00102.0003,4170.00%
2021/06/242102.500.1102.50102.001.93,4700.05%
2021/06/2100.002101.50101.50-23,460-0.06%
2021/06/161102.502103.00102.50-13,473-0.03%
2021/06/1500.000.1103.50102.50-0.13,4810.00%
2021/06/1000.001103.00103.50-13,531-0.03%
2021/06/0900.002102.75102.50-23,543-0.06%
2021/06/0800.003.3101.85102.50-3.33,537-0.09%
2021/06/0700.004101.50101.00-43,544-0.11%
2021/06/0400.007100.93101.00-73,564-0.20%
2021/06/0200.003100.83101.00-33,587-0.08%
2021/06/0100.002100.50100.00-23,593-0.06%
2021/05/3100.002100.25100.50-23,643-0.05%
2021/05/280.199.70199.3099.70-0.93,677-0.02%
2021/05/271.199.0000.0098.001.13,6870.03%
2021/05/250.3100.0000.00100.000.33,6670.01%
2021/05/241100.0000.00100.0013,6810.03%
2021/05/2100.006101.00101.00-63,726-0.16%
2021/05/2000.001100.50100.50-13,743-0.03%
2021/05/1900.001100.50100.50-13,741-0.03%
2021/05/18298.80499.83100.50-23,761-0.05%
2021/05/170.299.60399.2099.60-2.83,774-0.07%
2021/05/140.198.408.299.1599.70-8.13,689-0.22%
2021/05/131.197.641398.0697.30-11.93,636-0.33%
2021/05/125.498.6029.198.9598.40-23.83,504-0.68%
2021/05/113.1100.321100.50100.502.13,3310.06%
2021/05/101100.504100.88100.50-33,288-0.09%
2021/05/070.3100.502101.00100.50-1.73,315-0.05%
2021/05/061099.400100.00100.00103,3170.30%
2021/05/052099.0500.0099.00203,2830.61%
2021/05/040.299.6000.0099.100.23,2920.01%
2021/05/032.299.661.199.4199.801.13,2590.03%
2021/04/2812100.503100.67100.5093,2890.27%
2021/04/2700.005100.50101.00-53,323-0.15%
2021/04/2600.002.1100.51101.00-2.13,309-0.06%
2021/04/2300.002100.75101.00-23,319-0.06%
2021/04/221100.5014100.50101.00-133,348-0.39%
2021/04/211101.003100.83100.50-23,356-0.06%
2021/04/201.1100.507100.50101.50-63,356-0.18%
2021/04/1910.299.305.399.3099.804.93,3570.15%
2021/04/16199.001199.0099.20-103,377-0.30%
2021/04/141098.601298.9098.70-23,424-0.06%
2021/04/135.198.40198.4098.504.13,4220.12%
2021/04/122.198.0600.0098.002.13,4350.06%
2021/04/096.298.37198.4098.205.23,4310.15%
2021/04/0815.198.4000.0098.3015.13,4380.44%
2021/04/061.298.433.898.6898.70-2.63,419-0.08%
2021/04/013.298.2500.0098.203.23,4070.10%
2021/03/311.298.6100.0098.201.23,4000.04%
2021/03/300.198.50298.8598.90-1.93,362-0.06%
2021/03/293.298.1200.0098.803.23,3320.10%
2021/03/26797.800.397.9098.506.73,3040.20%
2021/03/250.197.8000.0097.500.13,3060.00%
2021/03/240.497.7000.0097.500.43,3120.01%
2021/03/233.297.6800.0097.503.23,3130.10%
2021/03/224.297.8100.0097.804.23,3460.13%
2021/03/194.298.0400.0097.804.23,3440.13%
2021/03/18398.60299.2098.6013,2950.03%
2021/03/170.198.8000.0098.700.13,2920.00%
2021/03/155.298.5100.0098.105.23,2740.16%
2021/03/11599.08299.4098.8033,3020.09%
2021/03/1000.00199.0099.20-13,294-0.03%
2021/03/090.398.00198.5098.60-0.73,338-0.02%
2021/03/08297.7500.0097.6023,3460.06%
2021/03/05297.6500.0097.8023,3390.06%
2021/03/041.297.5800.0098.001.23,5260.03%
2021/03/03198.8000.0098.9013,4920.03%
2021/03/022.197.3200.0097.302.13,4400.06%
2021/02/26197.2000.0097.1013,4540.03%
2021/02/25198.80198.8099.0003,3550.00%
2021/02/231.396.990.298.5098.001.23,3570.03%
2021/02/221396.290.296.8096.2012.83,3530.38%
2021/02/19296.2500.0096.2023,3570.06%
2021/02/18396.5300.0096.4033,3860.09%
2021/02/1717.196.4000.0096.6017.13,3880.50%
2021/02/05195.9000.0097.2013,3500.03%
2021/02/0410.196.1000.0096.3010.13,3540.30%
2021/02/01096.70197.0096.50-13,418-0.03%
2021/01/293.496.42596.1096.20-1.63,458-0.05%
2021/01/260.297.5000.0097.400.23,3740.01%
2021/01/25297.0000.0097.8023,3310.06%
2021/01/22596.7200.0096.7053,3450.15%
2021/01/21297.25097.3097.2023,3160.06%
2021/01/20497.58198.3097.3033,2870.09%
2021/01/19398.301.798.5498.201.33,2100.04%
2021/01/18998.52298.7598.7073,2030.22%
2021/01/151099.300.399.4099.109.73,1920.30%
2021/01/1400.00199.4099.60-13,199-0.03%
2021/01/1300.00999.3199.50-93,180-0.28%
2021/01/12299.201.299.0899.400.83,1470.03%
2021/01/110.398.9700.0099.400.33,1370.01%
2021/01/08298.40498.6899.50-23,118-0.06%
2021/01/0700.0010.298.3098.30-10.23,095-0.33%
2021/01/064.198.68198.7098.603.13,0820.10%
2021/01/05198.60298.9599.20-13,085-0.03%
2021/01/04298.75198.9098.7013,0900.03%
2020/12/310.199.5000.0098.900.13,0940.00%
2020/12/30199.4000.0099.7013,0940.03%
2020/12/2900.00198.9099.00-13,074-0.03%
2020/12/2800.00898.9099.50-83,083-0.26%
2020/12/230.198.5000.0098.600.13,1900.00%
2020/12/21299.00599.0299.40-33,339-0.09%
2020/12/17198.8000.0099.2013,4200.03%
2020/12/16198.3000.0099.2013,4620.03%
2020/12/152.198.1700.0098.502.13,5170.06%
2020/12/14199.00198.9099.0003,5430.00%
2020/12/11098.6000.0098.6003,5580.00%
2020/12/10198.0000.0097.9013,5970.03%
2020/12/09397.9000.0097.8033,5930.08%
2020/12/0800.00197.2097.80-13,609-0.03%
2020/12/075.198.0600.0097.605.13,6520.14%
2020/12/04198.0000.0097.6013,6930.03%
2020/12/036.597.1700.0097.006.53,6770.18%
2020/12/024.397.7200.0097.704.33,6140.12%
2020/12/015.498.08198.0098.304.43,5920.12%
2020/11/301.398.8000.0097.101.33,6190.03%
2020/11/273.199.1500.0099.203.13,4900.09%
2020/11/260.299.0000.0099.600.23,5420.00%
2020/11/2500.00198.7098.70-13,652-0.03%
2020/11/244.599.0900.0099.104.53,6120.12%
2020/11/23399.5700.0099.5033,6100.08%
2020/11/20199.3000.0099.3013,6040.03%
2020/11/190.199.8000.0099.500.13,6400.00%
2020/11/180.299.70199.7099.70-0.83,600-0.02%
2020/11/17199.2000.0099.0013,6560.03%
2020/11/16199.00399.0099.50-23,635-0.06%
2020/11/131.199.040.599.4099.100.63,6290.02%
2020/11/12499.4500.0099.5043,6230.11%
2020/11/11999.5200.0099.5093,6020.25%
2020/11/102100.003.7100.7799.70-1.73,614-0.05%
2020/11/0913.1100.041100.00100.5012.13,6090.34%
2020/11/0600.00199.90100.00-13,666-0.03%
2020/11/0500.00198.5098.60-13,697-0.03%
2020/11/04197.5000.0097.9013,7590.03%
2020/11/0300.00198.0097.80-13,830-0.03%
2020/11/022.397.6500.0097.802.33,8600.06%
2020/10/30797.10197.5097.7063,9090.15%
2020/10/290.297.61197.9097.00-0.83,900-0.02%
2020/10/2800.00297.9098.10-23,919-0.05%
2020/10/27198.1000.0098.0013,9290.03%
2020/10/26298.15198.0098.4013,9620.03%
2020/10/234.197.76897.4597.60-3.93,969-0.10%
2020/10/220.198.6000.0098.500.13,9950.00%
2020/10/21296.2000.0096.4023,9830.05%
2020/10/20196.0000.0095.6014,0130.02%
2020/10/19296.40196.7095.5014,0290.02%
2020/10/160.295.60295.8095.00-1.94,008-0.05%
2020/10/15395.8700.0096.0034,0290.07%
2020/10/13295.90395.8796.00-14,143-0.02%
2020/10/12396.7000.0096.6034,2590.07%
2020/10/082.296.66296.5096.900.24,3900.00%
2020/10/076.297.07196.9096.805.24,4510.12%
2020/10/06196.90197.0097.0004,5320.00%
2020/10/053.196.6100.0096.503.14,6430.07%
2020/09/30196.8000.0096.6014,7020.02%
2020/09/29697.2700.0097.0064,7240.13%
2020/09/28497.0500.0097.1044,7850.08%
2020/09/251.596.68296.9096.70-0.54,915-0.01%
2020/09/2427.696.6300.0096.4027.64,9690.56%
2020/09/237.297.99398.0097.804.24,9710.08%
2020/09/22398.5700.0098.6034,9810.06%
2020/09/2121.299.09199.1098.9020.25,0130.40%
2020/09/185.399.5000.0099.505.34,9820.11%
2020/09/171.399.7600.0099.701.34,9330.03%
2020/09/1612.399.8100.00100.0012.34,9390.25%
2020/09/15499.8300.00100.0044,9090.08%
2020/09/142.2100.073100.50100.50-0.95,000-0.02%
2020/09/110.2100.504100.25100.50-3.85,009-0.08%
2020/09/10299.8500.00100.0024,9960.04%
2020/09/09999.963100.50100.0064,9720.12%
2020/09/082.1100.271100.50100.501.14,9560.02%
2020/09/0713100.731100.50101.00124,9790.24%
2020/09/042.2100.5800.00101.002.25,0100.04%
2020/09/033101.012101.00101.0015,0250.02%
2020/09/028101.191101.50101.5075,0040.14%
2020/09/015101.101101.00101.5044,9540.08%
2020/08/3118.2102.031101.50101.5017.24,8970.35%
2020/08/281.2102.5000.00102.501.24,8000.02%
2020/08/273102.3300.00102.5034,8440.06%
2020/08/265102.5000.00102.5054,9070.10%
2020/08/253.2102.3400.00102.003.24,9460.06%
2020/08/241.2103.0000.00102.501.25,0320.02%
2020/08/219.3102.5200.00103.009.35,0520.18%
2020/08/206102.5800.00102.5064,9750.12%
2020/08/192103.5000.00103.0024,9460.04%
2020/08/1814.2103.0100.00103.0014.24,9230.29%
2020/08/171103.0000.00103.5014,9230.02%
2020/08/143.2103.0200.00103.003.24,9680.06%
2020/08/135103.0000.00103.5054,9280.10%
2020/08/124102.7500.00103.0044,9240.08%
2020/08/1122102.9100.00102.50224,8820.45%
2020/08/108.3103.3800.00103.008.34,8100.17%
2020/08/071103.5000.00103.5014,7340.02%
2020/08/065103.8000.00104.0054,6710.11%
2020/08/052104.005105.00104.50-34,636-0.06%
2020/08/041104.0000.00104.0014,5950.02%
2020/08/036104.751104.50104.0054,5820.11%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/302.2104.5700.00105.002.24,5730.05%
2020/07/294104.5000.00105.0044,5570.09%
2020/07/286104.675105.00104.5014,6240.02%
2020/07/274105.251105.00105.0034,6200.06%
2020/07/242106.0000.00106.0024,6300.04%
2020/07/231.3106.6000.00106.501.34,5990.03%
2020/07/221107.0000.00107.0014,6060.02%
2020/07/214107.0000.00106.5044,5980.09%
2020/07/2012107.005107.20107.5074,5750.15%
2020/07/1725107.8600.00107.50254,5530.55%
2020/07/161.2114.437115.64114.00-5.94,480-0.13%
2020/07/1500.0048116.01116.00-484,350-1.10%
2020/07/1400.0033116.00116.00-334,237-0.78%
2020/07/1300.003116.33116.00-34,203-0.07%
2020/07/1000.0020115.90116.00-204,145-0.48%
2020/07/0900.0016115.53115.50-164,080-0.39%
2020/07/0800.002115.50115.50-24,020-0.05%
2020/07/0700.002115.75115.00-23,967-0.05%
2020/07/061114.003115.50115.50-23,919-0.05%
2020/07/0310.2114.991114.50115.009.23,8220.24%
2020/07/0200.009113.06114.00-93,813-0.24%
2020/07/0100.001112.00112.00-13,758-0.03%
2020/06/3000.002.6110.12110.50-2.63,771-0.07%
2020/06/231107.5000.00107.0013,8640.03%
2020/06/221107.5000.00107.5013,8640.03%
2020/06/195107.001108.00107.0043,9120.10%
2020/06/180.2107.5000.00107.500.23,8630.00%
2020/06/1700.001107.50108.00-13,923-0.03%
2020/06/153107.0000.00106.0034,1770.07%
2020/06/1200.004107.50107.50-44,282-0.09%
2020/06/111107.507107.50107.50-64,394-0.14%
2020/06/1000.001108.50108.50-14,409-0.02%
2020/06/092108.0000.00107.5024,5570.04%
2020/06/0800.004107.88108.50-44,622-0.09%
2020/06/050.2108.0000.00107.500.24,6460.00%
2020/06/030.2108.502108.00108.50-1.84,764-0.04%
2020/06/025106.4000.00107.0054,7940.10%
2020/06/018107.0000.00106.5084,7680.17%
2020/05/294106.1300.00107.5044,7640.08%
2020/05/281107.001107.00107.5004,6810.00%
2020/05/255106.5100.00107.5054,9450.10%
2020/05/224.2107.021107.50106.503.24,9800.06%
2020/05/210.1107.5000.00107.500.15,1050.00%
2020/05/153107.502107.50107.5015,1440.02%
2020/05/130.1107.5000.00107.500.15,1610.00%
2020/05/121108.001108.00107.0005,1730.00%
2020/05/081.2107.9300.00107.501.25,2740.02%
2020/05/071107.5000.00107.5015,2900.02%
2020/04/301108.0000.00107.5015,3030.02%
2020/04/293107.0000.00106.5035,2970.06%
2020/04/2700.004107.25108.00-45,446-0.07%
2020/04/240.2106.0000.00106.000.25,4360.00%
2020/04/233105.3300.00105.5035,4560.05%
2020/04/211106.0000.00106.0015,5590.02%
2020/04/201106.5000.00107.0015,5770.02%
2020/04/161105.501106.50105.5005,7540.00%
2020/04/1500.002106.50106.50-25,762-0.03%
2020/04/140.1106.0012105.46106.00-11.95,793-0.21%
2020/04/083102.002103.00103.5015,9510.02%
2020/04/0700.009102.17102.50-95,906-0.15%
2020/04/0600.008100.36101.00-85,870-0.14%
2020/04/012098.8000.0098.10205,8040.34%
2020/03/31399.8700.0099.9035,7230.05%
2020/03/30299.9700.00100.0025,6650.04%
2020/03/271100.501101.00101.5005,6200.00%
2020/03/263101.0000.00100.5035,5090.05%
2020/03/24198.80799.9198.70-65,533-0.11%
2020/03/23798.3400.0098.0075,4650.13%
2020/03/19498.363598.70100.00-315,300-0.58%
2020/03/1811100.4100.00101.00115,2250.21%
2020/03/171101.5011102.45103.00-105,073-0.20%
2020/03/160.1103.5000.00103.500.14,9310.00%
2020/03/136100.3914.4102.19105.00-8.34,885-0.17%
2020/03/1200.002103.75105.50-24,762-0.04%
2020/03/110.2105.5000.00105.500.24,7140.00%
2020/03/105.3104.261105.50106.004.34,6910.09%
2020/03/091104.002104.00104.00-14,601-0.02%
2020/03/043106.335106.20107.00-24,413-0.05%
2020/03/034.2103.5800.00104.504.24,4440.10%
2020/03/0212103.130.2104.00103.0011.84,3970.27%
2020/02/275.2105.0200.00105.005.24,3540.12%
2020/02/263.2105.696105.42105.50-2.84,303-0.06%
2020/02/253106.1700.00106.5034,2040.07%
2020/02/2411107.001106.50106.50104,1620.24%
2020/02/211.2108.5700.00108.501.24,0380.03%
2020/02/191.2109.0000.00108.501.23,9990.03%
2020/02/1400.002109.00109.00-23,983-0.05%
2020/02/135107.5000.00108.0053,9860.13%
2020/02/124107.7500.00107.0043,9730.10%
2020/02/113108.3300.00107.5033,8850.08%
2020/02/101108.0000.00108.0013,8770.03%
2020/02/071.3108.0000.00107.501.33,8570.03%
2020/02/062108.5000.00108.5023,8400.05%
2020/02/051108.0000.00108.0013,8260.03%
2020/02/041108.0030107.50107.50-293,806-0.76%
2020/02/031107.002107.50108.00-13,828-0.03%
2020/01/314.6107.461108.00107.003.63,8180.09%
2020/01/3011107.6400.00107.00113,7520.29%
2020/01/203.2109.0000.00108.503.23,6210.09%
2020/01/173.2108.2300.00109.003.23,6170.09%
2020/01/166108.0800.00108.0063,5990.17%
2020/01/151108.0000.00108.0013,5720.03%
2020/01/1410.3108.7100.00108.5010.33,4900.30%
2020/01/1336108.500.1109.50109.0035.93,4461.04%
2020/01/101109.5000.00109.5013,2580.03%
2020/01/093109.5000.00110.0033,2390.09%
2020/01/084109.2500.00109.5043,2060.12%
2020/01/072.1110.0000.00109.502.13,1480.07%
2020/01/064.5111.5000.00110.504.52,9910.15%
2020/01/031112.0000.00112.5012,9580.03%
2020/01/021112.001112.00112.5002,9140.00%
2019/12/3112112.8300.00112.00122,8900.42%
2019/12/2710113.5000.00113.50102,8470.35%
2019/12/261.1113.5000.00113.001.12,8650.04%
2019/12/252112.7500.00113.0022,8630.07%
2019/12/2400.009113.00113.00-92,873-0.31%
2019/12/231113.5000.00114.0012,8810.03%
2019/12/200.2113.5000.00113.500.22,8990.01%
2019/12/198112.6300.00112.5082,8770.28%
2019/12/189113.0000.00113.5092,7980.32%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/167113.0000.00113.0072,7360.26%
2019/12/1200.002114.50114.50-22,656-0.08%
2019/12/103113.5000.00113.5032,6720.11%
2019/12/093114.0000.00114.0032,6820.11%
2019/11/270.2115.0000.00115.500.22,6200.01%
2019/11/220.2116.001116.00116.00-0.92,571-0.03%
2019/11/192115.0000.00115.0022,5640.08%
2019/11/181115.0000.00115.5012,5570.04%
2019/11/151115.500115.50115.5012,5480.04%
2019/11/131115.5000.00115.0012,5370.04%
2019/11/0800.001116.50116.00-12,518-0.04%
2019/11/0700.002116.00116.00-22,530-0.08%
2019/11/0600.001115.00115.50-12,538-0.04%
2019/11/052114.003115.00115.00-12,547-0.04%
2019/11/041113.5000.00114.0012,5630.04%
2019/10/3100.001114.00113.50-12,580-0.04%
2019/10/3016113.5000.00114.00162,5670.62%
2019/10/292113.5000.00113.5022,6580.08%
2019/10/2800.005114.00114.00-52,700-0.19%
2019/10/245113.5000.00113.0052,7530.18%
2019/10/215113.0000.00113.5052,8670.17%
2019/10/180.2113.5000.00113.000.22,8980.01%
2019/10/1400.001113.00113.50-13,066-0.03%
2019/10/090.1113.001112.50112.50-0.93,065-0.03%
2019/10/030.1113.0000.00112.500.13,3240.00%
2019/10/021114.0000.00113.5013,3710.03%
2019/09/263112.5000.00113.0033,4210.09%
2019/09/2500.001112.50113.00-13,446-0.03%
2019/09/243113.0000.00113.0033,4840.09%
2019/09/231113.5000.00113.5013,4710.03%
2019/09/201.2114.0000.00114.001.23,5190.03%
2019/09/191114.0000.00114.5013,5180.03%
2019/09/182114.0000.00114.5023,5750.06%
2019/09/1600.002114.00114.00-23,602-0.06%
2019/09/1100.000113.50113.5003,6620.00%
2019/09/1000.001113.50113.50-13,652-0.03%
2019/09/0900.003112.50112.50-33,630-0.08%
2019/09/061112.0000.00112.0013,6660.03%
2019/08/301111.5000.00112.0013,7550.03%
2019/08/281111.002110.00111.00-13,757-0.03%
2019/08/271110.5000.00110.0013,7700.03%
2019/08/230.2111.0000.00111.000.23,7790.00%
2019/08/201110.0000.00110.0013,8850.03%
2019/08/1920110.5000.00110.00203,9030.51%
2019/08/161110.0000.00110.0013,9290.03%
2019/08/1500.001111.00111.00-13,947-0.03%
2019/08/1300.001110.00110.50-14,107-0.02%
2019/08/1200.001110.00110.00-14,132-0.02%
2019/08/071109.0000.00109.5014,1460.02%
2019/08/061109.001109.50109.5004,1760.00%
2019/08/0500.006109.58110.00-64,151-0.14%
2019/08/021108.5000.00109.0014,1310.02%
2019/08/015108.7000.00108.5054,1220.12%
2019/07/312109.0000.00109.5024,0950.05%
2019/07/301109.501109.50109.0004,0210.00%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/266109.5000.00109.0064,0460.15%
2019/07/242110.2500.00109.5024,0400.05%
2019/07/232111.0000.00110.5024,0260.05%
2019/07/190.2111.0000.00111.000.24,0090.00%
2019/07/1800.001110.00110.50-14,019-0.02%
2019/07/1615108.9300.00109.50153,9620.38%
2019/07/122111.0000.00111.5023,8200.05%
2019/07/116112.0800.00112.0063,7670.16%
2019/07/107113.0000.00113.5073,7520.19%
2019/07/098.3113.4800.00113.008.33,7280.22%
2019/07/0800.001122.00122.00-13,578-0.03%
2019/07/0300.006122.00122.50-63,487-0.17%
2019/07/0200.002122.00122.50-23,483-0.06%
2019/06/2400.002122.00122.50-23,296-0.06%
2019/06/210.1121.501121.50122.00-0.93,315-0.03%
2019/06/1700.000119.50119.5003,1880.00%
2019/06/142120.001120.00120.5013,2210.03%
2019/06/1300.000.1120.00120.50-0.13,1780.00%
2019/06/1200.009119.50120.00-93,195-0.28%
2019/06/1100.000.1119.00119.00-0.13,1880.00%
2019/06/1000.002119.25119.50-23,198-0.06%
2019/06/0600.001118.50118.50-13,197-0.03%
2019/06/0400.002117.50118.00-23,199-0.06%
2019/06/0300.003118.00118.00-33,212-0.09%
2019/05/3100.001118.00118.00-13,222-0.03%
2019/05/3000.002117.50118.00-23,196-0.06%
2019/05/270.1117.5000.00118.000.13,1890.00%
2019/05/2400.006117.50117.50-63,202-0.19%
2019/05/222117.0000.00117.0023,2330.06%
2019/05/213.1117.664.3117.50118.00-1.23,244-0.04%
2019/05/2000.002116.00115.50-23,111-0.06%
2019/05/170.2114.001.2114.83115.00-1.13,085-0.03%
2019/05/1600.001115.00114.00-13,060-0.03%
2019/05/154114.5000.00114.5043,0820.13%
2019/05/142114.5000.00114.0023,0870.06%
2019/05/1300.001114.50114.50-13,106-0.03%
2019/05/0800.001113.50113.50-13,283-0.03%
2019/05/062113.0000.00113.0023,3140.06%
2019/05/022114.503114.50114.50-13,245-0.03%
2019/04/292112.5000.00113.0023,1880.06%
2019/04/2500.001112.50112.50-13,164-0.03%
2019/04/220.2111.5000.00111.500.23,1390.00%
2019/04/1700.001111.50111.50-13,362-0.03%
2019/04/1500.0030111.00111.00-303,403-0.88%
2019/04/021111.0000.00110.5014,0040.02%
2019/03/2600.002111.25111.50-24,048-0.05%
2019/03/220.2109.506110.00110.00-5.94,118-0.14%
2019/03/210.3110.5000.00110.500.34,1310.01%
2019/03/200.2110.5000.00110.500.24,1870.00%
2019/03/1900.0026110.50110.50-264,210-0.62%
2019/03/182110.2520110.50110.00-184,171-0.43%
2019/03/1500.001110.50110.50-14,137-0.02%
2019/03/142109.2500.00109.0024,0780.05%
2019/03/130.1110.0000.00110.000.14,0570.00%
2019/03/120.1110.0000.00109.500.14,0410.00%
2019/03/050.1110.0000.00110.000.14,2810.00%
2019/03/0400.001110.00110.00-14,276-0.02%
2019/02/250.1109.5000.00109.500.14,2190.00%
2019/02/2100.002109.25109.50-24,202-0.05%
2019/02/202108.501108.50108.5014,1910.02%
2019/02/150.2108.500.2108.50108.5004,2330.00%
2019/02/141.1107.501108.00107.000.14,2440.00%
2019/02/1313108.4600.00108.00134,2160.31%
2019/02/121109.5000.00108.5014,1860.02%
2019/02/1100.003110.00109.50-34,136-0.07%
2019/01/3000.002109.00109.50-24,043-0.05%
2019/01/291109.0000.00109.0013,9700.03%
2019/01/2500.001109.00109.50-13,986-0.03%
2019/01/180.1109.0000.00109.000.14,1490.00%
2019/01/1700.001109.00109.00-14,199-0.02%
2019/01/151107.5000.00108.0014,2940.02%
2019/01/111108.502108.50108.50-14,270-0.02%
2019/01/0900.005.2108.00108.00-5.24,118-0.13%
2019/01/0700.002107.50108.00-24,126-0.05%
2019/01/0400.0010106.00106.50-104,186-0.24%
2018/12/2815105.5300.00106.50154,3890.34%
2018/12/272106.5000.00106.5024,0350.05%
2018/12/261.1106.5500.00106.501.13,9960.03%
2018/12/254107.5000.00107.5043,8640.10%
2018/12/2410107.500108.00108.00103,8660.26%
2018/12/220.1107.5000.00107.500.13,8600.00%
2018/12/211.1107.5000.00108.001.13,8840.03%
2018/12/2010107.5000.00108.00103,8700.26%
2018/12/1910.1107.5000.00108.0010.13,8700.26%
2018/12/181107.5000.00108.0013,7880.03%
2018/12/130.1108.0000.00108.000.13,7280.00%
2018/12/1200.001108.00107.00-13,710-0.03%
2018/12/063.1107.0200.00107.003.13,9020.08%
2018/12/041107.5000.00107.0013,9300.03%
2018/12/0313107.5000.00108.00133,8830.33%
2018/11/2800.004109.50110.00-43,641-0.11%
2018/11/270.1109.5000.00109.500.13,6120.00%
2018/11/2300.001110.00110.00-13,637-0.03%
2018/11/2200.000.1109.00109.50-0.13,6070.00%
2018/11/190.1109.0000.00109.500.13,5940.00%
2018/11/160.1109.003110.00109.00-2.93,567-0.08%
2018/11/1500.001110.00110.50-13,530-0.03%
2018/11/1400.003110.17110.50-33,523-0.09%
2018/11/1300.004109.63110.00-43,519-0.11%
2018/11/1200.001109.50109.50-13,495-0.03%
2018/11/090.1109.003109.50109.00-2.93,569-0.08%
2018/11/080.1109.5000.00109.500.13,5540.00%
2018/11/0700.0016109.34110.00-163,543-0.45%
2018/11/050.1108.0000.00108.500.13,5300.00%
2018/11/0212.1107.1323107.04108.00-10.93,523-0.31%
2018/10/3100.005.5110.22110.50-5.53,423-0.16%
2018/10/3000.009110.06110.00-93,371-0.27%
2018/10/2600.0016110.00110.00-163,263-0.49%
2018/10/2500.001108.50109.50-13,176-0.03%
2018/10/2200.002107.50108.00-23,003-0.07%
2018/10/190.1108.5000.00108.500.13,0120.00%
2018/10/1800.000.6108.00108.00-0.63,019-0.02%
2018/10/1510107.5000.00107.50103,0240.33%
2018/10/1100.0013109.46108.00-132,978-0.44%
2018/10/052107.0000.00108.5022,7170.07%
2018/10/0414108.0000.00108.00142,6830.52%
2018/10/013109.8300.00109.5033,0180.10%
2018/09/2800.001109.50109.50-13,078-0.03%
2018/09/270.2109.5012109.50109.50-11.83,106-0.38%
2018/09/261109.0000.00109.0013,1130.03%
2018/09/2500.000.5109.00109.00-0.53,141-0.02%
2018/09/210.1109.5000.00109.500.13,1650.00%
2018/09/200.1109.5000.00109.000.13,1650.00%
2018/09/190.1109.5000.00109.500.13,1840.00%
2018/09/170109.0000.00109.0003,2290.00%
2018/09/1400.003109.50109.50-33,228-0.09%
2018/09/130.1109.0021109.50109.00-20.93,212-0.65%
2018/09/120.1109.009108.94109.00-8.93,187-0.28%
2018/09/111108.0000.00108.5013,2060.03%
2018/09/070.1107.5000.00107.500.13,3760.00%
2018/09/060107.0000.00107.0003,4000.00%
2018/09/051.1107.0000.00107.001.13,4570.03%
2018/09/040.1107.502107.50107.50-1.93,464-0.05%
2018/09/0300.000.3107.50107.50-0.33,494-0.01%
2018/08/305106.6000.00107.0053,5340.14%
2018/08/271107.5000.00107.5013,5860.03%
2018/08/240.1107.0000.00107.000.13,5880.00%
2018/08/232.3107.504107.00107.50-1.83,673-0.05%
2018/08/211106.501106.00106.5003,6730.00%
2018/08/201106.0000.00106.0013,7280.03%
2018/08/1700.008105.50106.00-83,743-0.21%
2018/08/165105.305105.00105.0003,8020.00%
2018/08/1500.0010105.50105.50-103,840-0.26%
2018/08/101105.0000.00106.0013,9480.03%
2018/08/072105.2500.00105.0024,0680.05%
2018/08/023105.501106.00105.0024,3420.05%
2018/07/3100.002105.50105.50-24,426-0.05%
2018/07/271.2105.0800.00105.501.24,4510.03%
2018/07/255105.0000.00105.5054,6270.11%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/231105.5000.00105.5014,6400.02%
2018/07/202.1105.0000.00105.002.14,6290.05%
2018/07/192105.001105.00105.0014,6520.02%
2018/07/172105.5000.00105.5024,5540.04%
2018/07/131105.5000.00105.0014,6090.02%
2018/07/125105.501105.50105.0044,6450.09%
2018/07/1021105.955106.20106.00164,6390.34%
2018/07/096111.5800.00111.5064,4670.13%
2018/07/0623110.963111.00111.00204,4030.45%
2018/06/2700.001110.50110.50-14,318-0.02%
2018/06/2500.001110.50110.50-14,289-0.02%
2018/06/221.1111.002111.00111.00-0.94,293-0.02%
2018/06/1900.000.4110.00109.50-0.44,346-0.01%
2018/06/151110.0000.00109.5014,2360.02%
2018/06/1300.001111.00111.00-14,279-0.02%
2018/06/111110.501.8110.28110.00-0.84,559-0.02%
2018/06/083110.502111.00110.5014,6960.02%
2018/06/0700.008110.50110.50-84,773-0.17%
2018/06/051110.501110.50110.0004,8670.00%
2018/06/0100.004110.50110.50-44,866-0.08%
2018/05/3000.005110.00109.50-54,792-0.10%
2018/05/2800.003110.00110.00-34,824-0.06%
2018/05/243108.501109.00109.0024,8340.04%
2018/05/2300.001109.00108.50-14,879-0.02%
2018/05/222108.5000.00108.5024,8940.04%
2018/05/213108.671109.00108.5024,9140.04%
2018/05/180.1108.501.3108.50108.50-1.24,915-0.02%
2018/05/171107.500.2108.00107.500.84,9570.02%
2018/05/164107.500.2108.00107.503.84,9770.08%
2018/05/152107.500.3108.00107.001.75,0240.03%
2018/05/142107.5000.00107.0025,1660.04%
2018/05/1117107.2900.00107.00175,2140.33%
2018/05/106107.929107.56108.00-35,215-0.06%
2018/05/093109.0000.00108.5035,0940.06%
2018/05/073109.5000.00109.0035,1170.06%
2018/05/042110.0000.00109.5025,1260.04%
2018/05/023110.502110.75111.0015,0840.02%
2018/04/261109.0000.00109.0015,0170.02%
2018/04/251108.500109.00108.5015,0730.02%
2018/04/201.1110.002110.50110.00-0.95,305-0.02%
2018/04/191.1110.0000.00110.001.15,2980.02%
2018/04/133109.5000.00109.0035,3470.06%
2018/04/121110.006110.00109.50-55,465-0.09%
2018/04/1000.000.3110.00110.00-0.35,6750.00%
2018/04/0900.002109.50110.00-25,717-0.03%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/04/021110.0000.00110.0015,9230.02%
2018/03/3100.001110.00110.00-15,932-0.02%
2018/03/3000.002.3109.50109.50-2.35,954-0.04%
2018/03/273108.502108.50108.5016,0520.02%
2018/03/2600.002108.00108.00-26,173-0.03%
2018/03/232107.5000.00107.0026,1780.03%
2018/03/222108.003108.00108.00-16,270-0.02%
2018/03/212107.0000.00107.0026,2030.03%
2018/03/1615.4105.5800.00105.5015.46,4310.24%
2018/03/1529106.0000.00106.00296,2790.46%
2018/03/1422106.0900.00106.00226,3010.35%
2018/03/1218106.4700.00106.00186,2230.29%
2018/03/092106.7500.00106.5026,1930.03%
2018/03/021107.0000.00107.0016,2320.02%
2018/03/018106.8800.00106.5086,2630.13%
2018/02/262107.5000.00107.5026,1580.03%
2018/02/234106.7500.00107.5046,1470.07%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/215108.0000.00108.0056,0500.08%
2018/02/121107.5000.00107.5016,0040.02%
2018/02/091.1107.5000.00107.001.15,9820.02%
2018/02/0810107.001107.50107.0095,9330.15%
2018/02/072107.504107.63108.00-25,933-0.03%
2018/02/063106.332106.50106.0015,8400.02%
2018/02/0500.001108.50109.00-15,704-0.02%
2018/02/0210109.4500.00109.00105,6390.18%
2018/02/0100.001111.00111.50-15,570-0.02%
2018/01/2900.004111.50111.50-45,529-0.07%
2018/01/260.1110.5000.00110.500.15,5470.00%
2018/01/250.1110.0000.00110.000.15,5340.00%
2018/01/240.1109.5000.00110.000.15,6020.00%
2018/01/2300.001109.50109.50-15,613-0.02%
2018/01/2200.001110.00109.50-15,570-0.02%
2018/01/193.1109.1800.00109.503.15,5490.06%
2018/01/161110.5000.00111.0015,2660.02%
2018/01/114109.5000.00111.0045,2670.08%
2018/01/1000.001110.00110.00-15,260-0.02%
2018/01/0900.001110.50111.00-15,228-0.02%
2018/01/0500.001109.50108.50-15,072-0.02%
2018/01/0400.003108.50108.50-34,936-0.06%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音