台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股▼0.08%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.2800.008.2511,8850.05%
2024/03/2708.2300.008.2301,8800.00%
2024/03/2608.3300.008.2301,8780.00%
2024/03/2578.3500.008.3171,8680.37%
2024/03/2200.00118.398.36-111,867-0.59%
2024/03/2118.2100.008.2211,8480.05%
2024/03/2028.1300.008.1421,8510.11%
2024/03/1800.0028.218.23-21,807-0.11%
2024/03/1578.1888.178.18-11,801-0.06%
2024/03/1400.00148.278.25-141,777-0.79%
2024/03/13238.3500.008.33231,7581.31%
2024/03/1108.6518.668.66-11,675-0.06%
2024/03/0828.7400.008.7121,6490.12%
2024/03/0728.6000.008.6221,6450.12%
2024/03/06148.8448.958.91101,5860.63%
2024/03/0500.0038.938.90-31,566-0.19%
2024/03/04129.0500.008.99121,5940.75%
2024/02/2900.0099.109.11-91,549-0.58%
2024/02/2729.1079.069.11-51,558-0.32%
2024/02/2600.00109.189.20-101,527-0.65%
2024/02/2179.4900.009.4371,5150.46%
2024/02/20109.4500.009.47101,5160.66%
2024/02/19239.5099.539.50141,5110.93%
2024/02/1500.0019.159.19-11,470-0.07%
2024/02/0500.0019.089.11-11,464-0.07%
2024/01/3129.2719.239.2311,5090.07%
2024/01/2900.0049.549.40-41,506-0.27%
2024/01/2600.0019.499.45-11,501-0.07%
2024/01/2519.4300.009.4011,4880.07%
2024/01/2329.2900.009.2721,4650.14%
2024/01/22119.1200.009.15111,4340.77%
2024/01/1800.0019.028.99-11,426-0.07%
2024/01/1219.1539.189.15-21,419-0.14%
2024/01/0959.5000.009.4151,4200.35%
2024/01/0539.5300.009.5331,4160.21%
2024/01/0359.4800.009.4751,4320.35%
2024/01/0200.0019.669.66-11,433-0.07%
2023/12/2919.6029.639.65-11,430-0.07%
2023/12/2800.000.39.599.65-0.31,443-0.02%
2023/12/27189.7999.799.7191,4500.62%
2023/12/26109.5929.589.5881,3740.58%
2023/12/25109.4400.009.42101,3600.74%
2023/12/1919.4300.009.4311,4080.07%
2023/12/1859.6129.619.6231,4130.21%
2023/12/1500.0029.669.58-21,421-0.14%
2023/12/1329.7000.009.7021,4140.14%
2023/12/1100.00139.819.85-131,430-0.91%
2023/12/0500.0059.719.79-51,432-0.35%
2023/12/04129.9000.009.83121,4370.83%
2023/12/0129.7000.009.7321,4270.14%
2023/11/2929.6200.009.7121,4190.14%
2023/11/2829.4900.009.4721,3740.15%
2023/11/2419.5000.009.4511,3770.07%
2023/11/2100.0029.549.54-21,379-0.15%
2023/11/2000.0019.359.34-11,365-0.07%
2023/11/1000.0019.339.31-11,426-0.07%
2023/11/0800.000.79.419.47-0.71,477-0.05%
2023/11/0749.2200.009.1841,4750.27%
2023/11/0100.0029.129.10-21,566-0.13%
2023/10/2500.0019.329.33-11,876-0.05%
2023/10/2329.126.39.049.10-4.32,231-0.19%
2023/10/2000.00109.039.03-102,238-0.45%
2023/10/1709.2200.009.1202,2730.00%
2023/10/0509.4000.009.3902,4050.00%
2023/09/2800.0029.429.42-22,532-0.08%
2023/09/2500.0029.599.56-22,596-0.08%
2023/09/2109.7000.009.5902,7180.00%
2023/09/2000.0039.759.74-32,788-0.11%
2023/09/1849.7100.009.7243,1250.13%
2023/09/0519.9600.0010.0513,7830.03%
2023/08/3129.8600.009.8523,8060.05%
2023/08/2959.7600.009.8053,8940.13%
2023/08/2319.6700.009.6713,8950.03%
2023/08/2229.7100.009.6923,9010.05%
2023/08/1599.6300.009.6293,8350.23%
2023/08/1429.8000.009.5123,8310.05%
2023/08/11210.0000.009.9723,7660.05%
2023/08/10210.1000.0010.0523,7440.05%
2023/08/08310.4500.0010.4033,7070.08%
2023/08/021110.55210.6010.5093,6850.24%
2023/08/012610.8400.0010.70263,6470.71%
2023/07/31410.98310.8510.8513,6010.03%
2023/07/281710.74410.7010.75133,5250.37%
2023/07/271310.971510.8911.05-23,452-0.06%
2023/07/26210.2500.0010.2523,0890.06%
2023/07/24510.3000.0010.2553,0790.16%
2023/07/21510.3000.0010.2553,0510.16%
2023/07/18310.30110.2510.2523,0830.06%
2023/07/1700.00510.2010.45-53,080-0.16%
2023/07/1400.001010.2910.30-103,103-0.32%
2023/07/12110.453410.4110.30-333,172-1.04%
2023/07/07110.35110.5510.3503,4480.00%
2023/07/0600.00210.7010.65-23,420-0.06%
2023/07/0500.00510.6610.65-53,393-0.15%
2023/07/04510.552010.6010.60-153,365-0.45%
2023/06/3000.00910.5010.60-93,289-0.27%
2023/06/283111.0800.0010.80313,1640.98%
2023/06/27310.851210.9010.80-93,092-0.29%
2023/06/261211.23811.1911.2042,9570.14%
2023/06/215311.172811.0211.20252,7580.91%
2023/06/203710.57210.6010.55352,3861.47%
2023/06/19710.442410.4110.35-172,268-0.75%
2023/06/162210.1500.0010.10222,1361.03%
2023/06/1519.8700.009.8912,0690.05%
2023/06/1200.0089.859.84-82,076-0.39%
2023/06/0900.0029.949.95-22,073-0.10%
2023/06/074010.0400.0010.00402,1061.90%
2023/06/0500.003010.0010.10-302,108-1.42%
2023/06/0200.0099.869.88-92,050-0.44%
2023/06/0100.00209.869.87-202,065-0.97%
2023/05/3100.0019.779.90-12,100-0.05%
2023/05/26319.7200.009.62312,1121.47%
2023/05/2500.0009.789.7702,1550.00%
2023/05/2439.8200.009.8232,2510.13%
2023/05/22209.7139.729.72172,4650.69%
2023/05/1900.00119.689.62-112,509-0.44%
2023/05/1829.6409.649.6222,5080.08%
2023/05/1589.4000.009.4282,4920.32%
2023/05/1100.0039.569.56-32,496-0.12%
2023/05/10229.7539.709.72192,5070.76%
2023/05/0200.00310.0510.10-32,500-0.12%
2023/04/28610.11110.1010.0552,5040.20%
2023/04/271110.1000.0010.10112,4900.44%
2023/04/2600.00510.0010.05-52,485-0.20%
2023/04/25510.004510.0310.00-402,476-1.61%
2023/04/2400.00110.1010.10-12,446-0.04%
2023/04/2119.99310.139.96-22,430-0.08%
2023/04/2000.001110.2010.15-112,376-0.46%
2023/04/19110.30110.2010.3002,3490.00%
2023/04/1800.00210.5510.50-22,275-0.09%
2023/04/171110.6000.0010.60112,2260.49%
2023/04/141510.69410.6810.65112,1550.51%
2023/04/13610.30210.3010.3041,9040.21%
2023/04/11110.10110.1010.0501,8110.00%
2023/04/1000.00210.1010.15-21,802-0.11%
2023/03/3129.8700.009.8721,7680.11%
2023/03/3000.0029.839.82-21,765-0.11%
2023/03/2929.8100.009.8221,7730.11%
2023/03/280.19.9929.879.85-21,793-0.11%
2023/03/27510.0000.0010.0051,7850.28%
2023/03/22310.0000.009.9531,7680.17%
2023/03/2139.9800.009.9831,7620.17%
2023/03/2009.8400.009.8301,7510.00%
2023/03/1559.9300.009.8251,7670.28%
2023/03/07410.2300.0010.2041,8150.22%
2023/03/06910.26110.2510.3081,7950.45%
2023/03/03610.131410.2610.25-81,777-0.45%
2023/03/021010.0500.0010.05101,7300.58%
2023/03/01210.05210.1010.0501,7340.00%
2023/02/24310.15510.1510.15-21,729-0.12%
2023/02/23810.28410.3010.3041,7010.24%
2023/02/2200.001010.4310.35-101,656-0.60%
2023/02/2100.00810.3010.30-81,561-0.51%
2023/02/201110.2017.310.0210.25-6.31,491-0.42%
2023/02/17329.70109.689.65221,3561.62%
2023/02/1659.5100.009.5251,3190.38%
2023/02/14139.4300.009.45131,3250.98%
2023/02/1019.3500.009.3711,3360.07%
2023/02/0919.4800.009.4811,3310.08%
2023/02/0800.0029.509.52-21,333-0.15%
2023/02/0789.4219.429.4271,3120.53%
2023/02/0609.4000.009.3701,3190.00%
2023/02/0309.50359.509.45-351,335-2.62%
2023/02/0209.5300.009.5301,3290.00%
2023/02/0179.4000.009.4071,3270.53%
2023/01/3000.0019.219.22-11,313-0.08%
2023/01/1600.0039.149.12-31,330-0.23%
2023/01/13359.1400.009.12351,3412.61%
2023/01/1000.0009.209.2101,4150.00%
2023/01/0400.0009.139.1301,4860.00%
2023/01/0329.0800.009.1021,5290.13%
2022/12/2719.2600.009.2111,5920.06%
2022/12/2019.1400.009.1311,6960.06%
2022/12/0100.0039.639.68-31,721-0.17%
2022/11/30159.3700.009.44151,6840.89%
2022/11/2300.0019.369.32-11,731-0.06%
2022/11/2219.1900.009.2011,7600.06%
2022/11/2129.3109.419.3021,7640.11%
2022/11/1529.5629.559.5501,8950.00%
2022/11/0419.3200.009.3912,6100.04%
2022/11/0200.0019.509.45-12,646-0.04%
2022/10/2100.00209.209.13-203,105-0.64%
2022/10/2019.1900.009.1413,1050.03%
2022/10/1900.0069.599.45-63,070-0.20%
2022/10/1719.2019.419.4703,0710.00%
2022/10/1319.2100.009.0413,0560.03%
2022/10/1259.5000.009.4353,0360.16%
2022/10/1129.5600.009.4523,0370.07%
2022/10/0700.001210.1010.00-123,008-0.40%
2022/10/0600.00210.0810.05-23,004-0.07%
2022/10/05129.8500.009.79123,0010.40%
2022/09/3000.0069.619.64-63,016-0.20%
2022/09/2900.006.69.609.76-6.63,033-0.22%
2022/09/2869.4900.009.4263,0500.20%
2022/09/2619.5600.009.3013,0740.03%
2022/09/2319.8900.009.8813,1160.03%
2022/09/2100.00110.1510.05-13,172-0.03%
2022/09/2000.00110.2510.20-13,187-0.03%
2022/09/19110.1000.0010.1513,2170.03%
2022/09/1300.001710.5110.50-173,274-0.52%
2022/09/1200.00510.5510.50-53,384-0.15%
2022/09/08510.4500.0010.4553,4210.15%
2022/09/07010.3500.0010.2503,4460.00%
2022/09/0600.00410.4010.35-43,449-0.12%
2022/09/0500.00310.5010.50-33,447-0.09%
2022/09/0100.00510.8510.85-53,471-0.14%
2022/08/31110.9000.0010.9513,4600.03%
2022/08/29110.60810.5510.55-73,436-0.20%
2022/08/2600.00210.9510.95-23,408-0.06%
2022/08/25211.001211.0110.95-103,400-0.29%
2022/08/241110.90110.9010.90103,4210.29%
2022/08/23110.9500.0010.9513,4130.03%
2022/08/2200.00511.0711.05-53,383-0.15%
2022/08/191411.113211.1011.05-183,337-0.54%
2022/08/181711.22511.1811.15123,1590.38%
2022/08/1700.00210.4810.50-22,836-0.07%
2022/08/1600.001.910.3010.30-1.92,831-0.07%
2022/08/1200.0029.959.95-22,765-0.07%
2022/08/1000.00119.609.60-112,773-0.40%
2022/08/0829.4200.009.4722,7720.07%
2022/08/0519.5169.539.58-52,766-0.18%
2022/08/0489.2800.009.2182,7070.30%
2022/08/0339.8129.559.6512,6010.04%
2022/08/02129.7259.699.6872,5710.27%
2022/07/2700.0049.419.46-42,460-0.16%
2022/07/2600.0069.609.46-62,466-0.24%
2022/07/20109.7100.009.61102,6230.38%
2022/07/1500.0029.439.43-22,869-0.07%
2022/07/1319.4029.429.46-13,188-0.03%
2022/07/0849.5229.599.5023,2270.06%
2022/07/0500.0029.599.71-23,294-0.06%
2022/07/0439.5349.529.43-13,292-0.03%
2022/07/01139.4329.909.35113,3320.33%
2022/06/30210.0500.009.9823,2760.06%
2022/06/22210.1000.0010.1023,3940.06%
2022/06/210.310.3000.0010.550.33,4420.01%
2022/06/20210.6000.0010.0023,4850.06%
2022/06/152.111.10211.3011.100.13,4900.00%
2022/06/141.211.0200.0011.151.23,6490.03%
2022/06/13211.1000.0011.1023,7020.05%
2022/06/08011.6000.0011.6003,7620.00%
2022/06/07011.6000.0011.5503,8030.00%
2022/06/060.211.6500.0011.650.23,8420.01%
2022/06/022.111.701111.7011.65-8.93,931-0.23%
2022/06/0100.00211.8011.80-24,047-0.05%
2022/05/300.111.6500.0011.650.14,1660.00%
2022/05/270.111.5500.0011.500.14,2420.00%
2022/05/25111.5000.0011.5014,4140.02%
2022/05/24011.50411.6511.30-44,544-0.09%
2022/05/23111.5500.0011.6014,5650.02%
2022/05/2000.00111.3511.35-14,694-0.02%
2022/05/1700.00211.3011.35-24,764-0.04%
2022/05/1300.001011.0011.00-104,842-0.21%
2022/05/11211.1000.0011.1025,0680.04%
2022/05/10111.2500.0011.3015,4880.02%
2022/05/093111.2000.0011.20315,7410.54%
2022/05/06111.7000.0011.8015,7500.02%
2022/04/29111.8500.0011.7516,1450.02%
2022/04/2800.00111.9011.95-16,299-0.02%
2022/04/27211.251311.2611.45-116,443-0.17%
2022/04/26111.65311.6511.65-26,672-0.03%
2022/04/25111.6500.0011.7016,8820.01%
2022/04/22612.2200.0012.1066,9240.09%
2022/04/21612.41412.4512.2527,0600.03%
2022/04/201712.74512.6612.70127,1060.17%
2022/04/191012.45212.5512.4086,9570.11%
2022/04/181.312.1900.0012.151.37,2310.02%
2022/04/15112.0500.0012.1517,4930.01%
2022/04/14212.5500.0012.4528,0520.02%
2022/04/131.712.5300.0012.651.78,4230.02%
2022/04/12412.33112.3512.4038,9180.03%
2022/04/11212.3000.0012.3029,5790.02%
2022/04/08112.9000.0012.90110,1920.01%
2022/04/07112.9500.0012.85111,1180.01%
2022/04/01513.5400.0013.60516,5600.03%
2022/03/31213.80513.8013.70-318,052-0.02%
2022/03/30213.90213.8813.90019,2410.00%
2022/03/29313.88114.0513.70219,5660.01%
2022/03/28713.9600.0013.95719,7680.04%
2022/03/251114.381014.2514.15120,1590.00%
2022/03/23114.10114.2514.20022,3830.00%
2022/03/212214.0500.0014.002223,6980.09%
2022/03/181314.1400.0014.151323,9270.05%
2022/03/17414.251614.0414.25-1224,299-0.05%
2022/03/16413.75913.7413.75-524,220-0.02%
2022/03/1000.00213.7813.75-224,569-0.01%
2022/03/09213.50113.4513.50124,6210.00%
2022/03/0800.00113.3513.30-124,6840.00%
2022/03/07513.5500.0013.45524,6760.02%
2022/03/04014.00114.0013.95-124,6640.00%
2022/03/03014.35114.5514.30-124,7600.00%
2022/03/02314.281314.0514.40-1024,838-0.04%
2022/03/01114.10614.2214.15-525,016-0.02%
2022/02/25213.85514.0013.80-325,521-0.01%
2022/02/2415.113.83313.7513.6012.126,6830.05%
2022/02/23114.10214.1514.15-127,5760.00%
2022/02/22314.101013.9514.10-727,895-0.03%
2022/02/21214.40114.5014.45128,2400.00%
2022/02/18114.3500.0014.40128,3280.00%
2022/02/17114.40214.4014.40-128,5010.00%
2022/02/16214.53214.6014.50028,4660.00%
2022/02/151014.33114.5014.30928,4300.03%
2022/02/14414.4000.0014.30428,4220.01%
2022/02/111414.941014.8014.85428,3350.01%
2022/02/102214.99514.8514.901728,2490.06%
2022/02/091615.821615.8815.80027,8640.00%
2022/02/08115.15415.2115.30-327,631-0.01%
2022/02/07214.78415.0915.20-227,623-0.01%
2022/01/26114.60214.6514.50-127,5890.00%
2022/01/251114.7400.0014.551127,5590.04%
2022/01/24314.92414.9315.10-127,4570.00%
2022/01/211215.221115.5215.20127,3690.00%
2022/01/201315.851315.8715.90027,2940.00%
2022/01/193215.823315.8215.90-127,1580.00%
2022/01/181815.581715.8915.45126,8750.00%
2022/01/173815.552115.5115.601726,6500.06%
2022/01/14115.25815.1415.10-726,521-0.03%
2022/01/131515.3700.0015.401526,3530.06%
2022/01/12515.57415.5015.45126,2060.00%
2022/01/112615.824315.4815.60-1726,081-0.07%
2022/01/101616.05516.0015.951125,7810.04%
2022/01/0715.116.228315.7115.90-67.925,498-0.27%
2022/01/061316.53416.5416.45924,9170.04%
2022/01/0528.116.962016.6616.608.124,5790.03%
2022/01/043217.023817.0817.35-624,111-0.02%
2022/01/035617.456517.5317.25-923,467-0.04%
2021/12/30104.117.4234.917.4017.2569.222,8350.30% 大買/
2021/12/29178.418.4913418.3417.9544.421,9240.20% 大買/大賣/
2021/12/2823217.6718917.7018.054319,1170.22% 大買/大賣/
2021/12/275117.3388.217.6217.85-37.216,503-0.23%
2021/12/2419815.8927716.0716.25-7914,990-0.53% 大買/大賣/
2021/12/232415.292715.3915.45-313,815-0.02%
2021/12/225915.401515.2715.004413,4710.33%
2021/12/213714.897115.0615.20-3413,219-0.26%
2021/12/201615.352015.3415.25-412,839-0.03%
2021/12/1716916.0729716.0315.65-12812,313-1.04% 大買/大賣/鉅額交易
2021/12/1618715.25134.115.2515.3052.910,5570.50% 大買/大賣/
2021/12/156014.212614.3114.80349,4530.36%
2021/12/14613.8810.614.3213.80-4.69,069-0.05%
2021/12/134514.4413514.4014.50-908,825-1.02% 大賣/
2021/12/101813.652313.6513.65-58,406-0.06%
2021/12/095413.993214.0213.80228,3290.26%
2021/12/083013.6600.0013.65308,1310.37%
2021/12/0713513.763013.6813.701058,0671.30% 大買/鉅額交易
2021/12/06413.75713.8913.85-37,969-0.04%
2021/12/0300.00113.8013.65-17,865-0.01%
2021/12/021613.485013.4113.30-347,791-0.44%
2021/12/011313.391213.7013.7517,7510.01%
2021/11/301113.742713.7813.60-167,720-0.21%
2021/11/291113.2500.0013.45117,6340.14%
2021/11/263014.05413.8113.65267,4920.35%
2021/11/2514.214.18713.9513.957.27,3240.10%
2021/11/242814.414914.3614.40-217,084-0.30%
2021/11/2310615.0412115.4514.70-156,508-0.23% 大買/大賣/
2021/11/2216015.1015215.0715.1585,2600.15% 大買/大賣/
2021/11/194213.712013.6713.80224,2610.52%
2021/11/184413.671713.3813.35273,9330.69%
2021/11/171713.142212.9013.15-53,460-0.14%
2021/11/16512.911813.0312.80-133,386-0.38%
2021/11/15212.60312.6512.70-13,221-0.03%
2021/11/12312.5800.0012.6033,3000.09%
2021/11/112112.780.112.7012.6020.93,3320.63%
2021/11/10212.6000.0012.6023,3610.06%
2021/11/09112.40412.4512.40-33,378-0.09%
2021/11/08112.4500.0012.5013,3970.03%
2021/11/0500.00312.4512.40-33,463-0.09%
2021/11/0400.001312.4512.35-133,486-0.37%
2021/11/0300.00112.4012.50-13,578-0.03%
2021/11/021212.2400.0012.15123,7230.32%
2021/11/0100.000.712.0012.00-0.73,837-0.02%
2021/10/283012.3022.312.0211.857.74,1550.18%
2021/10/2700.00511.8211.90-54,149-0.12%
2021/10/22111.5500.0011.5514,8310.02%
2021/10/2100.000.511.5011.55-0.55,050-0.01%
2021/10/2000.00311.6711.60-35,290-0.06%
2021/10/1900.00411.5611.55-45,405-0.07%
2021/10/18111.40511.4511.45-45,599-0.07%
2021/10/1500.00111.4011.40-15,721-0.02%
2021/10/14411.16211.3011.3025,8540.03%
2021/10/13411.38511.3511.20-15,954-0.02%
2021/10/12511.95211.7011.6536,0470.05%
2021/10/08511.751411.7611.80-96,281-0.14%
2021/10/0700.000.211.5011.55-0.26,9980.00%
2021/10/0600.00911.3211.25-97,247-0.12%
2021/10/041810.801010.6010.6587,3070.11%
2021/10/0100.002011.2011.20-207,411-0.27%
2021/09/30211.3000.0011.5027,4370.03%
2021/09/28311.5700.0011.5537,6520.04%
2021/09/272011.602011.6811.7507,7750.00%
2021/09/24011.50311.6011.45-37,906-0.04%
2021/09/2300.000.311.3011.25-0.37,9040.00%
2021/09/22211.1500.0011.2027,9300.03%
2021/09/17111.30111.4011.3507,9710.00%
2021/09/15111.4000.0011.4018,0260.01%
2021/09/14511.5600.0011.4558,0710.06%
2021/09/131011.5000.0011.50108,1630.12%
2021/09/10211.40211.4011.4008,2130.00%
2021/09/08111.2500.0011.1018,3780.01%
2021/09/071011.451311.2611.35-38,443-0.04%
2021/09/06311.3700.0011.2538,4730.04%
2021/09/031211.551011.5511.5528,4490.02%
2021/09/02511.4300.0011.2558,4430.06%
2021/09/01511.50311.4811.5528,4940.02%
2021/08/31411.3600.0011.3048,5230.05%
2021/08/30511.35111.3511.3548,6210.05%
2021/08/2700.00211.4511.45-28,799-0.02%
2021/08/26111.4000.0011.3519,1060.01%
2021/08/24111.1000.0011.1019,2800.01%
2021/08/23111.2500.0011.2519,4230.01%
2021/08/20311.2000.0011.0539,4980.03%
2021/08/19111.502511.4511.35-249,482-0.25%
2021/08/18511.60311.6512.1529,5000.02%
2021/08/17212.101012.2011.90-89,539-0.08%
2021/08/16112.25312.3212.20-29,596-0.02%
2021/08/13212.68412.6012.70-29,607-0.02%
2021/08/1200.00212.7512.95-29,623-0.02%
2021/08/11212.65212.8012.7009,6840.00%
2021/08/10212.93712.9413.00-59,713-0.05%
2021/08/09313.05513.0512.95-29,817-0.02%
2021/08/06313.57213.8013.4019,8010.01%
2021/08/054613.714.413.7113.6041.69,7390.43%
2021/08/044513.79213.7513.70439,8310.44%
2021/08/0300.000.613.4513.60-0.69,723-0.01%
2021/07/30813.662213.5013.45-149,805-0.14%
2021/07/292913.581513.4813.50149,7410.14%
2021/07/281213.785513.3813.75-439,623-0.45%
2021/07/27313.78913.8113.60-69,705-0.06%
2021/07/261213.694713.6213.65-359,787-0.36%
2021/07/23513.1562.613.2113.35-57.610,065-0.57%
2021/07/221313.061613.2913.35-311,025-0.03%
2021/07/211012.73112.5012.65911,1920.08%
2021/07/20413.03113.1512.90311,3240.03%
2021/07/19113.4000.0013.45111,7130.01%
2021/07/16213.301713.2813.25-1512,239-0.12%
2021/07/15313.15113.2013.15212,7240.02%
2021/07/14913.5965.913.6713.70-56.913,112-0.43%
2021/07/134113.233613.1113.10512,5220.04%
2021/07/1200.00312.8812.85-312,326-0.02%
2021/07/0900.00712.7012.70-712,356-0.06%
2021/07/081512.7817612.8312.65-16112,585-1.28% 大賣/鉅額交易
2021/07/0700.00512.6812.55-512,751-0.04%
2021/07/06112.607112.7512.65-7013,286-0.53%
2021/07/0500.00912.6712.70-913,601-0.07%
2021/07/02612.28612.2612.30014,0160.00%
2021/07/017712.261312.5612.606414,2070.45%
2021/06/307512.1500.0012.107514,2160.53%
2021/06/29412.13112.1012.05314,2300.02%
2021/06/28212.1500.0012.30214,2810.01%
2021/06/25812.2800.0012.20814,3410.06%
2021/06/240.112.40112.3512.40-0.914,595-0.01%
2021/06/2300.001.712.2012.25-1.714,625-0.01%
2021/06/22412.0500.0011.80414,6480.03%
2021/06/21212.20112.3512.15114,5990.01%
2021/06/18512.64212.9012.55314,7370.02%
2021/06/171312.77312.8512.851015,0950.07%
2021/06/1610612.5500.0012.3510615,0580.70% 大買/鉅額交易
2021/06/1500.00112.7012.75-115,099-0.01%
2021/06/1100.00912.9012.75-915,099-0.06%
2021/06/10212.68212.8512.75015,0880.00%
2021/06/09312.72912.9512.65-615,073-0.04%
2021/06/08612.7800.0012.80615,0310.04%
2021/06/07912.86312.9012.85614,9900.04%
2021/06/041813.1830613.2313.05-28814,914-1.93% 大賣/鉅額交易
2021/06/03313.02513.1012.95-214,766-0.01%
2021/06/02112.70112.8512.80014,4770.00%
2021/06/01113.051012.9612.90-914,391-0.06%
2021/05/31712.881812.7512.65-1114,318-0.08%
2021/05/283112.50312.4712.452814,2680.20%
2021/05/27112.3000.0012.30114,2080.01%
2021/05/2600.006212.2012.35-6214,219-0.44%
2021/05/252.612.2117312.1512.10-170.414,194-1.20% 大賣/鉅額交易
2021/05/24211.60511.9011.90-314,106-0.02%
2021/05/2100.00511.6011.60-514,038-0.04%
2021/05/20311.3300.0011.15314,0270.02%
2021/05/19811.63811.6611.65014,0280.00%
2021/05/18211.2000.0011.25213,9720.01%
2021/05/171010.501610.5610.30-613,894-0.04%
2021/05/141511.69212.0011.401313,7330.09%
2021/05/13211.40811.2511.30-613,736-0.04%
2021/05/122811.55212.0011.352613,7220.19%
2021/05/1115512.471612.5312.2013913,4991.03% 大買/鉅額交易
2021/05/1000.00513.2013.20-513,356-0.04%
2021/05/072313.38176.613.2313.35-153.613,303-1.15% 大賣/鉅額交易
2021/05/062113.152413.1312.75-313,126-0.02%
2021/05/05412.705212.9512.60-4813,005-0.37%
2021/05/041112.60312.3312.45812,8810.06%
2021/05/0311513.624313.9013.557212,5710.57% 大買/
2021/04/294214.9044.914.6414.55-2.912,313-0.02%
2021/04/289014.946814.9715.002211,8420.19%
2021/04/273214.505.314.2014.1026.710,8990.25%
2021/04/26114.104014.1914.15-3910,554-0.37%
2021/04/232313.9821.114.0214.101.910,3870.02%
2021/04/223014.3611414.5413.65-849,959-0.84% 大賣/
2021/04/2129514.2710114.1014.101949,3532.07% 大買/大賣/鉅額交易
2021/04/2028.113.8730.213.6813.90-2.18,791-0.02%
2021/04/19713.142013.1813.10-138,312-0.16%
2021/04/16212.7510912.7512.95-1078,265-1.29% 大賣/鉅額交易
2021/04/155.212.76112.9512.754.29,4660.04%
2021/04/1400.0047.312.3812.55-47.39,533-0.50%
2021/04/132513.073813.2312.90-139,619-0.14%
2021/04/1219613.431413.2313.551829,3851.94% 大買/鉅額交易
2021/04/099112.761712.8912.75748,8530.84%
2021/04/0815712.675113.2013.151068,5051.25% 大買/鉅額交易
2021/04/07712.266012.2412.35-537,996-0.66%
2021/04/06211.951611.9411.90-147,765-0.18%
2021/04/0100.002.911.6311.65-2.97,737-0.04%
2021/03/311111.65311.5711.6087,7690.10%
2021/03/30711.69111.7511.6567,7450.08%
2021/03/292111.551811.6911.6037,7230.04%
2021/03/26511.407711.3411.25-727,567-0.95%
2021/03/25811.2800.0011.1587,6480.10%
2021/03/24211.20111.2511.2517,6470.01%
2021/03/2334011.255011.2811.152907,6983.77% 大買/鉅額交易
2021/03/224011.263711.4411.5537,5590.04%
2021/03/192010.78110.7510.95197,1840.26%
2021/03/18910.849.110.7010.85-0.17,2630.00%
2021/03/1700.00510.6010.55-57,256-0.07%
2021/03/16410.6300.0010.6047,3780.05%
2021/03/15710.67610.7010.6517,4830.01%
2021/03/12410.63710.6910.75-37,662-0.04%
2021/03/1100.001010.7510.65-108,181-0.12%
2021/03/10010.6000.0010.6008,6780.00%
2021/03/0900.0016.310.6310.70-16.39,501-0.17%
2021/03/0500.00310.5010.50-310,182-0.03%
2021/03/04110.7500.0010.60110,3380.01%
2021/03/03410.38410.5810.60010,5710.00%
2021/03/0200.001610.5310.35-1610,680-0.15%
2021/02/26310.35010.3510.45310,9030.03%
2021/02/251610.5416.310.5110.50-0.311,0160.00%
2021/02/24210.5000.0010.40211,1830.02%
2021/02/23110.451710.4910.45-1611,418-0.14%
2021/02/2200.00310.4810.50-311,464-0.03%
2021/02/192310.371910.3610.35411,4390.03%
2021/02/18310.2000.0010.20311,3960.03%
2021/02/1700.002.610.0210.00-2.611,734-0.02%
2021/02/0500.0029.929.86-211,699-0.02%
2021/02/04219.9700.009.942111,7270.18%
2021/02/0399.8239.929.99611,6600.05%
2021/02/0200.0059.589.56-511,643-0.04%
2021/02/0100.0029.459.40-211,701-0.02%
2021/01/2919.7059.669.62-412,400-0.03%
2021/01/2800.0029.679.64-212,472-0.02%
2021/01/2749.8600.009.80412,6830.03%
2021/01/2500.00279.939.94-2712,778-0.21%
2021/01/2200.00109.659.78-1012,769-0.08%
2021/01/21129.7449.699.70812,7710.06%
2021/01/2099.93209.849.70-1112,819-0.09%
2021/01/192010.20210.2010.151812,8330.14%
2021/01/18610.121210.1710.10-612,980-0.05%
2021/01/154210.4100.0010.354212,9530.32%
2021/01/14510.64210.7010.60312,9020.02%
2021/01/13510.682.210.6910.602.813,0030.02%
2021/01/12910.7300.0010.45912,9720.07%
2021/01/11411.0300.0011.05412,8780.03%
2021/01/082811.441211.8711.151613,0560.12%
2021/01/0700.00511.0911.05-511,838-0.04%
2021/01/062011.06611.3211.051411,6690.12%
2021/01/05211.531111.5011.50-911,330-0.08%
2021/01/0400.000.311.3511.40-0.311,2780.00%
2020/12/3100.000.411.2511.30-0.411,3330.00%
2020/12/302611.50111.4511.402511,3040.22%
2020/12/28111.45311.5011.55-211,215-0.02%
2020/12/24511.20111.2011.15411,0680.04%
2020/12/2300.00211.1011.05-211,129-0.02%
2020/12/221311.32711.3311.05611,3540.05%
2020/12/213311.191111.2611.152211,5070.19%
2020/12/18211.351011.3511.30-811,679-0.07%
2020/12/171011.4500.0011.451011,9230.08%
2020/12/1600.00311.3511.35-313,478-0.02%
2020/12/15211.50311.4011.30-114,706-0.01%
2020/12/143111.680.311.3011.6030.714,6900.21%
2020/12/11811.20111.3011.30714,5940.05%
2020/12/101011.301011.6011.35014,5090.00%
2020/12/091311.652711.5911.65-1414,380-0.10%
2020/12/081611.41311.4811.351314,3380.09%
2020/12/0718.212.0416.811.8511.751.514,6610.01%
2020/12/043711.804411.8311.95-714,153-0.05%
2020/12/034311.762212.0311.502113,6900.15%
2020/12/021511.352011.3611.45-512,920-0.04%
2020/12/012811.374011.2411.25-1212,719-0.09%
2020/11/302311.064111.1511.05-1812,366-0.15%
2020/11/272611.0500.0010.952612,2340.21%
2020/11/262910.87810.8710.902112,0020.17%
2020/11/253310.7715.310.6010.6517.711,8700.15%
2020/11/24210.55110.5010.45111,7540.01%
2020/11/23410.631210.7710.65-811,737-0.07%
2020/11/201510.525010.4610.60-3511,595-0.30%
2020/11/1900.001.310.1610.25-1.311,413-0.01%
2020/11/1800.00110.1010.10-111,527-0.01%
2020/11/175.110.1000.0010.155.111,5210.04%
2020/11/162710.224710.2110.20-2011,565-0.17%
2020/11/1369.9600.009.96611,2350.05%
2020/11/12710.0000.009.96711,2700.06%
2020/11/0969.991610.0210.05-1011,302-0.09%
2020/11/062610.297.810.0410.0018.211,2410.16%
2020/11/0500.00410.0510.00-410,591-0.04%
2020/11/041410.3010.210.3210.203.810,7130.04%
2020/11/03110.20210.2510.05-110,511-0.01%
2020/11/0289.8800.009.85810,5050.08%
2020/10/3000.00509.999.95-5010,605-0.47%
2020/10/2900.00410.0510.05-410,597-0.04%
2020/10/28210.0500.0010.05210,6010.02%
2020/10/2700.00310.5510.50-311,204-0.03%
2020/10/26610.454.410.5110.451.611,0870.01%
2020/10/23610.20510.3010.20110,9310.01%
2020/10/2200.00110.3010.30-110,948-0.01%
2020/10/211010.1500.0010.051011,1640.09%
2020/10/2000.0089.939.92-811,079-0.07%
2020/10/19510.0000.0010.00511,0940.05%
2020/10/161410.364110.359.98-2711,198-0.24%
2020/10/1579.9259.929.90210,9510.02%
2020/10/1400.0059.729.74-510,942-0.05%
2020/10/1219.65109.739.60-911,148-0.08%
2020/10/0859.8100.009.85511,1580.04%
2020/10/0759.88169.819.79-1111,098-0.10%
2020/10/0600.0059.779.79-511,311-0.04%
2020/10/05109.68109.619.63011,4240.00%
2020/09/29109.5729.609.50811,8150.07%
2020/09/28259.69589.629.80-3311,840-0.28%
2020/09/25169.3869.399.261012,0240.08%
2020/09/2418.49.77109.769.488.412,0400.07%
2020/09/23710.19510.5510.10212,1980.02%
2020/09/22410.481010.7010.60-611,945-0.05%
2020/09/218911.038510.9310.85411,7530.03%
2020/09/18310.7347.310.3610.80-44.310,134-0.44%
2020/09/1749.900.69.869.863.48,8480.04%
2020/09/1519.7400.009.7518,8090.01%
2020/09/1100.0029.809.76-28,838-0.02%
2020/09/101810.1019.949.90178,7690.19%
2020/09/0749.94249.929.85-208,410-0.24%
2020/09/0459.7300.009.8058,4000.06%
2020/09/03229.8969.909.90168,3860.19%
2020/09/0200.0079.879.82-78,372-0.08%
2020/08/31129.9500.009.89128,4430.14%
2020/08/2800.00189.999.90-188,398-0.21%
2020/08/2759.84249.909.85-198,441-0.23%
2020/08/26109.75159.799.78-58,351-0.06%
2020/08/2500.00259.569.72-258,298-0.30%
2020/08/24159.4649.389.34118,2110.13%
2020/08/2149.1829.219.2028,1330.02%
2020/08/20179.0000.009.12178,1850.21%
2020/08/191010.00129.949.88-28,124-0.02%
2020/08/1800.002510.019.97-258,092-0.31%
2020/08/1749.99610.019.97-28,082-0.02%
2020/08/1400.0029.849.85-28,020-0.02%
2020/08/1300.00109.739.72-107,954-0.13%
2020/08/1200.00129.779.81-128,001-0.15%
2020/08/1179.87139.849.88-68,134-0.07%
2020/08/10449.96789.869.87-348,111-0.42%
2020/08/07109.6900.009.63107,9720.13%
2020/08/06289.6559.649.67238,0030.29%
2020/08/0400.001.39.469.49-1.37,926-0.02%
2020/08/03159.57179.629.47-27,969-0.03%
2020/07/31259.59269.519.54-17,993-0.01%
2020/07/2939.10119.079.08-87,520-0.11%
2020/07/28139.1559.018.9087,6000.11%
2020/07/27249.30289.269.13-47,893-0.05%
2020/07/2429.1300.009.1528,4220.02%
2020/07/23129.4600.009.41128,4440.14%
2020/07/22129.537.29.539.594.88,4690.06%
2020/07/2129.1600.009.2628,3400.02%
2020/07/20109.0800.009.09108,3320.12%
2020/07/17109.21409.629.21-308,287-0.36%
2020/07/1600.00269.689.61-268,196-0.32%
2020/07/1500.0019.919.82-18,154-0.01%
2020/07/14109.97109.959.9308,1490.00%
2020/07/131210.08510.1010.1078,1540.09%
2020/07/094910.18110.2010.05488,0410.60%
2020/07/0800.001510.1210.10-157,720-0.19%
2020/07/0700.00410.0510.05-47,755-0.05%
2020/07/063210.1414.310.1810.2017.77,7880.23%
2020/07/031710.074210.1610.00-257,674-0.33%
2020/07/022610.501710.4610.5597,5240.12%
2020/07/01710.18710.1910.2007,2330.00%
2020/06/301410.11310.1710.05117,3370.15%
2020/06/2900.00119.979.96-117,268-0.15%
2020/06/2300.004010.1410.00-407,392-0.54%
2020/06/2200.007010.1410.10-707,439-0.94%
2020/06/192210.10210.2510.10207,5370.27%
2020/06/17110.10710.1010.10-67,566-0.08%
2020/06/161610.12710.1010.2597,7130.12%
2020/06/1200.00219.9910.00-218,023-0.26%
2020/06/11310.151610.4010.15-138,052-0.16%
2020/06/0800.001110.6510.65-118,495-0.13%
2020/06/05210.60510.6010.55-38,456-0.04%
2020/06/04510.6500.0010.5558,5150.06%
2020/06/033410.481710.5510.55178,5520.20%
2020/06/021810.43610.4110.45128,3860.14%
2020/05/282310.491210.6410.25118,5080.13%
2020/05/273010.47210.4510.45288,4860.33%
2020/05/25110.10310.0710.05-28,591-0.02%
2020/05/222110.2300.0010.15218,6110.24%
2020/05/2100.00110.2510.25-18,616-0.01%
2020/05/20310.0500.0010.0538,6110.03%
2020/05/191510.051010.0510.0058,6150.06%
2020/05/182310.1310.210.1010.1012.88,5610.15%
2020/05/151010.1000.0010.00108,4670.12%
2020/05/14310.20210.1510.0518,4310.01%
2020/05/13110.50610.5510.50-58,361-0.06%
2020/05/121010.7500.0010.65108,3400.12%
2020/05/11110.657610.6510.70-758,395-0.89%
2020/05/087510.5000.0010.45758,3310.90%
2020/05/07710.46310.5710.4548,3570.05%
2020/05/061510.623910.4810.40-248,353-0.29%
2020/05/05711.0400.0010.9078,2450.08%
2020/05/041610.8500.0010.90168,2450.19%
2020/04/307111.131811.2111.15538,2920.64%
2020/04/291711.162711.1411.20-108,075-0.12%
2020/04/2700.00610.3210.30-67,585-0.08%
2020/04/24410.28110.1510.2037,6910.04%
2020/04/23110.10310.1010.15-27,698-0.03%
2020/04/2239.6119.899.8027,7160.03%
2020/04/21529.8539.939.75497,7650.63%
2020/04/20310.054110.0310.05-387,786-0.49%
2020/04/171310.3900.0010.15137,8320.17%
2020/04/161610.3000.0010.30167,8840.20%
2020/04/1500.001410.4410.50-147,899-0.18%
2020/04/14310.12310.0010.1507,8150.00%
2020/04/1300.0049.969.92-48,010-0.05%
2020/04/10310.01579.9810.05-548,042-0.67%
2020/04/09610.15210.3310.1048,0880.05%
2020/04/08619.88110.1010.20607,9930.75%
2020/04/0700.00129.779.71-127,961-0.15%
2020/04/06219.7239.749.70187,8130.23%
2020/04/01209.4800.009.57207,6950.26%
2020/03/3100.0049.259.16-47,590-0.05%
2020/03/2789.4119.559.2177,5710.09%
2020/03/26159.27109.359.3657,5570.07%
2020/03/2519.3311.89.339.31-10.87,504-0.14%
2020/03/24129.2000.009.04127,4400.16%
2020/03/2300.0028.708.86-27,468-0.03%
2020/03/20108.8898.798.9117,6410.01%
2020/03/19118.4828.738.4097,7380.12%
2020/03/1829.1219.238.9417,5790.01%
2020/03/1778.9568.868.7517,4100.01%
2020/03/16119.3569.419.1257,3500.07%
2020/03/13118.71698.719.07-587,390-0.78%
2020/03/12129.91109.939.6527,1720.03%
2020/03/10310.75110.6510.8027,0630.03%
2020/03/0500.001011.4511.40-107,129-0.14%
2020/03/03911.4700.0011.4597,0960.13%
2020/03/02110.55110.9510.9007,1330.00%
2020/02/275011.10111.5011.10497,0630.69%
2020/02/26111.70211.6511.65-16,918-0.01%
2020/02/25111.605011.5511.60-496,884-0.71%
2020/02/241211.7600.0011.75126,8610.17%
2020/02/203112.25212.2012.10296,8450.42%
2020/02/1900.00612.1912.15-66,872-0.09%
2020/02/181012.2500.0012.10106,9170.14%
2020/02/14112.201012.2012.25-96,988-0.13%
2020/02/1200.00112.2012.25-17,025-0.01%
2020/02/11212.0500.0012.0026,9670.03%
2020/02/101111.8300.0011.80117,0330.16%
2020/02/07612.0700.0012.0567,0280.09%
2020/02/05312.2700.0012.1536,9920.04%
2020/02/04112.251112.3012.15-106,976-0.14%
2020/02/031511.602711.3811.70-127,031-0.17%
2020/01/31312.60112.7012.5527,0020.03%
2020/01/30712.8615.513.1312.60-8.57,177-0.12%
2020/01/20313.9500.0013.9536,9570.04%
2020/01/1700.00113.8513.80-16,846-0.01%
2020/01/16113.80113.8013.8506,8730.00%
2020/01/1500.00213.7313.75-26,924-0.03%
2020/01/14213.751213.7513.65-107,067-0.14%
2020/01/13213.6500.0013.6527,2830.03%
2020/01/10213.35513.4613.50-37,281-0.04%
2020/01/09313.332.313.4113.300.77,2360.01%
2020/01/08113.3500.0013.3017,2570.01%
2020/01/07713.623413.6013.60-277,237-0.37%
2020/01/06613.35113.4013.3057,0480.07%
2020/01/03313.7800.0013.5537,0090.04%
2020/01/021113.703.313.7013.757.76,9070.11%
2019/12/3136.713.833513.7613.601.76,9120.02%
2019/12/30313.581113.6113.60-86,876-0.12%
2019/12/273213.6000.0013.60327,0370.45%
2019/12/26113.501113.5513.55-107,154-0.14%
2019/12/25113.60213.7313.65-17,245-0.01%
2019/12/24113.6500.0013.5517,4260.01%
2019/12/23713.64513.6013.5527,6550.03%
2019/12/201113.85213.9013.8097,8030.12%
2019/12/172114.156314.2214.20-428,068-0.52%
2019/12/16114.052614.0614.05-258,198-0.30%
2019/12/1300.00213.8013.70-28,408-0.02%
2019/12/11613.87113.8513.8558,5030.06%
2019/12/1000.00713.9413.85-78,577-0.08%
2019/12/09113.901013.9013.70-98,505-0.11%
2019/12/0600.001213.5913.60-128,714-0.14%
2019/12/05513.551213.5013.65-79,135-0.08%
2019/12/041313.481013.5013.5039,4280.03%
2019/12/031713.11113.1513.10169,5520.17%
2019/12/02613.20813.2113.05-210,020-0.02%
2019/11/29313.55213.5313.50110,2280.01%
2019/11/2700.001313.8013.75-1310,800-0.12%
2019/11/251013.50413.5013.45610,9320.05%
2019/11/191013.65713.7413.65311,2210.03%
2019/11/15213.4500.0013.45211,3800.02%
2019/11/141713.517913.4013.35-6211,388-0.54%
2019/11/131613.750.313.7013.7015.711,3680.14%
2019/11/11213.751013.8013.70-811,578-0.07%
2019/11/08213.901113.9513.90-911,589-0.08%
2019/11/07314.0200.0013.90311,6780.03%
2019/11/06513.88113.8513.90411,7730.03%
2019/11/052013.97113.9513.901911,8540.16%
2019/11/041914.030.513.9514.0018.512,0460.15%
2019/11/01513.901513.8513.90-1012,119-0.08%
2019/10/313513.9700.0013.803512,2870.28%
2019/10/303014.18114.1014.102912,3540.23%
2019/10/291114.476214.7814.25-5112,631-0.40%
2019/10/25514.50614.6014.45-115,184-0.01%
2019/10/24114.4500.0014.55116,4030.01%
2019/10/2300.001514.3514.40-1516,651-0.09%
2019/10/22614.701214.6514.50-616,754-0.04%
2019/10/21714.713114.5914.70-2416,867-0.14%
2019/10/18114.403014.4514.35-2917,322-0.17%
2019/10/162214.3400.0014.252217,9350.12%
2019/10/1500.001114.4014.30-1118,531-0.06%
2019/10/1400.00114.2014.20-119,233-0.01%
2019/10/0900.001514.1014.05-1519,568-0.08%
2019/10/08414.08214.1514.00219,8790.01%
2019/10/07814.25314.2514.15520,1440.02%
2019/10/041714.431314.3514.25420,5130.02%
2019/10/034014.081014.2114.203020,6020.15%
2019/10/023114.294.114.3214.2526.920,6140.13%
2019/10/01414.11514.0614.20-121,1650.00%
2019/09/272913.82713.8113.802221,3550.10%
2019/09/261814.152114.2014.10-321,462-0.01%
2019/09/253214.391014.3614.202221,8980.10%
2019/09/241214.76314.7214.70922,1230.04%
2019/09/233314.7600.0014.803322,1010.15%
2019/09/20914.893914.9214.85-3022,120-0.14%
2019/09/193315.061915.1515.101422,0140.06%
2019/09/185415.084315.1115.151121,8260.05%
2019/09/17514.70514.8014.70021,8660.00%
2019/09/161514.853.314.9314.8511.722,1260.05%
2019/09/122514.9600.0014.952522,2020.11%
2019/09/1111.114.92414.9014.807.122,4620.03%
2019/09/10614.781314.8214.85-722,448-0.03%
2019/09/099115.134115.1015.155022,2870.22%
2019/09/061114.955514.8914.90-4422,298-0.20%
2019/09/051614.731614.8114.65022,6460.00%
2019/09/042115.003515.0014.90-1422,889-0.06%
2019/09/032014.67914.6514.501123,0590.05%
2019/09/022914.6930.514.6814.85-1.523,075-0.01%
2019/08/3000.001014.1114.10-1023,062-0.04%
2019/08/291114.10513.9013.90623,3470.03%
2019/08/286313.75514.0014.055823,5920.25%
2019/08/2700.00613.6513.60-623,997-0.03%
2019/08/261013.6000.0013.551024,6930.04%
2019/08/231513.83513.8013.751024,8430.04%
2019/08/2200.00314.0213.90-325,460-0.01%
2019/08/21814.060.114.0514.057.925,7220.03%
2019/08/20414.29214.2814.05225,9610.01%
2019/08/161014.002013.9813.90-1026,871-0.04%
2019/08/15113.958613.8813.95-8527,880-0.30%
2019/08/14114.301014.3013.95-928,313-0.03%
2019/08/13113.9500.0013.90128,7650.00%
2019/08/12914.09214.1514.05729,1130.02%
2019/08/081314.152114.2014.20-829,210-0.03%
2019/08/072914.2000.0013.852929,3750.10%
2019/08/061413.91213.8814.251229,7020.04%
2019/08/05214.4800.0014.10229,8290.01%
2019/08/021814.321614.4314.25230,2110.01%
2019/08/014314.963214.8714.851130,7000.04%
2019/07/314614.8410214.9214.65-5630,792-0.18% 大賣/
2019/07/3013215.5519415.5915.15-6231,107-0.20% 大買/大賣/
2019/07/2911515.87119.816.1816.80-4.830,188-0.02% 大買/大賣/
2019/07/264815.3821915.6315.40-17129,306-0.58% 大賣/鉅額交易
2019/07/2519.314.99714.9615.0012.329,3490.04%
2019/07/24614.70214.7314.80429,5500.01%
2019/07/237214.711114.8714.756129,7960.20%
2019/07/226015.125214.8814.75830,4160.03%
2019/07/19515.03914.7814.70-432,213-0.01%
2019/07/184414.868614.8514.75-4232,755-0.13%
2019/07/17514.8246.314.6215.05-41.332,844-0.13%
2019/07/165114.745314.4814.40-232,461-0.01%
2019/07/15514.152714.1414.25-2231,884-0.07%
2019/07/121414.071514.2113.90-131,8840.00%
2019/07/115014.056513.9314.10-1531,880-0.05%
2019/07/104813.942413.7913.702431,9110.08%
2019/07/09314.05313.9013.90032,0020.00%
2019/07/082813.92413.8613.902432,3930.07%
2019/07/051513.9311014.0313.90-9532,782-0.29% 大賣/
2019/07/042213.81213.8313.652033,1940.06%
2019/07/037213.626113.7713.601133,6740.03%
2019/07/023213.584513.8513.90-1333,912-0.04%
2019/07/0110313.0711313.0713.00-1034,186-0.03% 大買/大賣/
2019/06/28313.1700.0013.15334,5940.01%
2019/06/2731213.3035213.3413.30-4035,502-0.11% 大買/大賣/
2019/06/2630613.1530513.2513.15135,5240.00% 大買/大賣/
2019/06/2537313.3131413.3413.205935,4770.17% 大買/大賣/
2019/06/2413513.66213.5013.2513335,4520.38% 大買/鉅額交易
2019/06/211714.133114.0513.80-1435,167-0.04%
2019/06/201213.851413.8413.85-234,905-0.01%
2019/06/197213.7488.413.7413.75-16.434,978-0.05%
2019/06/1830213.4030313.4513.45-134,8190.00% 大買/大賣/
2019/06/1730513.4036813.3813.45-6334,950-0.18% 大買/大賣/
2019/06/1435313.3330413.5013.404935,0930.14% 大買/大賣/
2019/06/1336813.5630613.7513.356234,8450.18% 大買/大賣/
2019/06/123514.2541.314.2414.05-6.334,322-0.02%
2019/06/113814.4313314.2914.40-9534,029-0.28% 大賣/
2019/06/101814.261014.4014.10833,6350.02%
2019/06/068014.031514.0314.006533,8800.19%
2019/06/0532314.2633214.3314.20-933,772-0.03% 大買/大賣/
2019/06/0432814.2533414.2914.00-633,907-0.02% 大買/大賣/
2019/06/0331114.0533213.8414.35-2133,753-0.06% 大買/大賣/
2019/05/315713.976713.9113.80-1033,559-0.03%
2019/05/30113.651313.4313.60-1233,246-0.04%
2019/05/29413.36413.5513.40033,5300.00%
2019/05/282613.577713.5713.60-5133,702-0.15%
2019/05/272513.475413.3313.30-2933,497-0.09%
2019/05/2431813.7432013.4913.30-233,556-0.01% 大買/大賣/
2019/05/236513.122713.2313.503833,3780.11%
2019/05/22128.313.7710113.5913.2527.333,5330.08% 大買/大賣/
2019/05/2136.612.5312012.8613.35-83.432,782-0.25% 大賣/
2019/05/2011512.1110112.3512.151432,2740.04% 大買/大賣/
2019/05/177512.985412.8312.652131,6570.07%
2019/05/1613713.044213.1613.009531,2410.30% 大買/
2019/05/155113.596513.5313.50-1431,125-0.04%
2019/05/147812.9212313.1113.40-4530,758-0.15% 大賣/
2019/05/1323913.0521213.2612.902730,2510.09% 大買/大賣/
2019/05/106013.5629.213.4413.4530.829,8760.10%
2019/05/0991.713.747413.3113.1017.729,3690.06%
2019/05/084113.912513.9414.151628,6520.06%
2019/05/0730114.4625614.7114.154528,3190.16% 大買/大賣/
2019/05/0615014.796514.6914.408527,6070.31% 大買/
2019/05/0327415.2136915.2215.20-9527,019-0.35% 大買/大賣/
2019/05/0236415.50350.315.6315.5013.726,5240.05% 大買/大賣/
2019/04/303714.19103.614.4515.05-66.625,211-0.26% 大賣/
2019/04/294914.417914.2114.25-3024,707-0.12%
2019/04/266614.1810014.1914.40-3424,239-0.14%
2019/04/25224.115.2920615.3914.0518.123,2590.08% 大買/大賣/
2019/04/2412914.5988.314.5714.9040.720,6890.20% 大買/
2019/04/2339.514.315014.3014.45-10.519,846-0.05%
2019/04/224014.5016914.2914.00-12919,256-0.67% 大賣/鉅額交易
2019/04/191514.12114.1014.201418,9410.07%
2019/04/181714.372214.0813.90-518,673-0.03%
2019/04/171414.513414.3514.05-2018,275-0.11%
2019/04/164914.093114.1514.401817,9010.10%
2019/04/152514.037714.0614.00-5217,546-0.30%
2019/04/1222013.875013.8713.7517017,0191.00% 大買/鉅額交易
2019/04/1116614.267614.3414.359016,4220.55% 大買/
2019/04/10165.514.5113614.6014.7029.515,8200.19% 大買/大賣/
2019/04/0919313.437113.6613.5512214,6880.83% 大買/鉅額交易
2019/04/086913.755.914.1714.2063.113,8660.46%
2019/04/035512.83364.612.8112.95-309.613,261-2.33% 大賣/鉅額交易
2019/04/025911.877311.8211.80-1412,276-0.11%
2019/04/011211.42150.311.5111.75-138.311,401-1.21% 大賣/鉅額交易
2019/03/29310.70810.6610.70-510,363-0.05%
2019/03/28210.4500.0010.35210,2210.02%
2019/03/2711010.521010.5010.4510010,1520.98% 大買/
2019/03/26510.5000.0010.6559,9960.05%
2019/03/251010.161710.2410.25-79,767-0.07%
2019/03/22810.584710.8810.45-399,623-0.41%
2019/03/2100.00110.8510.80-19,399-0.01%
2019/03/20210.7535.910.6210.75-33.99,142-0.37%
2019/03/192410.424.810.5510.3519.28,8950.22%
2019/03/183710.792.310.6910.6534.78,6070.40%
2019/03/151310.99111.1010.85128,3740.14%
2019/03/146111.141511.1810.90468,1400.57%
2019/03/131711.382511.4611.20-87,965-0.10%
2019/03/123811.461311.4911.25257,7020.32%
2019/03/117511.081811.2011.20577,1540.80%
2019/03/083910.893610.6711.1036,8100.04%
2019/03/073510.393110.4310.3046,2390.06%
2019/03/067910.532810.4710.50516,0110.85%
2019/03/058410.413210.5310.25525,6690.92%
2019/03/041510.842010.8510.70-55,254-0.09%
2019/02/273510.868310.8210.95-484,712-1.02%
2019/02/261810.0019.969.99173,8020.45%
2019/02/2535.710.132810.2410.007.73,6980.21%
2019/02/22219.88259.859.75-43,436-0.12%
2019/02/21189.63319.839.95-133,046-0.43%
2019/02/2038.7738.979.0502,2870.00%
2019/02/1500.0028.368.18-22,092-0.10%
2019/02/14168.331008.348.35-842,242-3.75%
2019/02/1300.00148.098.05-142,185-0.64%
2019/02/1287.9100.007.8982,1760.37%
2019/02/1147.9018.097.8832,1690.14%
2019/01/2928.0248.118.02-22,136-0.09%
2019/01/2800.00637.988.02-632,105-2.99%
2019/01/2567.8618.27.767.86-12.22,066-0.59%
2019/01/2300.0057.667.68-52,039-0.25%
2019/01/2227.7557.867.87-32,026-0.15%
2019/01/2127.721037.907.90-1011,998-5.05% 大賣/鉅額交易
2019/01/1837.3047.357.35-11,932-0.05%
2019/01/1727.1527.237.1501,9090.00%
2019/01/1517.0917.147.1001,9100.00%
2019/01/1447.0500.007.0041,9040.21%
2019/01/1017.2800.007.2911,8780.05%
2019/01/0927.3100.007.3021,8800.11%
2019/01/0717.41837.417.35-821,873-4.38%
2019/01/0400.0017.297.28-11,878-0.05%
2019/01/0347.4747.567.3601,9000.00%
2019/01/0237.4900.007.3831,8750.16%
2018/12/2600.0027.357.28-21,891-0.11%
2018/12/1900.0087.787.62-81,892-0.42%
2018/12/1800.0037.677.77-31,891-0.16%
2018/12/1700.0027.887.85-21,890-0.11%
2018/12/1258.0900.008.0151,8460.27%
2018/12/1000.00157.857.85-151,822-0.82%
2018/12/06178.0800.007.90171,8020.94%
2018/12/0548.3338.388.3611,7550.06%
2018/12/0428.4148.498.48-21,752-0.11%
2018/12/0348.3448.418.3401,7160.00%
2018/11/3048.2748.348.2701,6820.00%
2018/11/2928.2268.288.22-41,661-0.24%
2018/11/2828.1328.238.1301,6410.00%
2018/11/26108.1428.168.0381,6020.50%
2018/11/2288.1288.288.0501,5690.00%
2018/11/2178.1788.208.40-11,505-0.07%
2018/11/2057.81137.807.93-81,397-0.57%
2018/11/19628.1000.008.08621,3594.56%
2018/11/1600.00168.328.23-161,349-1.19%
2018/11/15118.0198.208.2921,2880.16%
2018/11/1487.82147.857.75-61,204-0.50%
2018/11/13166.47.93147.417.98152.41,11913.61% 大買/鉅額交易
2018/11/1258.67.12117.257.2647.69495.02%
2018/11/09146.5316.556.60139071.43%
2018/11/0115.8800.005.9411,0040.10%
2018/10/2500.00235.715.64-231,153-1.99%
2018/10/2200.0036.126.12-31,193-0.25%
2018/10/180.76.2400.006.240.71,2180.06%
2018/10/1100.0076.386.32-71,231-0.57%
2018/10/0900.001.37.007.02-1.31,214-0.11%
2018/10/0100.0087.477.45-81,253-0.64%
2018/09/2527.4800.007.4821,3020.15%
2018/09/2027.736.57.737.62-4.51,286-0.35%
2018/09/1700.0027.907.83-21,307-0.15%
2018/09/1457.9200.007.9351,3180.38%
2018/09/13197.89197.897.8601,3250.00%
2018/09/1100.00207.607.85-201,341-1.49%
2018/09/1000.0028.107.80-21,324-0.15%
2018/09/0700.00248.358.25-241,307-1.84%
2018/09/0600.0048.658.61-41,308-0.31%
2018/09/0500.0058.758.65-51,323-0.38%
2018/09/0400.0058.588.70-51,345-0.37%
2018/09/0300.005.38.578.56-5.31,355-0.39%
2018/08/2858.6400.008.6851,6780.30%
2018/08/2100.0028.458.36-22,269-0.09%
2018/08/1700.00108.348.23-102,262-0.44%
2018/08/1668.1400.008.3162,2600.27%
2018/08/15188.2000.008.18182,2450.80%
2018/08/1328.6400.008.4222,2140.09%
2018/08/0769.0800.009.0862,1190.28%
2018/07/3118.7100.008.6011,9850.05%
2018/07/3018.6648.668.69-31,973-0.15%
2018/07/2748.5000.008.4741,9400.21%
2018/07/2618.4800.008.4111,9370.05%
2018/07/2538.5300.008.5031,9320.16%
2018/07/1800.0018.558.50-11,947-0.05%
2018/07/1700.0028.568.49-21,956-0.10%
2018/07/1600.0038.508.52-31,949-0.15%
2018/07/1338.4100.008.3731,9460.15%
2018/07/1028.3800.008.4021,9640.10%
2018/07/0928.3828.458.6601,9540.00%
2018/07/0417.9600.007.9511,9030.05%
2018/07/0300.0058.098.07-51,896-0.26%
2018/06/2900.000.98.228.30-0.91,894-0.05%
2018/06/2700.0018.318.32-11,881-0.05%
2018/06/26108.40308.438.40-201,880-1.06%
2018/06/2028.5518.578.6011,8680.05%
2018/06/1900.0038.688.64-31,859-0.16%
2018/06/1438.5918.588.5721,8610.11%
2018/06/1300.00208.768.80-201,840-1.09%
2018/06/1200.001.29.018.86-1.21,825-0.07%
2018/06/1100.0059.099.05-51,804-0.28%
2018/06/0879.0189.089.00-11,777-0.06%
2018/06/0729.14929.119.02-901,753-5.13%
2018/06/06189.1200.009.12181,7201.05%
2018/06/05709.59379.509.36331,6422.01%
2018/06/0418.6548.718.74-31,457-0.21%
2018/06/01608.8158.808.78551,4093.90%
2018/05/31519.27359.219.13161,3381.20%
2018/05/3038.6811.38.618.71-8.31,136-0.73%
2018/05/29157.3000.007.92158991.67%
2018/05/22107.0900.007.08108261.21%
2018/05/2100.0017.097.10-1835-0.12%
2018/05/1527.1600.007.1328790.23%
2018/05/1000.00367.107.10-36973-3.70%
2018/05/09107.1000.007.07109751.02%
2018/04/2600.00157.056.99-151,074-1.40%
2018/04/2527.1500.007.1721,0800.19%
2018/04/2416.9300.006.9011,0780.09%
2018/04/2000.00107.407.43-101,072-0.93%
2018/04/1200.0027.777.79-21,084-0.18%
2018/04/1100.00107.827.83-101,105-0.90%
2018/04/0300.00108.038.00-101,149-0.87%
2018/04/0238.0928.128.1011,1560.09%
2018/03/3138.0018.018.0021,1590.17%
2018/03/3037.9800.007.9831,1680.26%
2018/03/2900.0078.007.97-71,182-0.59%
2018/03/2600.0018.008.00-11,205-0.08%
2018/03/2100.001.38.138.18-1.31,210-0.11%
2018/03/1928.2600.008.2021,2520.16%
2018/03/16108.2800.008.26101,2730.79%
2018/03/0500.0028.418.24-21,736-0.12%
2018/03/0200.0028.378.38-21,763-0.11%
2018/03/0100.00128.498.49-121,795-0.67%
2018/02/2700.0028.568.55-21,830-0.11%
2018/02/2300.000.58.288.32-0.51,894-0.03%
2018/02/1200.0038.078.01-32,078-0.14%
2018/02/0800.0078.078.02-72,263-0.31%
2018/02/0778.0100.008.0172,4360.29%
2018/02/0627.8528.387.8502,5070.00%
2018/02/0518.6500.008.6712,6090.04%
2018/02/0159.0300.009.0253,1120.16%
2018/01/2929.10149.179.09-123,455-0.35%
2018/01/2400.0019.259.25-13,496-0.03%
2018/01/19209.2629.339.26183,7000.49%
2018/01/1700.0019.349.34-13,757-0.03%
2018/01/1600.00179.259.39-173,764-0.45%
2018/01/15169.170.99.059.1515.13,8220.40%
2018/01/1269.240.29.209.225.83,8300.15%
2018/01/1029.2100.009.2123,8800.05%
2018/01/0900.00139.359.34-133,900-0.33%
2018/01/0500.0059.309.29-53,956-0.13%
2018/01/0449.2359.209.45-13,960-0.03%
2018/01/0300.0019.059.05-14,024-0.02%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章