日電貿 (3090)-凱基-桃園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.00	0	0.00	66.60	1	6,245	0.02%
2025/01/21	6	67.03	0	0.00	66.90	6	6,218	0.10%
2025/01/20	3	66.00	4	66.13	65.90	-1	6,187	-0.02%
2025/01/17	2	65.00	5	65.00	65.50	-3	6,179	-0.05%
2025/01/16	1	65.60	0	0.00	65.10	1	6,167	0.02%
2025/01/14	4	64.70	0	0.00	65.50	4	6,161	0.06%
2025/01/13	1.3	64.52	0	0.00	64.00	1.3	6,158	0.02%
2025/01/10	1	66.30	2	66.20	66.00	-1	6,139	-0.02%
2025/01/09	10	67.01	5	66.50	66.00	5	6,136	0.08%
2025/01/08	1	67.10	0	0.00	67.50	1	6,116	0.02%
2025/01/07	3	68.10	0	0.00	67.80	3	6,100	0.05%
2025/01/06	1	68.70	0	0.00	68.30	1	6,089	0.02%
2025/01/03	3	67.87	0	0.00	67.70	3	6,080	0.05%
2025/01/02	7	69.94	5	68.60	68.50	2	6,063	0.03%
2024/12/31	1	69.60	0	0.00	69.70	1	6,049	0.02%
2024/12/30	0	0.00	2	70.80	69.30	-2	6,034	-0.03%
2024/12/27	0.1	70.00	1	70.80	70.00	-1	6,010	-0.02%
2024/12/26	2	70.00	0	0.00	70.00	2	5,984	0.03%
2024/12/25	0	0.00	1	69.30	69.80	-1	5,948	-0.02%
2024/12/24	0.2	68.00	0	0.00	68.00	0.2	5,899	0.00%
2024/12/23	1	68.30	1	69.00	68.20	0	5,883	0.00%
2024/12/20	0	0.00	1	67.70	67.60	-1	5,863	-0.02%
2024/12/18	13	68.72	9	69.14	68.70	4	5,825	0.07%
2024/12/17	1	67.90	0	0.00	68.00	1	5,774	0.02%
2024/12/16	3	67.90	0	0.00	67.70	3	5,747	0.05%
2024/12/13	1.7	69.13	2	68.95	68.90	-0.3	5,705	-0.01%
2024/12/12	1	70.80	6	70.62	70.60	-5	5,641	-0.09%
2024/12/11	4	70.75	5	70.96	70.60	-1	5,597	-0.02%
2024/12/10	11.5	71.42	17	70.85	70.40	-5.6	5,554	-0.10%
2024/12/09	12.5	71.97	22	71.93	71.80	-9.6	5,489	-0.17%
2024/12/06	16	74.68	30	74.68	74.50	-14	5,324	-0.26%
2024/12/05	45	78.31	36	77.78	76.70	9	5,125	0.18%
2024/12/04	33	74.44	29	73.55	77.80	4	4,338	0.09%
2024/12/03	10	71.59	14	73.49	70.80	-4	3,961	-0.10%
2024/12/02	87	72.29	41	72.03	72.40	46	3,745	1.23%
2024/11/29	53	72.91	30	73.43	73.30	23	3,597	0.64%
2024/11/28	41	74.04	46.1	72.45	74.70	-5.1	3,237	-0.16%
2024/11/27	34.1	70.90	25	71.76	70.00	9.1	2,745	0.33%
2024/11/26	34	70.78	10	71.13	71.30	24	2,482	0.97%
2024/11/25	10	72.83	18.3	71.16	72.60	-8.3	2,292	-0.36%
2024/11/22	0.1	66.20	5	67.34	66.70	-4.9	2,022	-0.24%
2024/11/21	5	67.00	2	66.75	66.40	3	1,962	0.15%
2024/11/20	6.1	65.59	3	65.27	65.50	3.1	1,867	0.17%
2024/11/19	12.1	65.46	11	65.52	65.40	1.1	1,795	0.06%
2024/11/18	18	66.89	9	70.13	65.10	9	1,632	0.55%
2024/11/15	24	71.33	10	73.73	67.30	14	1,283	1.09%
2024/11/14	0	0.00	15.2	67.87	68.70	-15.2	564	-2.70%
2024/11/13	1	62.70	3	62.97	62.50	-2	302	-0.66%
2024/11/08	4	62.15	0	0.00	62.30	4	303	1.32%
2024/11/07	3	61.37	0	0.00	61.70	3	302	0.99%
2024/11/06	1	60.50	0	0.00	60.50	1	306	0.33%
2024/10/30	3	60.60	0	0.00	60.60	3	394	0.76%
2024/10/29	2	60.60	0	0.00	60.80	2	408	0.49%
2024/10/23	0	61.80	1	61.60	61.70	-1	435	-0.23%
2024/10/17	1	62.40	0	0.00	62.30	1	472	0.21%
2024/10/14	0	0.00	1	62.50	62.50	-1	548	-0.18%
2024/10/09	0	0.00	1	62.00	62.00	-1	563	-0.18%
2024/10/08	1	62.00	0	0.00	62.50	1	567	0.18%
2024/10/07	1	62.30	0	0.00	62.40	1	575	0.17%
2024/09/30	0	0.00	0.1	61.70	62.00	-0.1	589	-0.01%
2024/09/26	0	0.00	1	62.70	62.50	-1	604	-0.17%
2024/09/25	0	62.40	1	62.50	62.40	-1	610	-0.16%
2024/09/24	0	0.00	1	62.00	62.10	-1	625	-0.16%
2024/09/23	1	61.90	0	0.00	61.80	1	718	0.14%
2024/09/13	1	61.80	0	0.00	61.80	1	817	0.12%
2024/09/06	1	61.40	1	61.30	61.50	0	867	0.00%
2024/09/05	1	60.50	0	0.00	60.00	1	887	0.11%
2024/09/04	1	60.30	0	0.00	60.30	1	889	0.11%
2024/08/30	0	0.00	1	63.00	62.60	-1	902	-0.11%
2024/08/16	0	0.00	0.8	62.73	62.80	-0.8	1,111	-0.07%
2024/08/09	1	62.80	0	0.00	62.50	1	1,214	0.08%
2024/08/06	2	59.80	4	58.55	59.40	-2	1,246	-0.16%
2024/08/05	3	60.33	0	0.00	59.20	3	1,342	0.22%
2024/07/31	1	64.30	4	63.43	64.30	-3	1,485	-0.20%
2024/07/30	8	60.93	8	61.53	62.00	0	1,526	0.00%
2024/07/26	2	61.80	1	61.90	61.80	1	1,520	0.07%
2024/07/23	1	62.00	0	0.00	62.00	1	1,529	0.07%
2024/07/22	2.3	62.01	0	0.00	61.30	2.3	1,530	0.15%
2024/07/19	7.2	63.27	0	0.00	63.00	7.2	1,517	0.47%
2024/07/16	6	63.93	14	64.87	66.30	-8	1,481	-0.54%
2024/07/12	2	63.20	0	0.00	63.10	2	1,432	0.14%
2024/07/11	4	62.85	0	0.00	63.70	4	1,429	0.28%
2024/07/10	6	62.95	0	0.00	62.90	6	1,433	0.42%
2024/07/09	1	63.20	0	0.00	63.30	1	1,433	0.07%
2024/07/05	2	64.75	2	65.00	65.10	0	1,420	0.00%
2024/07/04	1	64.10	0	0.00	64.10	1	1,413	0.07%
2024/07/03	1	64.10	1	64.50	64.10	0	1,415	0.00%
2024/07/02	7	63.26	0	0.00	63.20	7	1,409	0.50%
2024/07/01	1	63.70	0	0.00	63.90	1	1,404	0.07%
2024/06/28	1	63.10	0	0.00	63.50	1	1,402	0.07%
2024/06/27	2.3	63.15	1	63.10	63.30	1.3	1,405	0.09%
2024/06/26	1	68.40	1	68.50	68.30	0	1,314	0.00%
2024/06/25	5	68.14	0	0.00	68.30	5	1,291	0.39%
2024/06/21	0	0.00	3	67.97	68.50	-3	1,254	-0.24%
2024/06/20	2	67.90	2	67.90	68.00	0	1,248	0.00%
2024/06/19	0	0.00	2	68.55	68.00	-2	1,247	-0.16%
2024/06/18	0	0.00	6	68.52	68.50	-6	1,247	-0.48%
2024/06/17	3	68.93	1	69.30	68.80	2	1,246	0.16%
2024/06/14	0	0.00	7.1	68.63	68.70	-7.1	1,241	-0.57%
2024/06/13	3	67.90	3	67.80	68.00	0	1,231	0.00%
2024/06/12	3	66.83	2	67.35	67.20	1	1,232	0.08%
2024/06/11	2	68.50	0	0.00	68.00	2	1,227	0.16%
2024/06/03	2	68.40	3	68.73	68.70	-1	1,240	-0.08%
2024/05/31	6.3	68.33	3	69.60	68.20	3.3	1,236	0.27%
2024/05/30	3	68.60	0	0.00	68.40	3	1,226	0.24%
2024/05/29	5	69.80	0	0.00	70.00	5	1,219	0.41%
2024/05/28	0	0.00	1	70.00	69.70	-1	1,221	-0.08%
2024/05/27	1	69.80	0	0.00	69.70	1	1,231	0.08%
2024/05/24	2	69.60	4	69.78	70.00	-2	1,220	-0.17%
2024/05/23	0	0.00	1	68.10	68.30	-1	1,195	-0.08%
2024/05/22	3	69.17	5	69.30	69.10	-2	1,214	-0.16%
2024/05/21	1	68.50	0	0.00	68.00	1	1,203	0.08%
2024/05/20	7	67.89	1	67.50	68.50	6	1,174	0.51%
2024/05/15	0	0.00	1	66.50	66.20	-1	1,117	-0.09%
2024/05/14	0	0.00	5	66.70	66.50	-5	1,122	-0.45%
2024/05/13	2	66.20	1	66.40	66.40	1	1,108	0.09%
2024/05/10	0	0.00	7.7	67.04	66.90	-7.7	1,086	-0.71%
2024/05/09	4	67.93	2	68.15	67.90	2	1,050	0.19%
2024/05/07	0	0.00	22	65.94	66.90	-22	891	-2.47%
2024/05/06	0	0.00	3.1	65.76	65.50	-3.1	830	-0.37%
2024/05/03	0	0.00	4.2	62.91	62.50	-4.2	731	-0.57%
2024/05/02	3	60.00	0	0.00	60.70	3	674	0.44%
2024/04/29	0	59.80	4	60.90	60.90	-4	665	-0.60%
2024/04/23	2	58.50	0	0.00	58.50	2	648	0.31%
2024/04/19	1	58.60	0	0.00	58.30	1	644	0.16%
2024/04/18	0	59.60	0	0.00	59.20	0	629	0.00%
2024/04/11	0	0.00	0	61.00	60.50	0	610	0.00%
2024/04/09	4	60.60	7	60.84	60.90	-3	605	-0.50%
2024/04/08	8	60.30	1	60.60	60.60	7	598	1.17%
2024/04/03	5	60.08	1	60.20	59.90	4	593	0.67%
2024/04/02	2	60.55	0	0.00	60.60	2	590	0.34%
2024/04/01	2	60.85	0	0.00	60.80	2	586	0.34%
2024/03/29	2	59.35	0	0.00	59.70	2	567	0.35%
2024/03/28	1	59.60	0	0.00	59.20	1	565	0.18%
2024/03/27	2	58.90	2	59.00	59.10	0	560	0.00%
2024/03/26	2.2	59.19	0	0.00	59.00	2.2	556	0.40%
2024/03/22	11.1	59.70	0	0.00	59.50	11.1	550	2.01%
2024/03/19	0	0.00	1	60.50	60.30	-1	550	-0.18%
2024/03/15	5	59.56	0	0.00	59.20	5	544	0.92%
2024/03/14	0	0.00	10	60.50	59.90	-10	540	-1.85%
2024/03/08	11.1	58.69	1	59.30	58.90	10.1	525	1.92%
2024/03/06	0	0.00	10	61.60	61.60	-10	509	-1.96%
2024/03/04	1	61.50	10	61.30	61.40	-9	558	-1.61%
2024/03/01	2	61.90	0	0.00	61.90	2	556	0.36%
2024/02/29	6	63.13	12.5	62.68	63.00	-6.5	546	-1.19%
2024/02/27	1	61.30	1	62.00	61.70	0	531	0.00%
2024/02/23	2	61.10	18	60.84	60.90	-16	494	-3.24%
2024/02/22	12	59.57	2.5	60.00	60.50	9.5	463	2.05%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/02/19	0	0.00	1	59.00	59.00	-1	441	-0.23%
2024/02/15	0	0.00	58	58.08	58.90	-58	434	-13.36%