好德 (3114)-凱基-桃園券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.40
漲跌
▲2.55
漲幅
+9.86%
成交量
1,797張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.40	0	0.00	28.40	1	96	1.04%
2024/11/21	0	0.00	2	25.95	25.85	-2	66	-3.00%
2024/11/19	0	0.00	2	26.00	25.95	-2	66	-3.02%
2024/10/25	0	0.00	1	26.10	26.10	-1	45	-2.19%
2024/08/16	0	0.00	0	26.50	26.20	0	104	-0.01%
2024/07/09	1	29.40	0	0.00	29.25	1	109	0.91%
2024/07/03	0	0.00	1	29.30	29.30	-1	97	-1.02%
2024/06/25	0	0.00	2	28.75	28.75	-2	95	-2.09%
2024/06/21	0	0.00	1	29.05	29.00	-1	97	-1.03%
2024/06/13	0	0.00	4	28.40	28.50	-4	100	-3.98%
2024/06/05	4	29.50	0	0.00	29.15	4	110	3.61%
2024/05/28	0	0.00	4.2	29.35	29.45	-4.2	123	-3.40%
2024/05/22	1	29.00	0	0.00	29.10	1	138	0.72%
2024/05/15	1	29.10	0	0.00	28.85	1	179	0.56%
2024/05/14	1	29.20	0	0.00	29.10	1	186	0.54%
2024/04/16	0	0.00	2	27.70	27.80	-2	306	-0.65%
2024/03/29	0	0.00	1	27.60	27.55	-1	305	-0.33%
2024/03/27	0	0.00	4.2	27.74	27.65	-4.2	305	-1.36%
2024/03/22	0	0.00	1	27.60	27.40	-1	303	-0.33%
2024/03/21	0	0.00	2	27.50	27.50	-2	303	-0.66%
2024/03/19	0	0.00	2	27.48	27.40	-2	303	-0.66%
2024/03/18	0	0.00	1	27.20	27.40	-1	302	-0.33%
2024/03/15	1	27.40	0	0.00	27.20	1	300	0.33%
2024/03/12	3	28.50	0	0.00	28.90	3	290	1.03%
2024/03/08	0	0.00	4	28.55	28.45	-4	286	-1.39%
2024/03/06	2	29.60	1	29.80	29.75	1	280	0.36%
2024/03/05	0	0.00	2	29.50	29.50	-2	278	-0.72%
2024/03/04	3	29.45	0	0.00	29.45	3	275	1.09%
2024/02/27	2	29.15	0	0.00	29.10	2	266	0.75%
2024/02/20	4	29.55	0	0.00	29.60	4	233	1.71%
2024/02/19	0	0.00	1	29.50	29.45	-1	231	-0.43%
2024/02/05	0	0.00	2	28.65	28.40	-2	206	-0.97%
2024/02/01	0	0.00	1	29.30	29.20	-1	199	-0.50%
2024/01/31	3	29.28	0	0.00	29.45	3	192	1.56%
2024/01/30	4	28.99	16	29.08	29.20	-12	168	-7.11%
2024/01/25	2	28.05	22	28.29	28.55	-20	126	-15.78%
2024/01/24	12	28.99	7.3	29.11	28.95	4.7	111	4.26%
2024/01/23	3	27.35	0	0.00	27.40	3	76	3.92%
2024/01/22	2	27.10	0	0.00	27.00	2	74	2.69%
2024/01/10	0	0.00	2	26.73	26.70	-2	72	-2.75%
2024/01/03	0	0.00	1	26.95	26.95	-1	73	-1.36%
2023/12/29	8	26.95	0	0.00	26.95	8	72	11.09%
2023/12/27	6	26.80	0	0.00	26.75	6	72	8.32%
2023/12/22	3	26.65	0	0.00	26.65	3	69	4.30%
2023/12/21	2	26.70	0	0.00	26.60	2	69	2.89%
2023/12/01	3	27.50	0	0.00	27.45	3	80	3.72%
2023/11/29	0	0.00	1	27.25	27.20	-1	81	-1.23%
2023/10/17	1	26.25	0	0.00	26.30	1	170	0.59%
2023/09/14	0	0.00	2	27.60	27.55	-2	373	-0.53%
2023/08/16	0	0.00	1	25.80	25.80	-1	378	-0.26%
2023/08/02	1	26.55	0	0.00	26.55	1	371	0.27%
2023/08/01	2	27.95	0	0.00	27.45	2	365	0.55%
2023/07/31	2	30.55	2	30.45	30.50	0	353	0.00%
2023/07/24	0	0.00	2	29.35	29.65	-2	303	-0.66%
2023/07/20	0	0.00	3	29.10	29.10	-3	293	-1.02%
2023/07/17	0	0.00	8	29.78	29.90	-8	272	-2.94%
2023/07/14	9	29.15	0	0.00	28.90	9	263	3.41%
2023/07/13	0	0.00	1.3	29.70	29.55	-1.3	247	-0.53%
2023/07/12	5.3	30.13	4	31.38	29.25	1.3	236	0.55%
2023/07/11	1	29.75	2	29.90	31.40	-1	183	-0.54%
2023/06/15	2	27.00	0	0.00	27.25	2	125	1.59%
2023/06/02	0	0.00	2	27.35	27.30	-2	143	-1.40%
2023/04/28	1	27.15	0	0.00	27.20	1	174	0.57%
2023/04/20	3	27.90	0	0.00	27.55	3	171	1.75%
2023/03/30	0	0.00	2	27.20	27.15	-2	157	-1.27%
2023/03/22	0	0.00	1	28.25	28.30	-1	143	-0.70%
2023/03/21	1	28.40	0	0.00	27.90	1	138	0.72%
2023/03/20	2	27.40	0	0.00	27.40	2	124	1.60%
2023/03/15	1	27.65	7	27.53	27.45	-6	124	-4.81%
2023/03/10	2	27.20	0	0.00	27.20	2	123	1.61%
2023/03/08	2	27.98	0	0.00	28.05	2	122	1.64%
2023/03/07	0	0.00	0.1	28.00	28.05	-0.1	115	-0.05%
2023/03/06	0	0.00	1	27.90	27.90	-1	114	-0.87%
2023/03/03	0	0.00	2	27.85	27.90	-2	110	-1.81%
2023/03/02	2	27.55	0	0.00	27.65	2	105	1.90%
2023/03/01	1	27.55	0.1	27.40	27.35	0.9	104	0.90%
2023/02/23	0	0.00	1	26.75	26.85	-1	97	-1.03%
2023/02/06	2	26.25	0	0.00	26.25	2	117	1.71%
2023/02/02	3	26.17	0	0.00	26.20	3	118	2.53%
2023/02/01	2	26.05	0	0.00	26.05	2	118	1.69%
2022/12/07	0	0.00	0.2	26.41	26.45	-0.2	213	-0.09%
2022/12/05	0	0.00	4	26.85	26.80	-4	214	-1.87%
2022/12/01	4.1	26.78	0	0.00	26.75	4.1	212	1.95%
2022/10/21	1	24.95	0	0.00	24.95	1	280	0.36%
2022/10/20	1	24.90	1	25.25	25.30	0	281	0.00%
2022/10/14	0	0.00	1	25.20	25.25	-1	279	-0.36%
2022/10/11	0	0.00	3	25.75	25.60	-3	266	-1.13%
2022/10/07	11	26.78	14	26.66	26.60	-3	258	-1.16%
2022/10/06	3	26.50	2	26.50	26.40	1	249	0.40%
2022/10/05	10	26.80	9	26.50	26.45	1	248	0.40%
2022/10/04	4	27.25	1	27.45	27.10	3	244	1.22%
2022/10/03	1	27.10	0	0.00	27.15	1	232	0.43%
2022/09/30	0	26.10	0	0.00	26.35	0	223	0.00%
2022/09/28	1	25.80	1	26.00	26.00	0	211	0.00%
2022/09/26	0	0.00	12	25.05	25.30	-12	202	-5.92%
2022/09/23	0	0.00	2	26.08	26.10	-2	203	-0.98%
2022/09/22	0	0.00	2	26.20	26.35	-2	203	-0.98%
2022/09/20	4	27.01	0	0.00	26.80	4	198	2.01%
2022/09/15	0	0.00	2	27.53	27.30	-2	195	-1.02%
2022/09/14	3	27.13	2	27.20	27.25	1	197	0.51%
2022/09/12	2	26.95	0	0.00	26.95	2	204	0.98%
2022/09/07	0	0.00	2	26.85	26.85	-2	208	-0.96%
2022/09/06	1	27.15	0	0.00	26.85	1	210	0.48%
2022/09/05	0	0.00	2	27.30	27.25	-2	212	-0.94%
2022/09/02	3	27.73	0	0.00	27.60	3	216	1.39%
2022/09/01	18	27.87	7	27.87	27.90	11	240	4.58%
2022/08/31	4	27.74	4	28.00	27.95	0	262	0.00%
2022/08/30	2	27.85	0	0.00	27.80	2	263	0.76%
2022/08/29	2	27.43	0	0.00	27.80	2	265	0.75%
2022/08/26	0	0.00	5	28.10	28.00	-5	268	-1.86%
2022/08/25	2	27.70	5	27.64	27.80	-3	265	-1.13%
2022/08/22	5	27.55	5	27.64	27.85	0	276	0.00%
2022/08/17	3	27.70	0	0.00	27.40	3	279	1.07%
2022/08/15	0	0.00	2	27.35	27.50	-2	372	-0.54%
2022/08/11	0	0.00	3	27.35	27.25	-3	363	-0.82%
2022/08/08	3	26.15	0	0.00	26.30	3	375	0.80%
2022/08/02	1	25.80	0	0.00	25.80	1	444	0.23%
2022/07/15	5	25.30	0	0.00	25.40	5	443	1.13%
2022/07/13	0	0.00	9	24.91	25.05	-9	442	-2.03%
2022/07/11	0	0.00	5	25.37	25.35	-5	442	-1.13%
2022/06/30	0	0.00	10	25.88	26.00	-10	439	-2.28%
2022/06/07	10	28.30	0	0.00	28.30	10	372	2.69%
2022/05/24	1	29.10	0	0.00	28.00	1	341	0.29%
2022/05/23	0	0.00	5	29.55	29.15	-5	321	-1.55%
2022/05/20	9	28.59	1	28.00	28.60	8	233	3.42%
2022/05/17	0	0.00	1	27.20	27.40	-1	203	-0.49%
2022/05/16	1	27.10	1	26.70	26.50	0	196	0.00%
2022/05/13	1	27.40	1	27.20	27.15	0	190	0.00%
2022/05/11	3	28.07	7	28.18	27.60	-4	188	-2.12%
2022/05/10	10	28.30	0	0.00	28.30	10	164	6.09%
2022/04/22	3	26.40	0	0.00	26.40	3	166	1.80%
2022/04/20	1	26.10	0	0.00	26.15	1	175	0.57%
2022/04/01	2	27.10	0	0.00	27.70	2	307	0.65%
2022/02/11	2	28.10	0	0.00	28.05	2	1,002	0.20%
2022/01/07	0	0.00	7	28.31	28.00	-7	1,083	-0.65%
2022/01/06	0	0.00	2	28.75	28.90	-2	1,069	-0.19%
2022/01/05	0	0.00	8	29.19	28.90	-8	1,064	-0.75%
2022/01/04	6	30.08	0	0.00	29.65	6	1,052	0.57%
2022/01/03	3	30.33	12	30.20	30.10	-9	1,040	-0.86%
2021/12/30	7	29.30	0	0.00	29.15	7	1,008	0.69%
2021/12/27	2	30.03	0	0.00	30.20	2	1,005	0.20%
2021/12/23	1	29.45	1	29.70	29.60	0	994	0.00%
2021/12/22	1	29.85	1	29.50	29.20	0	990	0.00%
2021/12/21	1	30.40	1	30.05	29.95	0	980	0.00%
2021/12/20	2	30.08	1	30.00	30.00	1	974	0.10%
2021/12/17	3	31.23	3	32.57	31.25	0	962	0.00%
2021/12/16	1	30.80	1.1	31.32	31.55	-0.1	839	-0.01%
2021/12/15	10	29.00	0	0.00	28.70	10	782	1.28%
2021/12/14	1	29.65	1	28.85	28.80	0	768	0.00%
2021/12/13	3	30.60	4	31.20	30.75	-1	738	-0.14%
2021/12/10	2	29.75	4	29.80	30.90	-2	665	-0.30%
2021/12/09	6	28.87	13	28.90	29.55	-7	548	-1.28%
2021/12/02	0	0.00	1	26.30	25.95	-1	495	-0.20%
2021/12/01	0	0.00	1	26.10	26.30	-1	524	-0.19%
2021/11/30	1	26.15	0	0.00	26.05	1	579	0.17%
2021/11/26	3	26.03	0	0.00	26.00	3	626	0.48%
2021/11/22	1	27.30	2	27.38	27.40	-1	803	-0.12%
2021/11/17	4	27.08	0	0.00	26.95	4	1,060	0.38%
2021/11/15	3	26.90	3	27.23	27.15	0	1,078	0.00%
2021/11/12	2	26.50	0	0.00	26.60	2	1,091	0.18%
2021/11/11	1	26.20	3	26.73	26.60	-2	1,091	-0.18%
2021/11/10	3	25.98	0	0.00	26.05	3	1,096	0.27%
2021/11/02	0	0.00	1	28.20	26.50	-1	1,209	-0.08%
2021/11/01	0	0.00	1	26.80	27.85	-1	1,256	-0.08%
2021/10/29	0	0.00	1	26.50	26.50	-1	1,286	-0.08%
2021/10/28	3	26.35	0	0.00	26.30	3	1,594	0.19%
2021/10/27	0	0.00	2	27.25	27.25	-2	1,584	-0.13%
2021/10/21	1	25.10	0	0.00	25.10	1	1,705	0.06%
2021/10/06	0	0.00	2	25.05	24.65	-2	1,708	-0.12%
2021/10/05	2	24.68	0	0.00	25.10	2	1,707	0.12%
2021/09/24	0	0.00	1	26.10	25.70	-1	1,679	-0.06%
2021/09/22	1	25.50	0	0.00	25.40	1	1,666	0.06%
2021/09/13	1	26.50	0	0.00	26.45	1	1,643	0.06%
2021/09/09	2	26.40	9	26.06	26.40	-7	1,624	-0.43%
2021/09/07	4	26.03	1	26.50	26.60	3	1,614	0.19%
2021/09/06	1	26.60	1	26.95	26.20	0	1,601	0.00%
2021/09/03	2	27.65	1	28.30	27.40	1	1,570	0.06%
2021/09/02	2	30.15	3	30.22	30.05	-1	1,519	-0.07%
2021/09/01	2	30.13	1	29.85	29.70	1	1,487	0.07%
2021/08/31	9	29.65	2	29.73	29.55	7	1,469	0.48%
2021/08/30	3	29.00	4	29.20	29.00	-1	1,449	-0.07%
2021/08/27	7	30.21	7	29.73	29.40	0	1,431	0.00%
2021/08/26	1	29.80	1	29.80	29.80	0	1,296	0.00%
2021/08/25	1	29.25	8	29.51	29.15	-7	1,265	-0.55%
2021/08/24	11	29.05	5	28.99	28.60	6	1,232	0.49%
2021/08/23	4	31.85	2	31.23	30.70	2	1,157	0.17%
2021/08/18	0	0.00	1	33.50	36.10	-1	963	-0.10%
2021/08/13	0	0.00	1	38.50	37.50	-1	922	-0.11%
2021/08/12	0.4	38.05	1	37.80	38.25	-0.6	917	-0.07%
2021/08/11	1.6	36.90	4	38.00	37.20	-2.4	909	-0.26%
2021/08/10	4	37.66	15	38.05	38.10	-11	897	-1.23%
2021/08/09	3	37.90	5.7	39.87	37.85	-2.7	881	-0.30%
2021/08/06	19.5	41.90	9	41.98	42.05	10.5	855	1.22%
2021/08/05	9	41.38	2	41.40	42.00	7	808	0.87%
2021/08/04	2	39.58	0	0.00	39.70	2	750	0.27%
2021/08/03	40	40.22	54	40.22	40.00	-14	708	-1.98%
2021/08/02	2.2	38.10	7	38.10	38.10	-4.8	394	-1.22%
2021/07/30	6	34.65	11	34.65	34.65	-5	360	-1.39%
2021/07/29	20	31.50	5	31.50	31.50	15	317	4.73%
2021/07/28	5	27.66	8	28.50	28.65	-3	279	-1.08%
2021/07/26	0	0.00	7	26.28	26.25	-7	276	-2.53%
2021/07/23	19	25.54	0	0.00	25.60	19	278	6.83%
2021/07/16	0	0.00	2	25.20	25.20	-2	354	-0.56%
2021/07/15	1	25.00	0	0.00	25.35	1	365	0.27%
2021/07/12	0	0.00	5	25.35	25.35	-5	369	-1.35%
2021/07/09	2	25.45	0	0.00	25.40	2	383	0.52%
2021/07/02	1	25.10	0	0.00	25.10	1	439	0.23%
2021/06/17	1	25.50	1	25.50	25.40	0	448	0.00%
2021/06/16	0	0.00	5	25.00	25.40	-5	446	-1.12%
2021/06/03	0	0.00	5	24.20	24.15	-5	432	-1.16%
2021/06/01	11	24.01	0	0.00	24.00	11	430	2.56%
2021/05/28	0	0.00	1	24.45	24.20	-1	423	-0.24%
2021/05/25	1	24.30	0	0.00	24.35	1	423	0.24%
2021/05/21	0	0.00	1	23.80	24.20	-1	427	-0.23%
2021/05/20	1	23.50	0	0.00	23.50	1	426	0.23%
2021/05/10	0	0.00	1	26.00	26.25	-1	402	-0.25%
2021/05/05	1	24.80	1	25.00	24.80	0	413	0.00%
2021/05/04	5	25.28	4	25.49	25.10	1	414	0.24%
2021/05/03	3	28.32	2	27.80	27.10	1	404	0.25%
2021/04/28	3	26.65	3	27.20	26.40	0	386	0.00%
2021/04/27	6	25.46	2	25.20	26.85	4	386	1.04%
2021/04/23	1	24.40	0	0.00	24.40	1	368	0.27%
2021/04/21	0	0.00	1	24.65	24.40	-1	357	-0.28%
2021/04/16	2	24.28	1	24.35	24.35	1	366	0.27%
2021/04/15	3	24.10	2	24.35	24.20	1	363	0.28%
2021/04/14	12	25.50	10	26.10	24.45	2	346	0.58%
2021/04/09	1	24.55	1	24.55	24.35	0	288	0.00%
2021/04/06	1	23.90	0	0.00	23.95	1	272	0.37%
2021/02/23	0	0.00	1	22.90	23.00	-1	368	-0.27%
2021/01/05	0	0.00	0	22.00	21.65	0	205	-0.02%
2020/12/15	0	0.00	10	23.40	23.00	-10	190	-5.26%
2020/12/11	10	22.80	10	22.75	23.00	0	161	0.00%
2020/12/10	10	22.20	0	0.00	22.30	10	101	9.86%
2020/05/18	0	0.00	3	21.20	21.15	-3	227	-1.32%
2020/05/14	0	0.00	1	22.05	21.75	-1	227	-0.44%
2020/05/12	6	22.62	2	22.70	22.50	4	225	1.78%
2020/04/20	0	0.00	5	21.00	21.25	-5	240	-2.08%
2020/04/17	5	21.39	0	0.00	21.25	5	239	2.09%
2020/04/08	0	0.00	1	19.15	19.60	-1	222	-0.45%
2020/03/31	0	0.00	1	18.80	18.95	-1	218	-0.46%
2020/03/26	1	18.50	0	0.00	18.70	1	215	0.46%
2020/03/23	0	0.00	1	16.70	16.90	-1	217	-0.46%
2020/03/20	0	0.00	1	17.30	17.30	-1	218	-0.46%
2020/03/17	3	18.05	0	0.00	17.65	3	200	1.50%
2020/02/06	2	26.55	3	26.25	26.10	-1	204	-0.49%
2020/02/03	1	25.45	0	0.00	25.15	1	185	0.54%
2020/01/06	0	0.00	13.6	30.19	30.10	-13.6	183	-7.40%
2019/12/30	0	0.00	1	30.00	30.15	-1	190	-0.53%
2019/12/18	1	29.80	0	0.00	29.55	1	203	0.49%
2019/12/11	1	29.70	0	0.00	29.60	1	205	0.49%
2019/12/04	0	0.00	2.1	29.50	29.50	-2.1	195	-1.06%
2019/11/28	10	29.80	10	29.71	29.70	0	200	0.00%
2019/11/27	10	29.90	8	29.93	29.80	2	200	1.00%
2019/11/11	5	29.05	5	29.65	29.70	0	208	0.00%
2019/10/08	6	31.60	6	31.78	32.05	0	314	0.00%
2019/09/27	0	0.00	10	32.15	32.20	-10	335	-2.98%
2019/09/10	0	0.00	1	34.50	34.20	-1	363	-0.27%
2019/09/05	1	34.15	0	0.00	34.05	1	396	0.25%
2019/09/04	0	0.00	0.1	34.10	34.10	-0.1	403	-0.02%
2019/08/30	0	0.00	2	34.25	34.25	-2	405	-0.49%
2019/08/29	2	34.00	0	0.00	33.95	2	402	0.50%
2019/08/22	1	34.95	4	34.93	34.50	-3	402	-0.75%
2019/08/12	3	34.72	0	0.00	34.60	3	422	0.71%
2019/08/05	1	35.00	0	0.00	35.75	1	480	0.21%
2019/07/30	0	0.00	40	36.46	36.60	-40	487	-8.20%
2019/07/29	8	37.10	0	0.00	37.10	8	483	1.66%
2019/07/23	0	0.00	11	35.79	35.60	-11	479	-2.29%
2019/07/22	10	35.60	0	0.00	35.60	10	481	2.08%
2019/07/19	0	0.00	1	35.55	35.30	-1	480	-0.21%
2019/07/15	0	0.00	10	38.70	39.00	-10	438	-2.28%
2019/07/12	0	0.00	4	38.25	38.30	-4	439	-0.91%
2019/07/11	4	38.50	1	38.40	38.30	3	443	0.68%
2019/07/10	0	0.00	7	38.20	37.80	-7	441	-1.58%
2019/07/08	1	37.70	0	0.00	37.40	1	448	0.22%
2019/07/05	10	37.35	6	37.31	37.70	4	478	0.84%
2019/07/02	6	36.62	1	36.65	36.70	5	579	0.86%
2019/07/01	0	0.00	3	36.05	36.50	-3	584	-0.51%
2019/06/21	1	36.00	0	0.00	35.80	1	728	0.14%
2019/06/17	0	0.00	2	35.65	35.35	-2	782	-0.26%
2019/06/13	4	36.20	0	0.00	35.70	4	830	0.48%
2019/05/16	21	37.95	5	37.12	35.45	16	1,414	1.13%
2019/05/09	1	35.15	0	0.00	35.30	1	1,408	0.07%
2019/05/07	2	36.45	1	36.30	36.30	1	1,406	0.07%
2019/04/18	1	36.45	2	37.25	36.20	-1	1,469	-0.07%
2019/04/15	0	0.00	3	38.20	38.40	-3	1,467	-0.20%
2019/04/12	1	37.80	0	0.00	37.65	1	1,469	0.07%
2019/04/10	4	39.88	0	0.00	39.10	4	1,435	0.28%
2019/04/08	0	0.00	22	37.00	37.90	-22	1,348	-1.63%
2019/04/01	0	0.00	3	36.55	36.55	-3	1,350	-0.22%
2019/03/29	3	37.17	3	37.40	37.40	0	1,336	0.00%
2019/03/28	0	0.00	8	39.05	39.05	-8	1,299	-0.62%
2019/03/25	0	0.00	1	36.10	35.95	-1	1,268	-0.08%
2019/03/22	7	38.11	0	0.00	37.25	7	1,282	0.55%
2019/03/20	1	36.05	6	36.96	36.90	-5	1,356	-0.37%
2019/03/19	2	36.45	0	0.00	36.05	2	1,352	0.15%
2019/03/15	0	0.00	5	37.55	38.00	-5	1,317	-0.38%
2019/03/14	58	37.29	6	37.96	37.40	52	1,302	3.99%
2019/03/13	5	36.40	2	35.85	36.40	3	1,240	0.24%
2019/03/12	10	36.80	8	36.75	36.70	2	1,245	0.16%
2019/03/11	21	34.78	18	35.00	35.75	3	1,146	0.26%
2019/03/08	2	31.70	0	0.00	32.50	2	1,079	0.19%
2019/03/07	1	31.35	0	0.00	31.40	1	1,081	0.09%
2019/03/06	0	0.00	2	32.20	31.90	-2	1,092	-0.18%
2019/03/05	2	32.20	20	32.00	32.00	-18	1,099	-1.64%
2019/02/25	0	0.00	21	32.83	32.50	-21	1,084	-1.94%
2019/02/21	0	0.00	4	32.60	32.75	-4	1,062	-0.38%
2019/02/19	20	32.12	2	31.93	31.95	18	1,063	1.69%
2019/02/18	4	32.83	13	32.53	32.30	-9	1,051	-0.86%
2019/02/15	0	0.00	1	31.60	31.60	-1	1,028	-0.10%
2019/02/14	10	30.80	0	0.00	30.60	10	1,021	0.98%
2019/02/13	1	29.80	1	29.80	30.05	0	1,003	0.00%
2019/02/12	1	29.20	0	0.00	29.10	1	987	0.10%
2019/01/28	0	0.00	7	28.41	28.40	-7	996	-0.70%
2019/01/25	2	28.55	2	28.60	28.50	0	1,025	0.00%
2019/01/21	5	29.00	0	0.00	29.00	5	1,069	0.47%
2019/01/17	12	29.28	0	0.00	29.65	12	1,055	1.14%
2019/01/16	0	0.00	4	27.45	27.80	-4	1,026	-0.39%
2019/01/11	6	27.77	2	27.95	27.50	4	1,064	0.38%
2019/01/08	0	0.00	2	26.90	26.95	-2	1,145	-0.17%
2019/01/07	2	27.50	0	0.00	26.90	2	1,172	0.17%
2019/01/04	1	26.10	0	0.00	26.50	1	1,191	0.08%
2018/12/27	0	0.00	1	28.05	27.60	-1	1,261	-0.08%
2018/12/26	3	28.25	0	0.00	27.40	3	1,266	0.24%
2018/12/21	5	28.90	1	28.90	29.50	4	1,340	0.30%
2018/12/20	2	29.10	0	0.00	29.00	2	1,344	0.15%
2018/12/19	0	0.00	5	30.20	30.00	-5	1,371	-0.36%
2018/12/17	2	31.00	3	31.80	30.75	-1	1,440	-0.07%
2018/12/14	8	32.59	0	0.00	32.05	8	1,419	0.56%
2018/12/13	3	32.80	3	32.72	32.75	0	1,384	0.00%
2018/12/07	0	0.00	1	31.50	31.30	-1	1,346	-0.07%
2018/12/05	1	32.45	0	0.00	31.90	1	1,420	0.07%
2018/12/04	6	32.67	0	0.00	33.05	6	1,405	0.43%
2018/11/29	0	0.00	3	29.05	28.90	-3	1,312	-0.23%
2018/11/28	1	28.20	1	28.05	28.30	0	1,308	0.00%
2018/11/23	1	28.15	0	0.00	27.95	1	1,333	0.07%
2018/11/22	0	0.00	1	29.35	28.65	-1	1,337	-0.07%
2018/11/21	0	0.00	1	28.95	29.30	-1	1,340	-0.07%
2018/11/20	0	0.00	1	28.90	28.85	-1	1,355	-0.07%
2018/11/19	0	0.00	3	29.00	29.10	-3	1,369	-0.22%
2018/11/16	0	0.00	3	29.75	28.85	-3	1,395	-0.21%
2018/11/15	2	29.15	0	0.00	29.30	2	1,376	0.15%
2018/11/14	3	29.62	4	30.48	29.55	-1	1,384	-0.07%
2018/11/13	5	29.73	2	29.70	30.25	3	1,393	0.22%
2018/11/12	4	29.04	2	28.90	28.85	2	1,371	0.15%
2018/11/05	5	29.00	0	0.00	28.90	5	1,463	0.34%
2018/10/31	1	28.35	0	0.00	28.00	1	1,471	0.07%
2018/10/22	1	28.50	0	0.00	29.10	1	1,524	0.07%
2018/10/19	10	28.30	10	28.20	28.40	0	1,541	0.00%
2018/10/16	0	0.00	6	29.98	29.65	-6	1,510	-0.40%
2018/10/05	0	0.00	1	30.90	30.90	-1	1,827	-0.05%
2018/09/28	3	36.00	3	34.80	34.35	0	2,064	0.00%
2018/09/26	1	34.05	0	0.00	33.80	1	2,118	0.05%
2018/09/25	33	34.73	33	34.73	35.80	0	2,109	0.00%
2018/09/19	0	0.00	2	32.63	31.50	-2	2,120	-0.09%
2018/09/14	0	0.00	3	33.35	33.30	-3	2,186	-0.14%
2018/09/13	6	33.03	2	32.85	32.85	4	2,224	0.18%
2018/09/12	7	32.80	3	32.58	32.95	4	2,240	0.18%
2018/09/11	1	32.50	0	0.00	32.50	1	2,205	0.05%
2018/09/10	0	0.00	2	28.60	29.55	-2	2,234	-0.09%
2018/09/07	2	31.05	0	0.00	31.05	2	2,245	0.09%
2018/09/06	1	32.20	3	32.72	32.40	-2	2,349	-0.09%
2018/09/05	1	32.15	0	0.00	31.95	1	2,421	0.04%
2018/09/04	0	0.00	5	32.23	31.95	-5	2,495	-0.20%
2018/09/03	6	31.92	0	0.00	31.45	6	2,504	0.24%
2018/08/29	0	0.00	1	35.75	35.20	-1	2,535	-0.04%
2018/08/27	3	35.78	1	35.95	35.60	2	2,547	0.08%
2018/08/17	1	39.60	1	39.10	38.15	0	2,691	0.00%
2018/08/15	1	40.50	1	40.80	40.45	0	2,889	0.00%
2018/08/14	4	41.31	3	40.70	41.50	1	2,929	0.03%
2018/08/09	2	39.20	2	39.30	39.00	0	2,848	0.00%
2018/08/08	2	41.00	2	39.95	39.50	0	2,826	0.00%
2018/08/03	0	0.00	1	39.80	39.70	-1	2,856	-0.04%
2018/07/31	0	0.00	1	42.90	42.50	-1	2,845	-0.04%
2018/07/27	1	44.30	2	44.90	44.90	-1	2,816	-0.04%
2018/07/25	1	42.25	0	0.00	42.40	1	2,770	0.04%
2018/07/24	0.1	41.60	2	41.40	41.65	-1.9	2,763	-0.07%
2018/07/23	2	41.85	2	41.05	41.40	0	2,740	0.00%
2018/07/20	6	43.11	10	40.99	41.00	-4	2,710	-0.15%
2018/07/19	1	50.10	1	48.80	43.75	0	2,587	0.00%
2018/07/18	2	50.50	11	48.50	48.60	-9	2,506	-0.36%
2018/07/17	5	49.16	2	48.75	48.90	3	2,433	0.12%
2018/07/16	7	49.00	7	49.10	49.40	0	2,402	0.00%
2018/07/13	2	47.15	2	48.20	46.50	0	2,294	0.00%
2018/07/12	4	47.45	4	47.86	48.00	0	2,256	0.00%
2018/07/11	2	46.50	4	47.89	47.50	-2	2,217	-0.09%
2018/07/10	1	44.60	2	43.30	46.80	-1	2,156	-0.05%
2018/07/09	9	44.06	7	43.96	44.45	2	2,114	0.09%
2018/07/06	15	41.14	6	40.63	42.50	9	2,006	0.45%
2018/07/04	12	40.93	13	40.38	39.50	-1	1,895	-0.05%
2018/07/03	3	39.73	4	40.11	39.50	-1	1,821	-0.05%
2018/07/02	2	39.25	2	39.88	39.50	0	1,796	0.00%
2018/06/29	1	37.00	3	38.63	39.60	-2	1,758	-0.11%
2018/06/28	0	0.00	2	37.43	36.70	-2	1,705	-0.12%
2018/06/27	5	39.07	1	39.40	37.75	4	1,695	0.24%
2018/06/26	1	36.55	0	0.00	38.80	1	1,685	0.06%
2018/06/25	2	42.00	1	41.60	38.05	1	1,657	0.06%
2018/06/22	1	40.45	0	0.00	40.90	1	1,625	0.06%
2018/06/21	0	0.00	3	38.97	39.45	-3	1,571	-0.19%
2018/06/20	5	38.49	7	38.69	37.85	-2	1,550	-0.13%
2018/06/19	4	38.43	0	0.00	38.55	4	1,538	0.26%
2018/06/15	7	37.39	8	36.87	37.25	-1	1,492	-0.07%
2018/06/14	6	38.59	5	39.18	36.30	1	1,480	0.07%
2018/06/13	5	35.81	13	36.62	37.60	-8	1,382	-0.58%
2018/06/12	4	34.69	7	34.15	34.20	-3	1,493	-0.20%
2018/06/11	4	33.26	8	33.65	33.70	-4	1,481	-0.27%
2018/06/08	4	29.78	1	29.70	30.65	3	1,474	0.20%
2018/06/07	3	27.30	0	0.00	27.90	3	1,442	0.21%
2018/06/06	13	28.43	10	28.10	28.00	3	1,446	0.21%
2018/06/05	0	0.00	4	28.34	28.20	-4	1,470	-0.27%
2018/06/04	1	28.10	1	28.25	27.95	0	1,509	0.00%
2018/06/01	1	29.00	0	0.00	28.30	1	1,614	0.06%
2018/05/31	7	28.49	12	29.01	28.30	-5	1,659	-0.30%
2018/05/30	10	27.30	0	0.00	27.50	10	1,737	0.58%
2018/05/29	9	28.36	14	28.52	27.95	-5	1,889	-0.26%
2018/05/28	11	28.82	4	28.98	28.75	7	1,898	0.37%
2018/05/25	2	27.58	9	27.50	28.10	-7	1,885	-0.37%
2018/05/24	19	27.41	22	27.53	27.75	-3	1,829	-0.16%
2018/05/23	27	25.68	43	26.95	27.35	-16	1,738	-0.92%
2018/05/22	1	24.90	25	24.44	24.90	-24	1,598	-1.50%
2018/05/17	2	22.80	0	0.00	22.65	2	1,534	0.13%
2018/05/16	3	22.80	0	0.00	22.50	3	1,527	0.20%
2018/05/15	7	23.73	2	23.65	22.85	5	1,517	0.33%
2018/05/14	10	23.25	0	0.00	23.20	10	1,497	0.67%
2018/05/11	0	0.00	3	22.90	22.80	-3	1,483	-0.20%
2018/05/07	10	21.93	28	21.70	22.20	-18	1,424	-1.26%
2018/04/16	0	0.00	1	21.60	21.20	-1	1,432	-0.07%
2018/04/03	5	19.83	5	19.85	20.15	0	1,441	0.00%
2018/04/02	5	20.58	0	0.00	20.50	5	1,430	0.35%
2018/03/31	3	20.68	0	0.00	20.80	3	1,422	0.21%
2018/03/29	18	21.59	18	21.63	20.95	0	1,415	0.00%
2018/03/26	0	0.00	1	20.75	20.80	-1	1,379	-0.07%
2018/03/23	8	21.11	0	0.00	20.90	8	1,370	0.58%
2018/03/21	1	22.35	5	22.49	22.40	-4	1,333	-0.30%
2018/03/20	7	22.58	3	22.47	22.30	4	1,310	0.31%
2018/03/19	5	22.17	0	0.00	23.00	5	1,290	0.39%
2018/03/16	34	23.67	27	23.71	22.35	7	1,265	0.55%
2018/03/15	19	22.77	18	22.82	23.10	1	1,071	0.09%
2018/03/13	4	20.50	0	0.00	20.80	4	992	0.40%
2018/03/12	0	0.00	1	21.10	20.95	-1	975	-0.10%
2018/03/09	4	21.11	2	21.18	20.75	2	956	0.21%
2018/03/08	3	21.03	1	21.10	20.30	2	922	0.22%
2018/03/07	18	23.03	24	22.96	21.05	-6	875	-0.69%
2018/03/06	2	21.83	4	21.88	22.65	-2	757	-0.26%
2018/03/05	21	21.88	10	22.25	21.30	11	692	1.59%
2018/03/02	18	22.39	12	22.68	21.45	6	571	1.05%
2018/03/01	0	0.00	3	20.70	21.35	-3	404	-0.74%
2018/02/27	8	18.48	8	19.14	19.45	0	351	0.00%
2018/02/01	0	0.00	10	16.91	16.65	-10	347	-2.88%
2018/01/29	10	17.55	0	0.00	17.50	10	356	2.81%
2018/01/22	0	0.00	0.1	17.20	17.30	-0.1	392	-0.02%
2018/01/16	0	0.00	1	16.65	16.70	-1	352	-0.28%