台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股▼0.48%
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284128.3800.00128.0041,3930.29%
2024/03/271130.001131.00130.0001,3910.00%
2024/03/260132.003129.50128.50-31,391-0.22%
2024/03/252133.505133.50133.50-31,389-0.22%
2024/03/226133.503134.00133.0031,3920.22%
2024/03/212135.501136.00135.5011,3900.07%
2024/03/201133.501135.00134.0001,3720.00%
2024/03/195135.5020134.20133.00-151,357-1.11%
2024/03/1821132.385132.00132.00161,3421.19%
2024/03/158136.258135.75135.5001,3300.00%
2024/03/143143.332141.75141.0011,3060.08%
2024/03/131145.0025.5142.47139.50-24.51,286-1.90%
2024/03/1214.5141.0310.3143.28143.004.21,2630.33%
2024/03/119.3139.403140.83138.506.31,2200.51%
2024/03/0812144.5410142.05138.0021,1780.17%
2024/03/0710151.5525151.96150.50-151,050-1.43%
2024/03/0617138.591138.50141.00168141.97%
2024/03/051138.001137.50137.5008010.00%
2024/03/041138.008138.25138.00-7813-0.86%
2024/03/013140.002138.00137.5018240.12%
2024/02/292140.0000.00139.5028340.24%
2024/02/273142.007141.07141.50-4865-0.46%
2024/02/2617142.5610143.95142.0071,0030.70%
2024/02/2323139.002137.75139.00211,0142.07%
2024/02/221134.5000.00134.0019720.10%
2024/02/192131.500.2131.50131.501.81,0460.17%
2024/02/1600.004130.63131.50-41,105-0.36%
2024/02/153127.002128.50128.5011,1830.08%
2024/02/054124.7500.00124.5041,1970.33%
2024/02/0200.002127.50127.00-21,195-0.17%
2024/02/014125.0000.00125.0041,1970.33%
2024/01/3100.001126.00125.50-11,204-0.08%
2024/01/3000.001126.00125.00-11,216-0.08%
2024/01/2900.001125.50126.50-11,223-0.08%
2024/01/252127.501127.00128.0011,2540.08%
2024/01/231125.0000.00124.5011,2670.08%
2024/01/220125.0000.00124.5001,2960.00%
2024/01/192123.5000.00123.0021,2990.15%
2024/01/181122.504121.38122.50-31,311-0.23%
2024/01/1500.000.4125.00126.00-0.41,347-0.03%
2024/01/121125.0000.00125.0011,3550.07%
2024/01/110.4125.001126.00125.00-0.61,366-0.04%
2024/01/101125.0000.00125.0011,3840.07%
2024/01/082125.501127.00124.0011,4490.07%
2024/01/051.1123.552123.00123.50-0.91,459-0.06%
2024/01/043126.171125.50124.5021,4660.14%
2024/01/030.1130.001130.00129.00-0.91,458-0.06%
2023/12/281134.502134.25135.00-11,446-0.07%
2023/12/272134.508134.75134.00-61,434-0.42%
2023/12/261130.002129.50129.50-11,405-0.07%
2023/12/251127.001127.50127.0001,4000.00%
2023/12/221130.5000.00128.5011,4010.07%
2023/12/2100.001129.01128.50-11,402-0.07%
2023/12/201131.001130.50131.0001,4000.00%
2023/12/182131.0000.00129.5021,3930.14%
2023/12/153129.831129.50129.0021,3920.14%
2023/12/141129.0000.00129.5011,3920.07%
2023/12/132131.0000.00130.0021,4100.14%
2023/12/123131.3300.00131.5031,4140.21%
2023/12/1100.002135.25134.00-21,417-0.14%
2023/12/081132.5026134.60132.50-251,414-1.77%
2023/12/0729132.4100.00131.50291,4561.99%
2023/12/061135.0042135.10135.50-411,505-2.72%
2023/12/0510133.502133.50133.0081,5280.52%
2023/12/0432135.208136.56135.00241,5781.52%
2023/12/012135.259136.50134.50-71,603-0.44%
2023/11/3025137.9011137.05136.50141,6230.86%
2023/11/2900.0020139.00138.50-201,609-1.24%
2023/11/2820136.001136.50136.50191,5961.19%
2023/11/271135.003137.17134.50-21,589-0.13%
2023/11/244140.1300.00139.5041,5640.26%
2023/11/2316147.8414145.71139.5021,5190.13%
2023/11/221146.5020144.83146.50-191,337-1.42%
2023/11/211134.001133.50133.5001,2430.00%
2023/11/2011135.914134.50133.5071,2240.57%
2023/11/172132.502.2132.68134.50-0.21,182-0.02%
2023/11/161131.0000.00130.0011,1510.09%
2023/11/151134.501134.50133.5001,1230.00%
2023/11/145132.0014131.79134.50-91,061-0.85%
2023/11/1300.007125.00127.00-7969-0.72%
2023/11/095124.2000.00121.0059430.53%
2023/11/083124.674124.88124.00-1937-0.11%
2023/11/072127.501127.50127.0019280.11%
2023/11/064125.753127.67126.0019160.11%
2023/11/032126.0000.00125.0029050.22%
2023/11/021126.001125.50125.0009030.00%
2023/11/011120.5000.00121.5018810.11%
2023/10/312124.501125.00118.5018780.11%
2023/10/301126.003.1123.29125.50-2.1870-0.25%
2023/10/271119.001123.00119.0008510.00%
2023/10/262121.0000.00121.0028650.23%
2023/10/252122.5010126.50127.50-8854-0.94%
2023/10/244121.7500.00119.0048310.48%
2023/10/183.1123.9700.00122.503.18390.37%
2023/10/172125.5000.00124.5028220.24%
2023/10/161128.001122.00121.5008100.00%
2023/10/1200.001117.50119.50-1762-0.13%
2023/10/111116.001119.00114.5007570.00%
2023/10/031116.501118.50115.5007760.00%
2023/09/271116.0000.00116.0018040.12%
2023/09/261117.0000.00116.0018120.12%
2023/09/210119.0000.00118.5008260.00%
2023/09/190.2124.5000.00124.000.28190.03%
2023/09/181127.001131.89125.0008190.00%
2023/09/151125.5000.00125.5017960.13%
2023/09/112126.254130.38125.00-2733-0.27%
2023/09/085126.001127.50125.0046740.59%
2023/09/071126.001130.00126.5006510.00%
2023/09/061122.501120.00122.5005970.00%
2023/09/051117.007119.36121.50-6561-1.07%
2023/09/0100.001111.00110.50-1542-0.18%
2023/08/311112.001109.50112.5005450.00%
2023/08/301108.001107.50107.0005370.00%
2023/08/2500.003105.17104.50-3551-0.54%
2023/08/241104.501103.50102.5005770.00%
2023/08/2300.002102.25102.00-2591-0.34%
2023/08/1600.001103.00103.00-1624-0.16%
2023/08/151101.5000.00101.5016280.16%
2023/08/145100.40299.50101.0036310.47%
2023/08/111107.5000.00106.5016280.16%
2023/08/084109.0000.00108.0046300.63%
2023/08/0400.002115.50115.50-2633-0.32%
2023/08/022112.250113.00113.0026350.31%
2023/08/011114.502117.00116.00-1630-0.16%
2023/07/311117.0000.00115.5016210.16%
2023/07/281114.0000.00113.0016040.17%
2023/07/272115.001115.00114.5016040.17%
2023/07/261114.502112.75113.00-1604-0.17%
2023/07/251117.004117.00116.00-3599-0.50%
2023/07/211108.0000.00108.0015910.17%
2023/07/196111.502112.50110.0046340.63%
2023/07/1700.001108.50108.50-1711-0.14%
2023/07/144108.1300.00108.0047740.52%
2023/07/121107.001106.50106.5008620.00%
2023/07/111110.501110.00110.5009210.00%
2023/07/104107.881111.00107.5031,1140.27%
2023/07/074113.7539113.59111.00-351,226-2.85%
2023/07/0600.002122.00122.00-21,207-0.17%
2023/07/043124.8300.00125.0031,2020.25%
2023/07/0320128.8800.00129.00201,1941.67%
2023/06/271123.0000.00122.5011,2190.08%
2023/06/2600.001126.50125.00-11,256-0.08%
2023/06/2115127.5000.00128.50151,2751.18%
2023/06/1900.001129.50129.00-11,283-0.08%
2023/06/1300.001127.50128.00-11,287-0.08%
2023/06/121124.502126.00126.00-11,276-0.08%
2023/06/092124.001123.50125.5011,2790.08%
2023/06/0500.002126.75127.00-21,298-0.15%
2023/05/312127.001127.50127.0011,4500.07%
2023/05/3011127.4111125.59125.5001,4690.00%
2023/05/293127.003124.50127.0001,4710.00%
2023/05/266119.753121.00122.0031,4600.21%
2023/05/231120.5000.00121.0011,4820.07%
2023/05/2200.001.3118.38119.00-1.31,492-0.09%
2023/05/191117.0011117.18117.50-101,495-0.67%
2023/05/1800.000.7116.50117.50-0.71,499-0.05%
2023/05/151114.0000.00114.0011,5030.07%
2023/05/113117.504116.88115.50-11,521-0.07%
2023/05/102118.752119.50120.0001,5410.00%
2023/05/091123.5000.00120.5011,5380.06%
2023/05/0400.002125.50125.50-21,570-0.13%
2023/05/032126.000.5125.50125.501.51,5750.10%
2023/04/281126.001125.50126.0001,5820.00%
2023/04/271123.502124.75123.00-11,575-0.06%
2023/04/265122.602123.75125.5031,5660.19%
2023/04/257124.866123.00123.0011,5600.06%
2023/04/241129.001132.00132.0001,5270.00%
2023/04/2100.002134.50131.50-21,520-0.13%
2023/04/2010140.308137.69138.0021,4930.13%
2023/04/192139.002.5139.20138.50-0.51,442-0.03%
2023/04/182133.253133.00133.50-11,387-0.07%
2023/04/176139.505136.40136.5011,3570.07%
2023/04/144144.752145.50145.0021,2910.15%
2023/04/1344144.5734145.18143.50101,2290.81%
2023/04/124136.7512.3137.55139.00-8.31,032-0.81%
2023/04/111126.501125.50126.5009150.00%
2023/04/1000.008122.50123.00-8912-0.88%
2023/04/0600.003123.50124.00-3910-0.33%
2023/03/311125.002126.00124.50-1911-0.11%
2023/03/301125.0000.00124.5019050.11%
2023/03/2800.0010125.00125.50-10895-1.12%
2023/03/270125.002128.75129.00-2875-0.23%
2023/03/244123.502126.50125.0028380.24%
2023/03/221120.501121.50122.0008200.00%
2023/03/2000.002121.50121.00-2810-0.25%
2023/03/1400.000.4116.51116.50-0.4849-0.05%
2023/03/132115.252117.00117.5008910.00%
2023/03/093124.5000.00124.0039070.33%
2023/03/080.2124.502126.00125.00-1.8931-0.20%
2023/03/074125.001126.50124.5039460.32%
2023/03/063129.502.1128.31128.000.99620.09%
2023/03/0311.1127.8411130.36127.500.19310.01%
2023/03/0214123.292122.50121.00128431.42%
2023/03/014119.008119.19122.00-4816-0.49%
2023/02/241115.502115.50115.00-1788-0.13%
2023/02/235.1117.592117.25118.003.17860.40%
2023/02/223114.332114.75114.0017900.13%
2023/02/211122.505.1121.19118.00-4.1827-0.49%
2023/02/161114.0000.00114.0018080.12%
2023/02/1500.002109.00110.50-2817-0.24%
2023/02/101113.0000.00111.0018640.12%
2023/02/095.1114.9700.00113.505.18650.59%
2023/02/085117.804119.25118.0018580.12%
2023/02/0700.002112.00115.50-2837-0.24%
2023/02/062113.2500.00113.0028420.24%
2023/02/031117.003116.99115.00-2849-0.24%
2023/02/023115.5017116.85116.50-14856-1.63%
2023/02/0100.005113.00113.50-5848-0.59%
2023/01/304110.503110.50110.5018750.11%
2023/01/112105.5100.00105.0028960.23%
2023/01/0900.003103.00106.00-3930-0.32%
2022/12/303100.5000.0099.0039620.31%
2022/12/2900.00198.20100.50-1984-0.10%
2022/12/28299.4000.0098.8029980.20%
2022/12/2700.001104.50103.00-11,013-0.10%
2022/12/263103.5000.00102.5031,0310.29%
2022/12/2300.001104.50105.50-11,046-0.10%
2022/12/221105.5000.00104.5011,0540.09%
2022/12/216102.2500.00103.0061,0770.56%
2022/12/2000.003103.50101.00-31,102-0.27%
2022/12/199106.7200.00106.0091,1180.80%
2022/12/1500.001113.00112.50-11,124-0.09%
2022/12/145113.0000.00113.5051,1240.44%
2022/12/1200.001110.00109.00-11,119-0.09%
2022/12/0900.003112.50111.50-31,123-0.27%
2022/12/081111.0000.00112.0011,1280.09%
2022/12/071115.0000.00114.0011,1240.09%
2022/12/061118.001118.50118.0001,1080.00%
2022/12/0500.007122.36121.50-71,085-0.64%
2022/12/021115.001116.50116.5001,0420.00%
2022/12/0100.001117.00114.00-11,029-0.10%
2022/11/303114.503114.67114.0001,0170.00%
2022/11/293113.331115.50110.0029940.20%
2022/11/286114.755114.40116.0019730.10%
2022/11/242106.501106.50108.5019450.11%
2022/11/173111.334111.00109.00-1965-0.10%
2022/11/1400.003104.00104.00-3955-0.31%
2022/11/10199.902100.25101.00-11,013-0.10%
2022/11/093100.50299.30100.5011,0240.10%
2022/11/08799.538100.2697.10-11,039-0.10%
2022/11/07197.10298.6096.40-11,035-0.10%
2022/11/04294.70194.2096.0011,0510.10%
2022/11/02195.20295.5095.20-11,147-0.09%
2022/10/31292.35392.8391.60-11,156-0.09%
2022/10/28292.60192.6092.2011,1490.09%
2022/10/27188.90191.3092.5001,1430.00%
2022/10/25291.05190.2090.1011,1230.09%
2022/10/24192.50191.0091.0001,1340.00%
2022/10/21288.80288.8087.0001,1350.00%
2022/10/20189.50191.6090.7001,1410.00%
2022/10/18492.50393.5092.5011,1520.09%
2022/10/17292.20391.5392.70-11,172-0.09%
2022/10/1400.00188.2088.20-11,180-0.08%
2022/10/13284.80381.7080.20-11,186-0.08%
2022/10/12284.95186.5085.3011,1950.08%
2022/10/11286.80186.6086.8011,2500.08%
2022/10/07195.50396.5095.00-21,255-0.16%
2022/10/06297.305100.0098.10-31,269-0.24%
2022/10/05497.13298.7096.6021,2660.16%
2022/10/04397.036101.0096.10-31,276-0.24%
2022/10/03595.3200.0094.9051,2640.40%
2022/09/30188.50190.7092.0001,2720.00%
2022/09/29594.70391.5091.5021,2880.16%
2022/09/28392.9000.0091.5031,3020.23%
2022/09/27194.50396.8097.80-21,308-0.15%
2022/09/261194.651794.6891.10-61,304-0.46%
2022/09/2300.001102.50101.00-11,328-0.08%
2022/09/222105.002105.50106.5001,3480.00%
2022/09/202109.0000.00108.0021,3850.14%
2022/09/192109.2500.00108.0021,4150.14%
2022/09/161.1111.0600.00111.001.11,4520.07%
2022/09/151109.5011113.77112.00-101,473-0.68%
2022/09/1400.006106.58109.00-61,485-0.40%
2022/09/133112.334114.38110.00-11,504-0.07%
2022/09/121111.9900.00112.0011,5280.07%
2022/09/081108.501109.50109.5001,5460.00%
2022/09/071108.004107.63108.50-31,563-0.19%
2022/09/063111.0000.00109.0031,5700.19%
2022/09/0514114.291114.00113.00131,5760.82%
2022/09/023118.332119.50118.5011,5810.06%
2022/09/014120.132119.00119.0021,5930.13%
2022/08/312122.501124.00123.5011,6130.06%
2022/08/3000.001122.00121.50-11,667-0.06%
2022/08/292120.751121.00121.5011,6720.06%
2022/08/265129.3000.00127.5051,6800.30%
2022/08/251129.002128.25128.00-11,702-0.06%
2022/08/241125.0000.00124.5011,7700.06%
2022/08/233124.674125.75128.00-11,794-0.06%
2022/08/2212129.387128.36126.0051,8560.27%
2022/08/197132.2913133.19130.50-61,899-0.32%
2022/08/186130.7519132.63132.00-131,894-0.69%
2022/08/176134.752133.25136.0041,9030.21%
2022/08/163131.3400.00130.5031,9250.16%
2022/08/1500.0013130.65132.00-131,942-0.67%
2022/08/127127.002124.75127.0051,9950.25%
2022/08/1110123.001123.00123.0092,0570.44%
2022/08/107126.142123.50122.5052,2360.22%
2022/08/094131.5011134.00132.00-72,249-0.31%
2022/08/0810126.505129.50131.5052,2340.22%
2022/08/041120.9900.00121.5012,3710.04%
2022/08/031122.004123.13122.00-32,556-0.12%
2022/08/025126.301124.50124.5042,6480.15%
2022/07/290.1133.004133.88132.50-3.92,757-0.14%
2022/07/283131.171130.50129.0022,8540.07%
2022/07/2700.004131.63132.00-42,886-0.14%
2022/07/2614130.2112129.38128.5022,9070.07%
2022/07/254133.134133.75135.5002,9450.00%
2022/07/226137.335139.50135.0012,9970.03%
2022/07/2113136.384136.25136.5093,0260.30%
2022/07/2000.002134.50131.00-23,043-0.07%
2022/07/194129.381130.00130.0033,0820.10%
2022/07/186132.9215131.57133.00-93,096-0.29%
2022/07/1500.009125.17125.00-93,069-0.29%
2022/07/143122.172121.00124.0013,0780.03%
2022/07/131118.505118.30117.50-43,100-0.13%
2022/07/122116.006112.50112.50-43,127-0.13%
2022/07/112119.752121.75120.0003,1940.00%
2022/07/085121.605123.60122.0003,2260.00%
2022/07/071121.002120.00121.00-13,233-0.03%
2022/07/0612119.082116.00115.50103,2440.31%
2022/07/054120.258120.50124.00-43,263-0.12%
2022/07/0400.001117.00118.00-13,266-0.03%
2022/07/017122.5745120.89116.00-383,288-1.16%
2022/06/306129.004126.88126.0023,2570.06%
2022/06/296131.501132.50132.5053,2620.15%
2022/06/283132.172132.25132.5013,2720.03%
2022/06/271138.001139.00138.5003,3060.00%
2022/06/243135.332134.00133.0013,3190.03%
2022/06/237130.2900.00129.5073,3210.21%
2022/06/222132.751132.50131.5013,3390.03%
2022/06/2141138.711139.00139.50403,3821.18%
2022/06/203136.8321134.57130.50-183,451-0.52%
2022/06/171139.002140.75142.50-13,454-0.03%
2022/06/166149.008141.94140.50-23,530-0.06%
2022/06/154150.632148.50148.0023,6360.05%
2022/06/149148.0053149.52149.50-443,711-1.19%
2022/06/1322.1148.673149.17149.0019.13,7470.51%
2022/06/101155.0015153.97154.00-143,794-0.37%
2022/06/093158.1753157.98157.00-503,810-1.31%
2022/06/0814163.047161.36161.0073,8360.18%
2022/06/072168.003169.00169.50-13,891-0.03%
2022/06/063168.502167.75167.5013,9800.03%
2022/06/0212171.542174.00169.50104,0930.24%
2022/06/0145176.9050175.80175.00-54,213-0.12%
2022/05/3116172.0300.00173.50164,3710.37%
2022/05/3040173.096175.25173.00344,4230.77%
2022/05/276168.8342170.05169.00-364,389-0.82%
2022/05/264164.631164.50164.5034,3690.07%
2022/05/256164.929166.22166.00-34,391-0.07%
2022/05/248167.5612162.75162.00-44,397-0.09%
2022/05/2310172.7039173.68171.50-294,356-0.67%
2022/05/204174.2500.00171.0044,3900.09%
2022/05/1916165.666169.75174.50104,3410.23%
2022/05/1854.2173.2328174.16170.5026.24,3190.61%
2022/05/1743164.3350162.63167.00-74,176-0.17%
2022/05/1666164.131163.50158.50654,2281.54%
2022/05/1328160.3210162.80160.50184,2340.43%
2022/05/127162.502161.50159.0054,2430.12%
2022/05/1113164.5813164.85163.5004,1830.00%
2022/05/105154.2014153.61159.00-94,057-0.22%
2022/05/0912149.587146.64146.0054,0650.12%
2022/05/0623154.3311155.55155.50124,1040.29%
2022/05/0513167.0814168.21168.50-14,071-0.02%
2022/05/041155.002158.00158.00-14,030-0.02%
2022/05/033148.003153.00153.0004,0520.00%
2022/04/2913149.504148.00148.0094,0990.22%
2022/04/2825148.126149.33148.00194,1020.46%
2022/04/2710142.5011144.64150.50-14,085-0.02%
2022/04/2617149.7616149.16148.0014,0980.02%
2022/04/2515153.274153.75153.50114,2230.26%
2022/04/226.1163.4000.00161.506.14,2540.14%
2022/04/213170.333172.50171.5004,2970.00%
2022/04/205167.102169.25170.0034,3690.07%
2022/04/193167.171169.50166.0024,4260.05%
2022/04/181167.501165.00169.0004,5230.00%
2022/04/1513.1172.985173.40168.008.14,6790.17%
2022/04/144181.6300.00182.0044,6890.09%
2022/04/131186.0011186.73184.00-104,725-0.21%
2022/04/123185.501184.50183.5024,7730.04%
2022/04/1115.2190.664187.50186.0011.24,7720.23%
2022/04/081197.5000.00200.0014,7940.02%
2022/04/075201.7018209.72199.00-134,884-0.27%
2022/04/061207.501207.50208.0004,9140.00%
2022/04/012211.259212.50213.50-74,940-0.14%
2022/03/314214.507214.71215.00-34,984-0.06%
2022/03/3012216.8317217.88214.00-55,046-0.10%
2022/03/296213.505215.00213.5015,1150.02%
2022/03/285214.605211.80216.5005,3490.00%
2022/03/2511216.273217.17213.5085,5240.14%
2022/03/248225.0616227.63218.50-85,574-0.14%
2022/03/2311223.7314231.68224.00-35,658-0.05%
2022/03/223222.174224.00219.50-15,903-0.02%
2022/03/218227.319224.78218.00-16,045-0.02%
2022/03/188217.195218.90219.0036,1060.05%
2022/03/1718209.0014209.36209.0046,0910.07%
2022/03/162192.754193.88194.00-26,188-0.03%
2022/03/157192.142186.50186.5056,4540.08%
2022/03/144198.635.2200.15200.00-1.26,674-0.02%
2022/03/113.1197.8500.00200.503.16,8850.05%
2022/03/1015.1201.4918204.00204.50-2.97,297-0.04%
2022/03/096196.7517198.56193.00-117,492-0.15%
2022/03/0819199.8921195.79193.50-27,848-0.03%
2022/03/078221.2500.00211.5088,0590.10%
2022/03/0413225.4632227.53234.50-198,233-0.23%
2022/03/037215.935217.90213.5028,2100.02%
2022/03/023214.333214.33217.0008,4070.00%
2022/03/0120212.8800.00213.00208,9440.22%
2022/02/252205.002205.00205.0009,2370.00%
2022/02/244199.501196.00195.0039,5470.03%
2022/02/231209.9818208.19211.00-179,773-0.17%
2022/02/221206.504206.38205.00-39,967-0.03%
2022/02/214217.880.5216.00217.503.510,0780.03%
2022/02/181215.502218.00220.50-110,416-0.01%
2022/02/1624219.139219.56219.501511,0960.14%
2022/02/150211.0017207.21206.00-1711,138-0.15%
2022/02/144203.256203.08202.50-211,339-0.02%
2022/02/114219.5000.00219.50411,4400.03%
2022/02/102218.001.2215.42215.500.811,5780.01%
2022/02/097222.572222.50220.00511,5560.04%
2022/02/0820212.108210.25211.501211,5290.10%
2022/02/075201.602205.50206.00311,6240.03%
2022/01/262208.757206.14206.00-511,667-0.04%
2022/01/254.1202.004204.75200.000.111,7790.00%
2022/01/247205.509206.83212.50-211,849-0.02%
2022/01/211207.0011209.18206.50-1011,871-0.08%
2022/01/201216.002216.75215.50-111,942-0.01%
2022/01/196.6219.023218.50217.003.612,0360.03%
2022/01/1828230.8416229.28221.001212,2980.10%
2022/01/175217.306217.08219.00-112,206-0.01%
2022/01/149208.509213.61218.50012,3070.00%
2022/01/1313210.8814212.68215.00-112,432-0.01%
2022/01/1219211.3234208.79213.00-1512,498-0.12%
2022/01/1112213.467207.07207.50512,5110.04%
2022/01/101210.009216.06227.50-812,392-0.06%
2022/01/0710227.951223.50223.50912,2210.07%
2022/01/064252.0000.00248.00412,1480.03%
2022/01/055257.708258.75258.00-312,084-0.02%
2022/01/041269.0025264.40263.50-2412,016-0.20%
2022/01/037270.4311277.09269.50-412,003-0.03%
2021/12/3020272.7033268.14277.00-1311,971-0.11%
2021/12/2910273.353279.00271.00711,8640.06%
2021/12/283279.832283.50281.50111,8110.01%
2021/12/277283.214283.88279.00311,8030.03%
2021/12/2411284.0913284.12286.00-211,756-0.02%
2021/12/2336285.8334285.79282.00211,6860.02%
2021/12/2258288.2747287.73286.001111,5880.09%
2021/12/2121281.6919280.34278.50211,3430.02%
2021/12/207272.796277.17270.50111,1710.01%
2021/12/179276.336279.50276.50311,1080.03%
2021/12/1619286.2924287.85285.00-510,968-0.05%
2021/12/159266.507269.57275.00210,6410.02%
2021/12/1422266.459267.17263.001310,4860.12%
2021/12/1321276.2418279.64272.00310,3380.03%
2021/12/1023279.9120282.08276.50310,2490.03%
2021/12/0945284.6149282.99282.50-410,110-0.04%
2021/12/0832282.7022277.18274.00109,9030.10%
2021/12/0719287.0319289.11286.0009,6570.00%
2021/12/0615285.1725282.32290.00-109,426-0.11%
2021/12/0318270.1426270.00273.00-89,003-0.09%
2021/12/0219269.6621267.05261.00-28,723-0.02%
2021/12/0113253.6922257.25269.50-98,285-0.11%
2021/11/3041257.9838258.08245.0037,9610.04%
2021/11/2920245.0813246.77251.5077,7180.09%
2021/11/2622253.9824262.10250.00-27,536-0.03%
2021/11/2550271.6539270.96264.50117,2680.15%
2021/11/2422254.1631258.60270.00-96,703-0.13%
2021/11/2314245.5014241.18245.5006,3910.00%
2021/11/226239.4217.2243.01249.00-11.26,060-0.19%
2021/11/1911224.5012225.42228.00-15,831-0.02%
2021/11/1824.1228.0755229.95224.50-30.95,630-0.55%
2021/11/1719230.826.1233.07234.00135,4760.24%
2021/11/1617.1237.5732233.41245.00-14.95,138-0.29%
2021/11/1542.1222.0645220.74223.00-2.94,803-0.06%
2021/11/125201.4023208.11211.00-184,430-0.41%
2021/11/1126189.1226192.10192.0004,3340.00%
2021/11/1015183.8021.2183.91186.00-6.24,138-0.15%
2021/11/094180.389182.17177.50-54,020-0.12%
2021/11/083171.0000.00171.5033,9000.08%
2021/11/054171.509173.72175.50-53,941-0.13%
2021/11/0486173.6812173.42169.50743,9231.89%
2021/11/038163.6913164.12165.00-53,784-0.13%
2021/11/0218.1166.2313168.15161.005.13,7420.14%
2021/11/018.1182.364182.25178.004.13,6010.11%
2021/10/295177.3010177.05179.50-53,587-0.14%
2021/10/2813176.466177.49174.0073,6470.19%
2021/10/2718172.0023171.11177.00-53,560-0.14%
2021/10/2615173.6326.1176.35167.00-11.13,447-0.32%
2021/10/2510165.005164.80165.5053,1440.16%
2021/10/2213162.4718164.72169.00-53,124-0.16%
2021/10/2121.1159.7513160.42159.508.12,9800.27%
2021/10/2011148.9522152.68157.00-112,801-0.39%
2021/10/198138.5025141.34143.00-172,697-0.63%
2021/10/182133.004134.25137.00-22,656-0.08%
2021/10/156131.176132.67131.5002,6570.00%
2021/10/144131.634131.88132.0002,6550.00%
2021/10/1316129.599124.83124.5072,6540.26%
2021/10/124130.753130.83131.0012,6710.04%
2021/10/086131.085132.30132.5012,7060.04%
2021/10/074130.1313131.96133.00-92,749-0.33%
2021/10/062122.003123.50122.50-12,851-0.04%
2021/10/055119.805123.10123.0002,8850.00%
2021/10/044120.635122.80118.00-12,945-0.03%
2021/10/018127.944127.63127.0042,9850.13%
2021/09/302133.252134.50134.5003,0400.00%
2021/09/2910134.701132.00132.5093,1620.28%
2021/09/285140.608140.94140.00-33,244-0.09%
2021/09/2717140.009141.17139.0083,3120.24%
2021/09/244140.386140.00139.50-23,312-0.06%
2021/09/231134.001136.00133.5003,3470.00%
2021/09/223131.832136.00135.5013,3580.03%
2021/09/172137.007135.57137.00-53,367-0.15%
2021/09/161131.502130.50131.00-13,410-0.03%
2021/09/156131.3300.00131.0063,4370.17%
2021/09/143136.502136.75136.0013,4620.03%
2021/09/1312140.1335139.30138.00-233,439-0.67%
2021/09/1019134.507136.14133.50123,3690.36%
2021/09/0900.001132.00132.50-13,373-0.03%
2021/09/086132.171129.00128.5053,4850.14%
2021/09/077126.439125.83128.00-23,743-0.05%
2021/09/065134.902135.25132.5034,0260.07%
2021/09/034.2135.765137.50138.50-0.84,735-0.02%
2021/09/0218142.179141.94136.0095,1510.17%
2021/09/016139.921140.50139.5055,2160.10%
2021/08/312134.5000.00134.5025,2150.04%
2021/08/302133.003134.50134.00-15,236-0.02%
2021/08/2713133.2315132.93132.00-25,269-0.04%
2021/08/2613138.1516135.53137.00-35,328-0.06%
2021/08/2511143.0513142.81142.50-25,497-0.04%
2021/08/2413138.626138.67137.5075,6710.12%
2021/08/239141.946143.00142.5035,7270.05%
2021/08/209133.228134.25137.5015,7870.02%
2021/08/1910135.702138.00130.0085,8370.14%
2021/08/1813132.0437132.34140.50-245,905-0.41%
2021/08/1715137.779137.83132.0066,0830.10%
2021/08/1621137.3119138.55137.5026,1730.03%
2021/08/1315145.5019148.05143.50-46,405-0.06%
2021/08/1215148.8012149.50147.5036,4340.05%
2021/08/119151.8419150.58148.50-106,509-0.15%
2021/08/106159.757161.14164.50-16,508-0.02%
2021/08/096163.172164.75160.0046,5490.06%
2021/08/064172.252169.00169.0026,6320.03%
2021/08/052178.0056180.69176.50-546,709-0.80%
2021/08/046180.424182.50180.0026,7640.03%
2021/08/0324183.2717181.53182.5076,7410.10%
2021/08/025169.903169.83172.5026,6580.03%
2021/07/301165.502166.50161.00-16,726-0.01%
2021/07/295160.607163.07166.50-26,815-0.03%
2021/07/286164.257159.64158.00-16,874-0.01%
2021/07/275179.803180.67175.0026,9370.03%
2021/07/262177.003178.17176.50-16,977-0.01%
2021/07/239181.678178.00175.0017,0940.01%
2021/07/228177.2511.7179.69181.00-3.77,090-0.05%
2021/07/212169.754173.75170.00-27,183-0.03%
2021/07/205170.906174.58169.00-17,360-0.01%
2021/07/196176.837178.57175.00-17,536-0.01%
2021/07/163178.508178.69176.00-57,637-0.07%
2021/07/154178.376177.67179.50-27,741-0.03%
2021/07/1411175.277178.14178.0047,8030.05%
2021/07/1318189.4720188.28180.00-27,880-0.03%
2021/07/1210188.509188.72189.5017,9320.01%
2021/07/099188.8311188.82187.00-28,100-0.02%
2021/07/0812189.5810189.80185.5028,2190.02%
2021/07/078184.8818184.36187.00-108,312-0.12%
2021/07/0611187.272190.25182.5098,3860.11%
2021/07/059193.3312194.38198.00-38,350-0.04%
2021/07/0212177.6713176.58180.00-18,359-0.01%
2021/07/014183.132186.25184.5028,3890.02%
2021/06/308186.634188.50190.0048,4800.05%
2021/06/2900.002176.50174.50-28,508-0.02%
2021/06/283177.176179.25178.50-38,803-0.03%
2021/06/253177.8312178.63178.00-99,049-0.10%
2021/06/243172.002171.00171.0019,1790.01%
2021/06/237168.075168.00173.0029,5870.02%
2021/06/225166.409165.83164.00-410,103-0.04%
2021/06/216164.251163.00163.50510,5150.05%
2021/06/189170.399168.17169.00010,9990.00%
2021/06/1712172.3830171.18174.50-1811,070-0.16%
2021/06/1627171.8033172.85168.00-611,119-0.05%
2021/06/1522164.5537165.80170.00-1510,911-0.14%
2021/06/1142157.2729157.16157.001310,7550.12%
2021/06/1018142.8326.3148.80150.00-8.310,470-0.08%
2021/06/096132.2510135.10136.50-410,352-0.04%
2021/06/082124.5000.00124.50210,3770.02%
2021/06/073124.172124.50122.50110,6450.01%
2021/06/041126.5000.00124.50110,6360.01%
2021/06/033129.506129.83128.00-310,690-0.03%
2021/06/0214130.7120135.00129.00-610,675-0.06%
2021/06/0122130.4116134.19136.50610,5370.06%
2021/05/319124.615125.20124.50410,3510.04%
2021/05/2810123.707124.86125.50310,3320.03%
2021/05/2716122.6918119.42118.50-210,328-0.02%
2021/05/2611124.0913123.46121.50-210,310-0.02%
2021/05/2551128.4435129.61124.501610,2780.16%
2021/05/2423120.4321120.02126.00210,0820.02%
2021/05/2115120.207120.00117.0089,9880.08%
2021/05/206113.337114.71116.00-19,775-0.01%
2021/05/1942110.7440109.34113.0029,8410.02%
2021/05/1826105.6517109.88111.5099,7060.09%
2021/05/178104.1944101.31101.50-369,640-0.37%
2021/05/1422115.8618112.61105.5049,7260.04%
2021/05/1314109.1420110.85114.00-69,661-0.06%
2021/05/1211114.557115.00109.0049,5610.04%
2021/05/1111115.8218116.39121.00-79,499-0.07%
2021/05/101122.0000.00123.0019,4130.01%
2021/05/0720128.5020130.00131.5009,3670.00%
2021/05/064122.506125.25124.00-29,308-0.02%
2021/05/055121.306122.00120.00-19,281-0.01%
2021/05/048126.3110127.65128.50-29,199-0.02%
2021/05/0316.1137.3731135.11131.50-14.99,087-0.16%
2021/04/2920.2149.847.3150.29146.0012.99,0150.14%
2021/04/287.3148.166.4146.73145.000.98,8830.01%
2021/04/2735153.2146151.51151.50-118,831-0.12%
2021/04/2638157.3926157.00151.00128,6870.14%
2021/04/237148.2111148.64155.50-48,500-0.05%
2021/04/229149.4423145.20141.50-148,310-0.17%
2021/04/2118157.5013156.31154.0058,2040.06%
2021/04/2012157.3316156.81159.00-48,108-0.05%
2021/04/196.1153.1334154.47156.50-27.98,037-0.35%
2021/04/1639.1167.2124167.08160.5015.17,9010.19%
2021/04/1532.1165.0631165.26170.001.17,7300.01%
2021/04/1420165.6316.1164.77162.003.97,5360.05%
2021/04/1340181.7134181.84178.5067,3700.08%
2021/04/1212181.1526182.67175.00-147,234-0.19%
2021/04/0916195.7822200.14187.50-67,125-0.08%
2021/04/0820204.5334204.10197.00-147,148-0.20%
2021/04/0728210.3613209.65203.50157,1140.21%
2021/04/0620204.5326205.42203.00-67,013-0.09%
2021/04/0132201.5611205.68193.50216,9220.30%
2021/03/3157202.6234.8199.63201.0022.26,8950.32%
2021/03/3027.8185.0829.9189.31195.50-2.16,719-0.03%
2021/03/296180.083182.00178.0036,5200.05%
2021/03/2645.1184.7637185.73182.508.16,3830.13%
2021/03/2551179.7040179.46181.00116,0490.18%
2021/03/2444169.3575169.85177.00-315,623-0.55%
2021/03/2364168.3036172.65161.00285,2760.53%
2021/03/229166.9412168.75171.00-34,752-0.06%
2021/03/199149.7836150.35155.50-274,654-0.58%
2021/03/1855141.6841140.62141.50144,4970.31%
2021/03/1795138.7934141.10138.50614,4211.38%
2021/03/1660145.5599147.36138.50-394,262-0.91%
2021/03/1536145.1828146.89146.0083,8230.21%
2021/03/1231132.116136.25136.50253,5040.71%
2021/03/1150115.3356118.63124.50-63,342-0.18%
2021/03/102113.5012109.42113.50-103,076-0.33%
2021/03/0918105.089103.11103.5093,0480.30%
2021/03/0810.2104.7313111.08105.50-2.82,959-0.09%
2021/03/0533117.8337122.11114.00-42,896-0.14%
2021/03/042124.752123.00123.0002,8400.00%
2021/03/034.1118.8512116.54119.00-7.92,804-0.28%
2021/03/025122.905.6125.76121.50-0.62,742-0.02%
2021/02/2614.5108.002.1114.43118.0012.42,6600.47%
2021/02/2500.0016.3106.06107.50-16.32,591-0.63%
2021/02/241598.86198.0098.00142,5290.55%
2021/02/236.198.311.597.37103.004.62,4840.19%
2021/02/224699.14499.3098.10422,4361.72%
2021/02/191097.151095.4798.1002,3520.00%
2021/02/1800.00289.2089.20-22,205-0.09%
2021/02/17381.10281.1081.1012,2060.05%
2021/02/05871.101472.1473.80-62,182-0.28%
2021/02/04466.571366.3767.10-91,989-0.45%
2021/02/031461.671861.7261.00-41,932-0.21%
2021/02/0213.462.40861.3062.805.41,9040.28%
2021/02/0100.001.558.3758.00-1.51,867-0.08%
2021/01/29559.3400.0057.8051,8580.27%
2021/01/281561.35760.8061.5081,8240.44%
2021/01/271063.0419.761.0763.80-9.71,769-0.55%
2021/01/2600.00458.7858.00-41,682-0.24%
2021/01/2500.00459.3059.00-41,664-0.24%
2021/01/22356.90358.5757.8001,6480.00%
2021/01/21356.2000.0055.3031,6280.18%
2021/01/201.654.63254.3054.40-0.41,619-0.02%
2021/01/19156.90456.4556.30-31,600-0.19%
2021/01/18255.4000.0055.8021,5930.13%
2021/01/151458.3700.0057.20141,5770.89%
2021/01/1411.158.75559.5659.606.11,5580.39%
2021/01/1300.00259.3559.50-21,531-0.13%
2021/01/12558.40557.6256.6001,4900.00%
2021/01/11656.07256.2056.2041,4490.28%
2021/01/0800.00256.4056.40-21,436-0.14%
2021/01/07255.9000.0056.8021,4150.14%
2021/01/06656.48656.0756.3001,3900.00%
2021/01/05660.03360.1059.2031,3480.22%
2021/01/041259.76359.7759.2091,3150.68%
2020/12/312462.721663.0960.2081,2640.63%
2020/12/30358.63558.3860.90-21,131-0.18%
2020/12/29456.13555.5655.40-11,048-0.10%
2020/12/28558.08557.4456.5001,0140.00%
2020/12/256.257.5400.0057.906.29670.64%
2020/12/2417.357.7018.158.1757.90-0.8893-0.09%
2020/12/23754.213.654.2254.803.47490.45%
2020/12/2224.150.61850.0649.9016.16772.37%
2020/12/212354.941554.6653.7086191.29%
2020/12/185.152.87352.9353.902.15060.40%
2020/12/17849.000.749.0049.007.33652.00%
2020/12/16144.50144.3044.5502760.00%
2020/12/1500.00144.2544.50-1267-0.37%
2020/12/140.645.501545.1345.70-14.4256-5.61%
2020/12/11642.33544.0044.6012380.43%
2020/12/1000.00241.7041.70-2220-0.91%
2020/12/09642.97242.4342.5042151.85%
2020/12/08142.0500.0042.0012100.47%
2020/12/07642.44242.7041.9542061.94%
2020/12/04343.252543.5043.60-22192-11.45%
2020/12/03640.9400.0040.1061563.84%
2020/12/021.740.3500.0040.851.71541.10%
2020/11/2700.001.240.0040.25-1.2139-0.86%
2020/11/2300.00240.2040.20-2152-1.31%
2020/11/20139.0000.0039.1511550.64%
2020/11/19939.1100.0038.7591545.84%
2020/11/17239.2000.0039.1021461.36%
2020/11/16239.00240.2038.9501460.00%
2020/11/10639.201238.5938.50-6143-4.19%
2020/11/0600.00038.2037.9001320.00%
2020/11/0300.00336.3036.55-3127-2.36%
2020/11/02635.7200.0036.0061284.67%
2020/10/30136.15136.1536.0001280.00%
2020/10/26136.55236.8536.85-1129-0.77%
2020/10/232.636.8500.0036.902.61301.99%
2020/10/210.536.7000.0036.750.51340.37%
2020/10/20536.6500.0036.5551363.66%
2020/10/1910.536.5900.0036.6510.51397.53%
2020/10/1600.001736.6936.55-17143-11.83%
2020/10/1300.00236.9036.70-2155-1.28%
2020/10/1200.00536.5637.05-5159-3.13%
2020/09/28135.0000.0035.3011750.57%
2020/09/22236.2300.0035.8021771.12%
2020/09/18137.6000.0037.5511720.58%
2020/09/14136.0500.0036.0511730.58%
2020/09/11135.3500.0036.3011750.57%
2020/09/0700.00136.2035.65-1186-0.54%
2020/09/0400.001.835.6235.85-1.8198-0.91%
2020/09/0300.00136.8036.75-1208-0.48%
2020/09/02237.8000.0037.1022070.96%
2020/08/280.438.2000.0038.250.42050.19%
2020/08/2700.00639.8339.25-6202-2.97%
2020/08/262.239.1300.0039.102.21861.18%
2020/08/10134.6500.0034.4511760.57%
2020/08/07235.3800.0035.3021761.14%
2020/08/0600.00336.9236.35-3173-1.73%
2020/07/2100.00134.0534.45-1192-0.52%
2020/07/20233.73134.2034.0511910.52%
2020/07/13638.4200.0038.3561853.24%
2020/07/09439.25239.0539.0021781.12%
2020/07/0800.00439.0339.00-4175-2.27%
2020/07/0600.00339.1239.20-3172-1.74%
2020/07/0300.00239.1039.05-2168-1.19%
2020/07/02438.3500.0038.3041622.46%
2020/07/0100.00238.6038.30-2161-1.24%
2020/06/2900.00338.7038.45-3159-1.88%
2020/06/24537.20137.9038.2041572.54%
2020/06/23337.2700.0037.3031591.89%
2020/06/2200.00637.4537.50-6159-3.76%
2020/06/1900.00637.5537.05-6162-3.69%
2020/06/17136.5000.0036.5511620.61%
2020/06/15336.1300.0036.0531731.73%
2020/06/11837.0900.0037.5581774.51%
2020/06/08238.70038.4038.6021911.05%
2020/06/04238.0000.0038.0021871.07%
2020/05/2800.00034.9035.1001660.00%
2020/05/26135.3500.0035.5011690.59%
2020/05/21235.75035.8035.9021691.18%
2020/05/1900.00535.5035.70-5168-2.96%
2020/05/1800.00035.4035.4001680.00%
2020/05/0800.00134.8534.70-1163-0.61%
2020/05/0700.001933.9234.10-19176-10.77%
2020/05/05533.4100.0033.2551792.79%
2020/05/041433.3100.0033.10141807.76%
2020/04/29831.49832.4033.2001800.00%
2020/04/2800.00331.0531.10-3173-1.73%
2020/04/27731.0300.0031.1071833.81%
2020/04/21230.2800.0030.0021851.08%
2020/04/14630.1500.0030.4061903.15%
2020/04/09230.4000.0030.4522001.00%
2020/04/0700.00128.4528.50-1203-0.49%
2020/04/0600.00528.0528.10-5206-2.42%
2020/04/01627.952828.0028.15-22209-10.51%
2020/03/3000.00527.1027.70-5216-2.31%
2020/03/27528.15728.0027.70-2216-0.92%
2020/03/25227.6500.0027.5022120.94%
2020/03/23124.1000.0025.4512090.48%
2020/03/201425.71225.3525.85122095.73%
2020/03/19323.802023.7023.85-17211-8.03%
2020/03/18225.95226.6825.9002050.00%
2020/03/1700.00226.0025.95-2204-0.98%
2020/03/16127.20427.3027.00-3200-1.49%
2020/03/13127.701026.8527.70-9200-4.49%
2020/03/1200.001330.6729.65-13192-6.76%
2020/03/1000.001032.0032.40-10183-5.46%
2020/03/0900.00332.4732.50-3181-1.65%
2020/03/0600.00532.8333.10-5180-2.76%
2020/03/051232.6800.0033.40121816.60%
2020/02/2600.00233.0033.00-2181-1.10%
2020/02/2400.00133.8033.60-1182-0.55%
2020/02/19334.2000.0034.1531851.61%
2020/02/1700.00533.5033.70-5187-2.67%
2020/02/1100.001032.7232.80-10192-5.20%
2020/02/10133.2000.0032.7511930.52%
2020/02/07234.002234.2134.00-20184-10.86%
2020/02/0600.00235.7535.70-2180-1.11%
2020/02/04235.3000.0035.2021791.11%
2020/02/03234.5500.0035.3021801.11%
2020/01/3100.00534.5535.30-5181-2.76%
2020/01/30634.75834.9435.00-2183-1.09%
2020/01/20938.5000.0038.6091765.09%
2020/01/17238.4800.0038.4021791.12%
2020/01/1500.00138.5538.60-1187-0.53%
2020/01/1400.00239.0538.75-2188-1.06%
2020/01/13638.73838.7438.70-2190-1.05%
2020/01/10237.80437.8137.80-2196-1.02%
2020/01/0900.00938.1638.00-9199-4.52%
2020/01/08238.08738.4038.10-5200-2.50%
2020/01/0700.00238.8038.80-2208-0.96%
2020/01/02239.35938.9738.90-7254-2.75%
2019/12/3100.00137.9037.95-1249-0.40%
2019/12/2500.00237.4037.30-2260-0.77%
2019/12/17136.7500.0036.7512870.35%
2019/12/16236.95236.7036.7002890.00%
2019/12/11136.3000.0036.4012890.35%
2019/12/0900.00136.6536.15-1290-0.34%
2019/12/0500.00236.5036.45-2300-0.67%
2019/12/02136.7500.0036.7013580.28%
2019/11/2800.00337.7037.90-3406-0.74%
2019/11/2600.00137.7037.50-1416-0.24%
2019/11/20337.3500.0037.3034350.69%
2019/11/18337.3500.0037.2534740.63%
2019/11/13137.6000.0037.5015050.20%
2019/11/12137.6000.0037.6515100.20%
2019/11/1100.001137.7037.40-11517-2.12%
2019/11/07638.42138.2538.0055460.92%
2019/11/05238.5000.0038.1025670.35%
2019/11/04538.50138.5538.3045760.69%
2019/10/3100.00238.5037.75-2613-0.33%
2019/10/3000.00237.7338.05-2634-0.32%
2019/10/28237.70737.8337.70-5650-0.77%
2019/10/2500.00438.2838.20-4656-0.61%
2019/10/24138.2500.0038.1016580.15%
2019/10/2300.00237.9538.50-2664-0.30%
2019/10/21136.9000.0036.8017230.14%
2019/10/18637.3000.0037.2567490.80%
2019/10/17236.15236.5036.4507550.00%
2019/10/16235.8000.0035.6527690.26%
2019/10/15635.68435.3835.2027930.25%
2019/10/142636.00534.9035.00218072.60%
2019/10/091736.844436.6336.40-27840-3.21%
2019/10/08240.53640.5140.40-4829-0.48%
2019/10/07140.3500.0040.3518940.11%
2019/10/04440.83240.8040.6029520.21%
2019/10/03139.9500.0039.8019500.11%
2019/10/02240.60240.1840.4009640.00%
2019/10/01340.9800.0040.1539660.31%
2019/09/27541.3600.0040.9059650.52%
2019/09/26142.60242.6542.55-1963-0.10%
2019/09/25342.6700.0042.5539690.31%
2019/09/24243.8500.0043.7529650.21%
2019/09/23143.4500.0043.4519640.10%
2019/09/2000.00143.6043.60-1963-0.10%
2019/09/19243.7300.0043.2529630.21%
2019/09/18243.80244.2043.7009630.00%
2019/09/16243.6000.0043.5529630.21%
2019/09/12544.1000.0044.0059680.52%
2019/09/11144.00244.0044.10-1970-0.10%
2019/09/1000.00244.2543.90-2971-0.21%
2019/09/09444.45243.8544.5029710.21%
2019/09/06845.15745.0144.7519710.10%
2019/09/0500.00647.4847.50-6946-0.63%
2019/09/0400.00247.3347.40-2930-0.21%
2019/09/03447.202347.4246.95-19923-2.06%
2019/09/02345.507.345.4445.90-4.3892-0.48%
2019/08/30344.57245.0044.4018960.11%
2019/08/2900.00144.0544.00-1913-0.11%
2019/08/28243.952.243.9943.80-0.2925-0.02%
2019/08/27144.30444.0644.00-3938-0.32%
2019/08/26543.38343.4343.3529790.20%
2019/08/23644.932.145.3344.953.99770.40%
2019/08/22345.53445.7545.30-1972-0.10%
2019/08/21346.02845.9845.90-5962-0.52%
2019/08/20244.20344.9345.30-1937-0.11%
2019/08/19344.00144.0043.8529250.22%
2019/08/1600.00142.5543.10-1927-0.11%
2019/08/154.141.68941.7842.70-4.9941-0.52%
2019/08/1416.142.95343.2042.8013.19521.38%
2019/08/13442.2100.0041.8549560.42%
2019/08/12343.48243.6543.1019450.11%
2019/08/082844.6900.0044.00289602.92%
2019/08/06843.41444.7445.1049570.42%
2019/08/05745.0400.0044.6079570.73%
2019/08/022446.6800.0046.55249482.53%
2019/08/01148.00547.7548.45-4931-0.43%
2019/07/31146.4000.0046.7019110.11%
2019/07/30445.86247.5045.6029090.22%
2019/07/26146.7500.0046.4018950.11%
2019/07/2500.00147.0046.90-1895-0.11%
2019/07/241146.83146.9046.50108981.11%
2019/07/23848.81248.2046.5068940.67%
2019/07/2200.00748.2549.20-7848-0.82%
2019/07/18946.2500.0046.1098241.09%
2019/07/173.248.97548.2347.10-1.8811-0.22%
2019/07/16348.321048.5548.35-7789-0.89%
2019/07/15248.002247.9448.60-20774-2.58%
2019/07/12145.80346.1746.25-2746-0.27%
2019/07/111546.311046.7445.6557710.65%
2019/07/10444.495.344.5245.25-1.3740-0.17%
2019/07/09142.25242.5542.60-1727-0.14%
2019/07/08142.70243.0542.85-1747-0.13%
2019/07/0500.00241.7041.85-2794-0.25%
2019/07/040.341.50140.9541.30-0.8815-0.09%
2019/07/0300.00242.5542.35-2820-0.24%
2019/07/02442.14642.0942.55-2828-0.24%
2019/07/0100.00341.5541.60-3828-0.36%
2019/06/2100.00141.8041.35-1935-0.11%
2019/06/2000.00441.4042.20-4957-0.42%
2019/06/191641.24141.2541.10151,0461.43%
2019/06/18140.7500.0040.9011,1540.09%
2019/06/14241.80141.9041.1511,2000.08%
2019/06/1300.00442.3842.35-41,214-0.33%
2019/06/11143.0500.0042.9011,2900.08%
2019/06/101343.001143.0243.3521,3730.15%
2019/06/06243.70543.8442.90-31,406-0.21%
2019/06/05243.90344.6843.80-11,498-0.07%
2019/06/04143.7500.0043.7011,5160.07%
2019/06/03643.32443.8942.6021,5340.13%
2019/05/31343.60843.7944.00-51,521-0.33%
2019/05/3000.00441.4842.00-41,483-0.27%
2019/05/2900.00440.6540.65-41,482-0.27%
2019/05/28440.0300.0040.4041,4870.27%
2019/05/27239.70240.8040.1501,4970.00%
2019/05/24240.2000.0040.1021,5010.13%
2019/05/232.240.04240.9040.850.21,4980.01%
2019/05/22141.50241.8541.55-11,495-0.07%
2019/05/21439.29139.1041.2031,4850.20%
2019/05/20940.78140.6540.3081,4900.54%
2019/05/17342.15142.2542.3021,5030.13%
2019/05/1600.00243.3342.80-21,500-0.13%
2019/05/15242.7500.0043.0021,4800.14%
2019/05/14239.6500.0041.0521,4770.14%
2019/05/1300.00241.8041.10-21,475-0.14%
2019/05/10340.1700.0040.3031,4930.20%
2019/05/0800.00241.5841.70-21,493-0.13%
2019/05/07141.50141.5041.6501,5320.00%
2019/05/062141.6000.0041.20211,5341.37%
2019/05/03342.27242.5042.6511,5290.07%
2019/05/02441.45142.2042.3531,5270.20%
2019/04/29640.4900.0040.2061,5260.39%
2019/04/26142.1000.0041.9011,5170.07%
2019/04/25642.4700.0042.3061,5130.40%
2019/04/24242.95343.1543.00-11,510-0.07%
2019/04/22143.15143.0543.3001,5050.00%
2019/04/19342.73442.8343.30-11,504-0.07%
2019/04/18643.461742.7242.65-111,496-0.74%
2019/04/17745.21446.2944.5031,4840.20%
2019/04/16646.091445.8445.80-81,460-0.55%
2019/04/151346.30445.8946.5091,4770.61%
2019/04/1200.00744.0944.30-71,440-0.49%
2019/04/11144.80544.6744.35-41,432-0.28%
2019/04/10441.71543.2443.70-11,372-0.07%
2019/04/0900.00542.4842.00-51,355-0.37%
2019/04/08242.731042.8042.00-81,375-0.58%
2019/04/03142.8500.0042.8511,4110.07%
2019/04/02142.80742.8742.90-61,409-0.43%
2019/04/011141.873443.0541.10-231,392-1.65%
2019/03/29243.2000.0043.4521,3640.15%
2019/03/2800.00444.1843.80-41,351-0.30%
2019/03/2700.00144.0043.55-11,337-0.07%
2019/03/261243.55144.5543.45111,3270.83%
2019/03/254143.72143.4543.45401,3163.04%
2019/03/22644.80743.9544.10-11,299-0.08%
2019/03/211443.271542.6044.10-11,209-0.08%
2019/03/20139.7500.0040.1011,1120.09%
2019/03/19839.962.441.3139.855.71,1510.49%
2019/03/18440.43640.3840.45-21,134-0.18%
2019/03/151841.451240.7041.1561,1280.53%
2019/03/1400.00139.3040.60-11,109-0.09%
2019/03/13939.21840.6638.7011,0730.09%
2019/03/12238.35238.9039.3009850.00%
2019/03/112638.532738.6038.70-1946-0.11%
2019/03/08133.751634.1736.85-15845-1.78%
2019/03/07133.701733.6133.50-16799-2.00%
2019/03/06332.50532.4532.45-2767-0.26%
2019/03/0500.00232.4032.45-2763-0.26%
2019/02/27031.9500.0031.9507490.00%
2019/02/26532.2000.0031.6557430.67%
2019/02/25132.3500.0032.4017300.14%
2019/02/2200.00132.9033.00-1720-0.14%
2019/02/210.432.80533.1032.80-4.7714-0.65%
2019/02/2000.00133.0032.85-1707-0.14%
2019/02/191333.12432.8832.6596971.29%
2019/02/18332.52332.3332.4006760.00%
2019/02/1500.00331.4031.00-3649-0.46%
2019/02/1400.00831.6831.60-8642-1.24%
2019/02/13131.90131.6031.6006340.00%
2019/02/12131.5000.0031.0516220.16%
2019/02/11231.4500.0031.5026120.33%
2019/01/30330.68530.8330.55-2583-0.34%
2019/01/2900.00130.5030.65-1574-0.17%
2019/01/28530.75631.1330.70-1569-0.18%
2019/01/25229.28329.8030.00-1527-0.19%
2019/01/22229.53129.3529.3015150.19%
2019/01/21229.5500.0029.7025110.39%
2019/01/1700.00529.2529.10-5496-1.01%
2019/01/16129.5500.0029.3014940.20%
2019/01/15229.3500.0029.6524870.41%
2019/01/1400.00229.1029.00-2482-0.41%
2019/01/11129.0500.0029.0014800.21%
2019/01/08429.26129.2029.2534610.65%
2019/01/071431.701131.6931.1534360.69%
2019/01/04430.35330.4830.3513860.26%
2019/01/031230.751430.5630.40-2381-0.52%
2019/01/02130.40130.1030.3003690.00%
2018/12/28130.3500.0030.1013640.27%
2018/12/27930.181130.5430.80-2355-0.56%
2018/12/261029.911330.5329.20-3322-0.93%
2018/12/25127.1500.0028.5512690.37%
2018/12/20228.28228.0027.8502540.00%
2018/12/18228.8000.0028.0522450.81%
2018/12/14130.50230.4030.30-1224-0.45%
2018/12/12331.18231.2331.2012010.50%
2018/12/11129.0000.0030.4011450.69%
2018/12/10127.25129.0029.4001280.00%
2018/12/07128.60628.0327.65-5113-4.39%
2018/12/06427.00327.2526.601861.15%
2018/12/04227.9000.0027.752852.34%
2018/12/03226.90527.0627.10-386-3.45%
2018/11/30126.6500.0026.751801.25%
2018/11/26225.73226.0025.750790.00%
2018/11/21126.0500.0026.001811.23%
2018/11/19126.0500.0026.201821.21%
2018/11/15326.1000.0026.203823.65%
2018/11/02125.5500.0025.901871.14%
2018/10/31125.5000.0025.901861.15%
2018/10/26125.0500.0025.051871.14%
2018/10/24225.8000.0025.952872.29%
2018/10/221026.35226.4026.408879.15%
2018/10/17626.0500.0025.956866.97%
2018/10/12425.0300.0025.704844.75%
2018/10/1100.001325.1025.30-1382-15.82%
2018/10/0900.00626.2326.40-678-7.61%
2018/10/05126.3000.0026.301751.32%
2018/10/0300.00126.3526.70-173-1.36%
2018/10/01126.3500.0026.851731.35%
2018/09/28326.23126.2526.452742.69%
2018/09/261026.1500.0026.20107513.21%
2018/09/25526.1200.0026.255776.47%
2018/09/21426.0300.0026.004795.03%
2018/09/20526.4000.0026.255796.27%
2018/09/14526.3500.0026.405816.14%
2018/09/12125.75325.7026.00-282-2.43%
2018/09/11225.9000.0026.002822.42%
2018/09/1000.001026.0025.85-1083-12.03%
2018/09/06326.1500.0026.053783.80%
2018/09/0300.00126.2526.00-182-1.22%
2018/08/3000.00225.9525.95-281-2.45%
2018/08/2200.00225.0525.10-299-2.01%
2018/07/3100.00024.8524.850990.00%
2018/07/23224.7500.0024.752982.03%
2018/07/13124.6500.0025.101971.03%
2018/07/12224.6500.0024.902972.06%
2018/07/1000.00324.6224.80-396-3.10%
2018/07/0900.00124.6524.90-199-1.00%
2018/07/04525.0000.0025.3051044.77%
2018/07/03327.03127.0026.6021031.94%
2018/07/02126.9500.0026.9011010.98%
2018/06/29426.9500.0027.1041003.99%
2018/06/2000.00226.5026.85-2108-1.85%
2018/06/1900.00126.9026.90-1109-0.92%
2018/06/1500.00226.9026.90-2110-1.81%
2018/06/14226.8800.0026.9521101.81%
2018/06/1300.00326.8527.00-3110-2.71%
2018/06/0700.00227.3527.40-2112-1.78%
2018/06/0600.00127.2027.40-1115-0.86%
2018/06/0400.00227.5027.40-2119-1.67%
2018/06/0100.00127.4027.70-1110-0.91%
2018/05/25126.4500.0026.2511030.97%
2018/05/23326.2000.0026.0531022.91%
2018/05/22225.90126.0026.0011130.88%
2018/05/2100.00125.9525.95-1116-0.86%
2018/05/15225.7000.0025.9521281.56%
2018/05/0400.00725.7125.70-7156-4.46%
2018/04/27125.5500.0025.6011740.57%
2018/04/25125.7000.0025.7011770.56%
2018/04/20126.0000.0025.9511910.52%
2018/04/13226.23326.3725.90-1214-0.47%
2018/04/12125.25125.5025.3502320.00%
2018/04/10825.9200.0025.6582333.42%
2018/04/02126.9500.0026.9512310.43%
2018/03/27028.001427.1027.10-14229-6.09%
2018/03/2600.00127.1027.20-1227-0.44%
2018/03/2300.00226.3026.75-2219-0.91%
2018/03/22126.6000.0026.8012190.46%
2018/03/21126.70326.7026.70-2217-0.92%
2018/03/15126.25126.3526.4002180.00%
2018/03/14126.1500.0026.0512210.45%
2018/03/131426.1000.0026.30142216.32%
2018/03/09126.1500.0026.0512210.45%
2018/03/06126.2500.0026.2012270.44%
2018/02/26426.7500.0026.6542561.56%
2018/02/23126.8500.0026.8512580.39%
2018/02/22126.9500.0026.7512600.38%
2018/02/21426.5000.0027.0042501.60%
2018/02/12626.1500.0026.1562472.43%
2018/02/09125.20125.8025.7502470.00%
2018/02/071627.35128.0027.30152426.18%
2018/02/06127.153127.4727.00-30243-12.32%
2018/02/0500.00128.7028.80-1239-0.42%
2018/02/02129.4500.0029.1012430.41%
2018/02/01129.0500.0029.4512430.41%
2018/01/31128.95129.1029.0502500.00%
2018/01/3000.00229.0529.00-2252-0.79%
2018/01/25529.87229.6029.3033230.93%
2018/01/1900.00130.0029.90-1320-0.31%
2018/01/1800.00130.2030.00-1322-0.31%
2018/01/15330.53430.9530.10-1322-0.31%
2018/01/0900.00130.2029.40-1324-0.31%
2018/01/08131.95331.5331.05-2331-0.60%
2018/01/03129.9000.0029.6513120.32%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章