錦明 (3230)-凱基-桃園券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
53.5
漲跌
▼1.2
漲幅
-2.19%
成交量
897張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	55.40	1	55.00	56.00	5	3,935	0.13%
2025/01/17	15	56.07	5	57.20	55.40	10	3,952	0.25%
2025/01/16	16	55.99	24	55.74	55.60	-8	3,934	-0.20%
2025/01/15	1	54.00	2	55.25	53.00	-1	3,979	-0.03%
2025/01/14	5	53.60	6	53.68	53.50	-1	4,047	-0.02%
2025/01/13	1	51.30	0	0.00	52.10	1	4,105	0.02%
2025/01/09	2	54.75	0	0.00	53.90	2	4,351	0.05%
2025/01/08	10	58.50	11	57.02	57.20	-1	4,468	-0.02%
2025/01/07	4	57.75	0	0.00	56.90	4	4,522	0.09%
2025/01/06	7	59.09	6	59.30	59.10	1	4,557	0.02%
2025/01/03	5	59.20	1	61.30	58.80	4	4,542	0.09%
2025/01/02	13	61.26	6	59.88	59.70	7	4,490	0.16%
2024/12/31	22	62.63	30.3	61.54	61.40	-8.3	4,462	-0.19%
2024/12/30	12	63.73	17	61.81	61.40	-5	4,402	-0.11%
2024/12/27	69	63.22	42	62.53	62.90	27	4,352	0.62%
2024/12/26	42.3	65.30	49	67.92	65.90	-6.7	4,209	-0.16%
2024/12/25	41	60.58	31	61.12	63.00	10	3,845	0.26%
2024/12/24	36	62.74	44	61.82	59.50	-8	3,739	-0.21%
2024/12/23	6	60.68	26	61.17	63.00	-20	3,416	-0.59%
2024/12/20	10	57.83	4	58.10	57.30	6	3,240	0.19%
2024/12/19	1	58.00	14	57.49	58.00	-13	3,314	-0.39%
2024/12/18	5	55.28	12	55.93	55.60	-7	3,489	-0.20%
2024/12/17	7	53.09	17	54.71	54.70	-10	3,636	-0.28%
2024/12/16	6	53.73	13	53.48	53.20	-7	3,702	-0.19%
2024/12/12	6	56.92	8	57.90	56.70	-2	3,781	-0.05%
2024/12/11	19	56.90	15	56.17	55.90	4	3,806	0.11%
2024/12/10	23	56.57	5	57.50	55.80	18	3,830	0.47%
2024/12/09	9	56.90	0	0.00	56.20	9	3,877	0.23%
2024/12/06	11	58.04	11	57.23	56.60	0	3,922	0.00%
2024/12/05	24	58.68	12	58.62	59.60	12	4,014	0.30%
2024/12/03	5	57.00	7	58.76	57.40	-2	4,068	-0.05%
2024/12/02	10	58.63	14	57.81	58.40	-4	4,019	-0.10%
2024/11/29	14	56.84	11	57.68	56.40	3	3,936	0.08%
2024/11/28	1	52.00	7	53.69	53.80	-6	3,852	-0.16%
2024/11/27	29	59.23	6	59.70	54.60	23	3,814	0.60%
2024/11/26	11	60.22	56	59.45	60.60	-45	3,641	-1.24%
2024/11/25	11	55.73	5	56.12	55.10	6	3,550	0.17%
2024/11/22	11	55.58	2	55.80	55.80	9	3,535	0.25%
2024/11/21	4	55.08	15	54.61	56.00	-11	3,513	-0.31%
2024/11/20	5	52.90	5	53.70	52.30	0	3,490	0.00%
2024/11/18	19	51.98	8	51.88	51.30	11	3,501	0.31%
2024/11/15	7	49.51	0	0.00	51.00	7	3,499	0.20%
2024/11/13	0	0.00	10	53.50	52.50	-10	3,568	-0.28%
2024/11/12	8	56.24	22	54.75	53.60	-14	3,639	-0.38%
2024/11/11	24	57.96	33	58.29	57.70	-9	3,636	-0.25%
2024/11/08	10	55.58	3	54.83	54.80	7	3,630	0.19%
2024/11/07	23	57.90	4	58.88	57.70	19	3,624	0.52%
2024/11/06	9	57.17	20	56.96	57.80	-11	3,565	-0.31%
2024/11/05	19	55.53	6	55.77	55.40	13	3,482	0.37%
2024/11/04	10	55.30	2	55.05	54.90	8	3,408	0.23%
2024/11/01	0	0.00	12	50.98	51.40	-12	3,258	-0.37%
2024/10/30	0	0.00	10	46.13	46.80	-10	3,250	-0.31%
2024/10/29	12	47.57	1	46.30	45.45	11	3,280	0.34%
2024/10/28	12	49.87	21	49.15	48.50	-9	3,288	-0.27%
2024/10/25	20	49.98	8	49.24	48.90	12	3,265	0.37%
2024/10/24	1	51.40	1	53.70	51.40	0	3,273	0.00%
2024/10/23	2	52.70	0	0.00	52.20	2	3,290	0.06%
2024/10/22	18	52.03	23.1	52.83	52.60	-5.1	3,305	-0.15%
2024/10/21	21	52.41	15.1	52.08	51.60	6	3,282	0.18%
2024/10/18	25	59.25	14	58.76	57.00	11	3,257	0.34%
2024/10/17	12.2	62.35	13	62.56	61.70	-0.9	3,280	-0.03%
2024/10/16	43	62.61	19	62.84	62.90	24	3,306	0.73%
2024/10/15	8	60.36	36	62.75	63.10	-28	3,098	-0.90%
2024/10/14	5	56.92	2	58.10	57.40	3	2,946	0.10%
2024/10/11	13	53.50	23	53.41	53.60	-10	2,879	-0.35%
2024/10/09	10	57.10	0	0.00	56.50	10	2,836	0.35%
2024/10/07	0	0.00	10	57.00	56.60	-10	2,900	-0.34%
2024/10/04	20	56.00	20	55.50	55.00	0	2,933	0.00%
2024/10/01	5	57.40	0	0.00	57.50	5	2,970	0.17%
2024/09/30	10	56.00	0	0.00	57.00	10	2,968	0.34%
2024/09/26	10	55.30	5	55.10	54.60	5	2,965	0.17%
2024/09/25	0	0.00	6	53.33	54.70	-6	2,973	-0.20%
2024/09/24	0	0.00	9	51.00	54.00	-9	2,968	-0.30%
2024/09/23	25	53.82	12	53.98	52.00	13	2,961	0.44%
2024/09/20	42	56.98	25.3	55.79	54.30	16.7	2,846	0.59%
2024/09/19	12.3	49.62	32	52.11	54.60	-19.7	2,629	-0.75%
2024/09/18	4	48.98	4	50.18	49.65	0	2,462	0.00%
2024/09/16	13	44.83	25	43.96	45.65	-12	2,366	-0.51%
2024/09/13	6	41.20	21	40.99	41.50	-15	2,287	-0.66%
2024/09/12	3	39.88	11	39.54	39.10	-8	2,241	-0.36%
2024/09/11	3	37.23	8	36.90	37.40	-5	2,192	-0.23%
2024/09/10	24	39.14	27	40.45	37.55	-3	2,160	-0.14%
2024/09/09	12	39.62	0	0.00	38.80	12	2,069	0.58%
2024/09/06	31	42.92	18	42.30	42.60	13	1,989	0.65%
2024/09/05	46	46.03	28	47.35	44.05	18	1,850	0.97%
2024/09/04	21	49.29	11.2	49.87	48.90	9.8	1,778	0.55%
2024/09/03	0	0.00	20	54.78	54.30	-20	1,699	-1.18%
2024/09/02	8.2	47.46	0	0.00	51.00	8.2	1,708	0.48%
2024/08/30	6	48.55	1	46.80	48.50	5	1,721	0.29%
2024/08/29	7	48.69	0	0.00	48.85	7	1,750	0.40%
2024/08/28	4	48.29	4	46.30	48.85	0	1,787	0.00%
2024/08/27	9	44.97	20	46.20	46.20	-11	1,788	-0.62%
2024/08/26	15	41.60	13	42.40	42.00	2	1,800	0.11%
2024/08/23	28	40.29	0	0.00	41.00	28	1,832	1.53%
2024/08/22	20	41.30	21	41.93	39.75	-1	1,828	-0.05%
2024/08/21	10	39.60	10	42.05	43.75	0	1,811	0.00%
2024/08/20	11	38.13	20	39.68	40.20	-9	1,803	-0.50%
2024/08/19	10	33.40	32	33.99	36.55	-22	1,781	-1.23%
2024/08/16	17	32.91	18	32.98	33.25	-1	1,772	-0.06%
2024/08/15	27	31.10	22	32.08	32.70	5	1,766	0.28%
2024/08/14	12	28.06	26	29.62	29.75	-14	1,720	-0.81%
2024/08/13	11	26.00	11	27.77	27.95	0	1,654	0.00%
2024/08/12	10.9	25.23	69	25.31	25.45	-58.1	1,652	-3.52%
2024/08/09	0	0.00	3	22.85	23.15	-3	1,629	-0.18%
2024/08/08	3.1	22.92	2	21.60	23.05	1.1	1,695	0.06%
2024/08/06	12	18.78	0	0.00	20.10	12	1,708	0.70%
2024/08/05	11	20.60	6	21.02	20.60	5	1,710	0.29%
2024/08/02	11	23.10	0	0.00	22.85	11	1,685	0.65%
2024/08/01	5	22.85	0	0.00	24.75	5	1,651	0.30%
2024/07/31	10	22.55	4	22.85	22.50	6	1,607	0.37%
2024/07/29	10	23.10	2	22.13	21.75	8	1,594	0.50%
2024/07/26	7	20.69	9	21.39	22.80	-2	1,558	-0.13%
2024/07/23	10	20.75	21	20.07	20.80	-11	1,524	-0.72%
2024/07/22	16	21.86	0	0.00	21.60	16	1,499	1.07%
2024/07/19	33	23.73	18	23.85	23.95	15	1,476	1.02%
2024/07/18	16	20.94	15.1	21.00	21.80	0.9	1,445	0.06%
2024/07/17	27	18.61	3	19.78	19.85	24	1,359	1.77%
2024/07/15	10	16.45	22	16.60	16.45	-12	1,249	-0.96%
2024/07/12	14	16.84	23	16.52	16.45	-9	1,243	-0.72%
2024/07/11	1	16.45	30	16.73	16.80	-29	1,234	-2.35%
2024/07/09	69	18.56	6	17.25	17.40	63	1,202	5.24%
2024/07/08	63	18.42	1	18.50	18.90	62	1,143	5.42%
2024/07/05	41	16.66	1	17.00	17.20	40	1,105	3.62%
2024/07/03	2	16.05	0	0.00	16.00	2	1,060	0.19%
2024/07/02	0	0.00	1	15.75	15.80	-1	1,052	-0.10%
2024/06/25	0	15.20	0	0.00	15.40	0	1,021	0.00%
2024/06/14	2	16.50	0	0.00	16.00	2	962	0.21%
2024/06/12	0	0.00	1	15.90	16.20	-1	956	-0.10%
2024/06/11	0	0.00	2	16.18	16.00	-2	958	-0.21%
2024/06/06	1	16.35	0	0.00	16.60	1	941	0.11%
2024/06/04	8	17.04	3.5	16.94	17.40	4.5	903	0.50%
2024/06/03	25.5	16.58	0	0.00	16.65	25.5	869	2.93%
2024/05/28	0	0.00	12	14.54	14.70	-12	802	-1.50%
2024/05/23	0	0.00	1	14.25	14.25	-1	806	-0.12%
2024/05/22	1	14.85	1	14.80	14.80	0	801	0.00%
2024/05/21	0	0.00	1	15.60	14.55	-1	794	-0.13%
2024/05/20	1	15.95	0	0.00	16.10	1	780	0.13%
2024/05/17	3	16.60	1	16.50	16.50	2	809	0.25%
2024/05/15	2	14.98	0	0.00	15.90	2	758	0.26%
2024/05/14	0	0.00	5	15.55	15.55	-5	711	-0.70%
2024/05/13	0	0.00	3	13.25	14.15	-3	627	-0.48%
2024/05/10	8	13.58	0	0.00	13.60	8	637	1.25%
2024/05/09	0	0.00	5	13.80	13.80	-5	626	-0.80%
2024/05/07	1	12.65	0	0.00	12.85	1	642	0.16%
2024/05/06	5	12.99	0.4	12.90	13.00	4.6	656	0.70%
2024/05/03	5	13.25	0	0.00	13.20	5	654	0.76%
2024/05/02	0.4	13.40	16	11.74	13.25	-15.6	636	-2.45%
2024/04/30	16	12.40	0	0.00	12.25	16	614	2.61%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/03/21	0	10.25	0	0.00	10.20	0	480	0.00%
2024/03/18	0	10.10	0	0.00	10.15	0	482	0.00%
2024/03/05	1	12.25	0	0.00	12.30	1	440	0.23%
2024/02/21	0	0.00	0.1	12.55	12.55	-0.1	416	-0.02%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	388	0.03%
2024/02/05	0	0.00	10	11.35	11.35	-10	314	-3.18%