千如 (3236)-凱基-桃園券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	19.90	0	0.00	20.05	0	178	0.00%
2024/04/12	4	20.75	0	0.00	20.75	4	175	2.28%
2024/04/09	1	21.10	0	0.00	20.95	1	178	0.56%
2024/04/08	0	0.00	1	21.05	20.90	-1	178	-0.56%
2024/04/02	0	21.00	0	0.00	21.15	0	176	0.00%
2024/03/28	5	20.55	0	0.00	20.60	5	175	2.85%
2024/03/27	0	20.20	0	0.00	20.35	0	176	0.00%
2024/03/26	3	20.30	0	0.00	20.20	3	177	1.69%
2024/03/22	2	20.10	0	0.00	20.15	2	177	1.12%
2024/03/19	1	20.30	0	0.00	20.25	1	183	0.54%
2024/03/13	1	21.15	1	21.10	21.10	0	180	0.00%
2024/03/12	1	21.55	0	0.00	21.40	1	178	0.56%
2024/03/11	0	21.30	1	21.30	21.35	-1	175	-0.57%
2024/03/07	1	22.15	0	0.00	22.05	1	173	0.58%
2024/02/29	10	22.80	11	22.90	23.10	-1	179	-0.56%
2024/02/26	1	22.55	0	0.00	22.45	1	178	0.56%
2024/02/21	0	22.85	0	0.00	23.00	0	177	0.00%
2024/02/20	10.2	22.95	0	0.00	22.80	10.2	175	5.84%
2024/02/15	0	0.00	1.1	22.19	22.25	-1.1	171	-0.66%
2024/01/26	0	0.00	1.9	22.30	22.30	-1.9	179	-1.06%
2024/01/22	0	0.00	1.1	22.34	22.40	-1.1	182	-0.62%
2024/01/18	5	21.95	0	0.00	21.90	5	169	2.94%
2024/01/17	5	22.55	0	0.00	21.75	5	168	2.97%
2024/01/10	0	0.00	15	21.14	21.20	-15	164	-9.12%
2024/01/08	5	22.20	0	0.00	22.15	5	174	2.86%
2023/12/28	5	22.95	0	0.00	22.90	5	251	1.99%
2023/12/14	0.5	23.55	0	0.00	23.40	0.5	269	0.18%
2023/12/01	0	0.00	1	24.30	24.20	-1	287	-0.35%
2023/11/29	5	24.25	25.6	24.10	24.40	-20.6	281	-7.31%
2023/11/27	0	0.00	5	23.70	23.55	-5	278	-1.80%
2023/11/24	8	23.96	7	23.98	23.85	1	278	0.36%
2023/11/21	0	0.00	10	23.65	23.60	-10	273	-3.66%
2023/11/20	2	23.30	0	0.00	23.80	2	272	0.73%
2023/11/13	0	0.00	2.6	23.03	22.90	-2.6	278	-0.92%
2023/11/10	1	23.20	0	0.00	23.20	1	278	0.36%
2023/11/09	0.4	23.60	0	0.00	23.50	0.4	277	0.15%
2023/11/08	0	0.00	5	23.72	23.65	-5	280	-1.78%
2023/11/07	0.2	23.90	0	0.00	23.80	0.2	283	0.06%
2023/10/27	1	23.80	0	0.00	23.60	1	297	0.34%
2023/10/26	0	23.95	0	0.00	23.70	0	310	0.00%
2023/10/25	0	0.00	1	24.25	24.10	-1	312	-0.32%
2023/10/24	4	23.94	0	0.00	24.05	4	319	1.25%
2023/10/20	3	23.95	0	0.00	23.90	3	329	0.91%
2023/10/19	7	24.31	1	24.30	24.40	6	333	1.80%
2023/10/17	0	0.00	10	24.80	24.60	-10	335	-2.98%
2023/10/13	0	0.00	1	26.40	26.25	-1	330	-0.30%
2023/10/12	14	26.50	3	25.92	26.60	11	323	3.40%
2023/10/11	3	25.25	1	24.45	25.15	2	275	0.73%
2023/09/25	0	24.30	0	0.00	24.45	0	314	0.00%
2023/09/22	2	27.65	3	27.50	27.65	-1	311	-0.32%
2023/09/21	0	27.30	2	27.15	27.20	-2	304	-0.66%
2023/09/20	0	0.00	2	27.23	27.10	-2	302	-0.66%
2023/09/12	0	0.00	1	26.70	26.60	-1	300	-0.33%
2023/09/06	2	26.80	0	0.00	26.60	2	321	0.62%
2023/09/05	2	26.35	0	0.00	26.60	2	325	0.61%
2023/09/01	8	26.35	8	26.53	26.40	0	331	0.00%
2023/08/30	1	25.65	0	0.00	25.65	1	339	0.29%
2023/08/18	1	26.10	1	26.20	26.05	0	371	0.00%
2023/08/10	1	26.20	1	26.35	26.10	0	379	0.00%
2023/08/09	1	27.05	0	0.00	26.80	1	378	0.26%
2023/08/04	0	0.00	1	27.15	27.40	-1	399	-0.25%
2023/08/02	0	0.00	1	27.10	26.95	-1	407	-0.25%
2023/08/01	0	0.00	1	27.50	27.45	-1	422	-0.24%
2023/07/31	1	27.50	2	27.70	27.60	-1	474	-0.21%
2023/07/27	1	27.30	1	27.30	27.45	0	550	0.00%
2023/07/25	2	26.95	2	27.10	26.95	0	556	0.00%
2023/07/18	1	27.00	0	0.00	27.00	1	592	0.17%
2023/07/13	1	26.95	2	27.13	27.00	-1	655	-0.15%
2023/07/11	4	27.24	0	0.00	27.15	4	679	0.59%
2023/07/10	3	27.58	2	27.65	27.45	1	704	0.14%
2023/07/07	2	27.98	2	28.20	28.05	0	762	0.00%
2023/07/06	0	0.00	3	28.65	28.60	-3	782	-0.38%
2023/07/04	0	0.00	1	28.10	28.45	-1	888	-0.11%
2023/07/03	0	0.00	2	27.60	27.50	-2	895	-0.22%
2023/06/29	2	27.00	0	0.00	27.10	2	910	0.22%
2023/06/28	0	0.00	1	26.90	26.80	-1	931	-0.11%
2023/06/20	1	27.70	0	0.00	27.60	1	999	0.10%
2023/06/19	1	27.85	0	0.00	27.80	1	1,031	0.10%
2023/06/15	3	28.00	0	0.00	28.50	3	1,112	0.27%
2023/06/14	0	0.00	2	28.00	28.00	-2	1,186	-0.17%
2023/06/07	1	28.60	0	0.00	28.55	1	1,483	0.07%
2023/06/06	1	28.60	0	0.00	28.55	1	1,509	0.07%
2023/06/02	1	29.15	1	28.80	28.90	0	1,578	0.00%
2023/06/01	1	28.50	0	0.00	28.50	1	1,646	0.06%
2023/05/31	0	0.00	1	28.60	28.75	-1	1,720	-0.06%
2023/05/29	1	28.60	0	0.00	28.65	1	1,736	0.06%
2023/05/24	0	0.00	1	28.85	29.00	-1	1,729	-0.06%
2023/05/23	1	29.00	0	0.00	28.90	1	1,728	0.06%
2023/05/22	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/19	0	0.00	1	28.70	28.70	-1	1,732	-0.06%
2023/05/18	1	28.50	0	0.00	28.60	1	1,735	0.06%
2023/05/17	0	0.00	1	28.65	28.50	-1	1,730	-0.06%
2023/05/16	1	28.20	0	0.00	28.40	1	1,729	0.06%
2023/05/12	1	28.00	1	28.60	28.55	0	1,726	0.00%
2023/05/11	1	28.50	1	28.20	28.05	0	1,728	0.00%
2023/05/10	1	28.75	2	28.88	28.85	-1	1,720	-0.06%
2023/05/09	1	30.10	0	0.00	29.30	1	1,710	0.06%
2023/05/08	1	30.55	1	30.64	30.30	0	1,706	0.00%
2023/05/05	2	30.65	20.2	30.23	30.10	-18.2	1,690	-1.07%
2023/05/04	4	30.08	2	30.45	29.70	2	1,645	0.12%
2023/05/03	4	29.65	7	29.82	30.10	-3	1,613	-0.19%
2023/05/02	0	0.00	4	28.65	28.50	-4	1,560	-0.26%
2023/04/28	2	28.85	0	0.00	28.65	2	1,557	0.13%
2023/04/27	1	27.65	1	27.80	27.90	0	1,545	0.00%
2023/04/26	0	0.00	6	27.60	28.15	-6	1,542	-0.39%
2023/04/25	0	0.00	3	27.85	27.85	-3	1,540	-0.19%
2023/04/24	2	28.70	0	0.00	29.00	2	1,525	0.13%
2023/04/21	9	29.29	1	29.45	28.80	8	1,521	0.53%
2023/04/20	4	30.33	2	30.58	29.95	2	1,501	0.13%
2023/04/19	1	31.10	6	31.32	31.05	-5	1,483	-0.34%
2023/04/18	2	31.03	7	31.44	30.90	-5	1,466	-0.34%
2023/04/17	8	30.89	3	31.07	30.85	5	1,435	0.35%
2023/04/14	1	30.75	1	30.60	30.55	0	1,424	0.00%
2023/04/13	3	31.05	7	31.03	30.90	-4	1,406	-0.28%
2023/04/12	8	30.70	11	30.85	30.90	-3	1,382	-0.22%
2023/04/11	2	30.55	0	0.00	30.25	2	1,323	0.15%
2023/04/10	9	30.59	7	30.48	30.75	2	1,307	0.15%
2023/04/07	18	30.41	8	30.23	29.90	10	1,257	0.80%
2023/04/06	1	29.50	1	30.20	30.50	0	1,187	0.00%
2023/03/31	4	29.63	1	29.70	29.70	3	1,170	0.26%
2023/03/30	1	29.65	1	29.35	29.65	0	1,167	0.00%
2023/03/29	8	29.34	2	29.58	29.15	6	1,170	0.51%
2023/03/28	2	29.92	7	29.40	29.40	-5	1,204	-0.41%
2023/03/27	1	30.45	0	0.00	30.10	1	1,555	0.06%
2023/03/24	1	30.55	2	30.90	30.15	-1	1,566	-0.06%
2023/03/23	2	30.80	1	31.00	30.75	1	1,605	0.06%
2023/03/22	2	31.07	2	30.95	30.85	0	1,597	0.00%
2023/03/21	2	30.90	1	30.70	30.85	1	1,565	0.06%
2023/03/20	1	30.15	2	30.28	30.15	-1	1,514	-0.07%
2023/03/17	8	30.26	6	30.56	29.80	2	1,494	0.13%
2023/03/16	0	0.00	3	29.67	29.60	-3	1,437	-0.21%
2023/03/15	0	0.00	2	30.23	29.80	-2	1,390	-0.14%
2023/03/14	2	29.23	24	29.15	29.40	-22	1,332	-1.65%
2023/03/13	27	29.68	8	29.22	29.80	19	1,314	1.45%
2023/03/10	3	27.90	4	28.40	28.10	-1	1,245	-0.08%
2023/03/09	3	28.20	2	28.78	28.00	1	1,230	0.08%
2023/03/08	0	0.00	2	28.08	28.70	-2	1,219	-0.16%
2023/03/07	1	27.75	2	28.20	28.20	-1	1,183	-0.08%
2023/03/06	6	27.63	6	27.65	27.65	0	1,146	0.00%
2023/03/03	2	27.28	7	27.56	26.90	-5	1,070	-0.47%
2023/03/02	5	26.70	6	26.03	26.70	-1	1,000	-0.10%
2023/03/01	2	25.45	1	25.30	25.45	1	987	0.10%
2023/02/23	0	0.00	2	25.38	25.25	-2	1,014	-0.20%
2023/02/21	1	25.50	1	25.75	25.25	0	1,018	0.00%
2023/02/20	0	0.00	1	25.70	25.45	-1	1,022	-0.10%
2023/02/17	4	25.41	2	25.58	25.45	2	1,026	0.20%
2023/02/16	4	25.19	6	25.37	25.20	-2	1,039	-0.19%
2023/02/15	0	0.00	4	24.65	24.85	-4	1,043	-0.38%
2023/02/14	7	24.86	3	24.83	24.90	4	1,054	0.38%
2023/02/13	2	24.45	2	24.50	24.60	0	1,067	0.00%
2023/02/09	1	25.10	2	25.18	25.00	-1	1,127	-0.09%
2023/02/06	1	25.00	1	25.05	25.15	0	1,309	0.00%
2023/02/03	2	24.63	2	24.75	24.70	0	1,304	0.00%
2023/02/02	0	0.00	1	24.85	24.90	-1	1,302	-0.08%
2023/02/01	2	24.55	1	24.70	24.45	1	1,294	0.08%
2023/01/31	0	0.00	1	24.15	24.35	-1	1,289	-0.08%
2023/01/30	1	24.00	9	24.04	24.10	-8	1,287	-0.62%
2023/01/16	3	23.37	3	23.45	23.50	0	1,283	0.00%
2023/01/12	1	23.50	0	0.00	23.05	1	1,282	0.08%
2023/01/11	8	23.64	0	0.00	23.50	8	1,282	0.62%
2023/01/10	1	23.85	1	23.90	23.80	0	1,286	0.00%
2023/01/06	1	23.55	1	23.65	23.65	0	1,289	0.00%
2023/01/04	0	0.00	0	23.60	23.65	0	1,293	0.00%
2022/12/30	1	23.30	0	0.00	23.15	1	1,299	0.08%
2022/12/28	1	23.70	0	0.00	23.65	1	1,324	0.08%
2022/12/22	2	24.83	2	25.03	24.50	0	1,366	0.00%
2022/12/21	5	25.18	1	25.30	24.75	4	1,359	0.29%
2022/12/20	10	25.77	2	25.15	25.40	8	1,343	0.60%
2022/12/19	10	26.34	260	26.91	26.85	-250	1,287	-19.41%	大賣/鉅額交易
2022/12/16	113	26.27	3	26.58	26.00	110	911	12.07%	大買/鉅額交易
2022/12/15	195	26.23	63	26.81	27.10	132	884	14.93%	大買/鉅額交易
2022/12/14	1	25.30	3	25.80	26.05	-2	824	-0.24%
2022/12/13	1	25.55	1	26.10	25.45	0	811	0.00%
2022/12/09	2	25.70	0	0.00	25.50	2	799	0.25%
2022/12/08	2	25.48	10	25.73	25.90	-8	787	-1.02%
2022/12/07	3	25.00	2	24.95	24.50	1	765	0.13%
2022/12/06	2	25.30	2	25.43	25.25	0	754	0.00%
2022/12/05	3	25.85	0.3	25.40	25.55	2.7	745	0.37%
2022/12/02	3	25.93	6	26.21	26.10	-3	719	-0.42%
2022/12/01	8	25.13	6	25.43	25.50	2	666	0.30%
2022/11/30	5	25.12	0	0.00	24.85	5	648	0.77%
2022/11/29	0	0.00	4	25.09	25.10	-4	634	-0.63%
2022/11/23	2	24.73	2	24.95	24.60	0	618	0.00%
2022/11/22	1	25.10	0	0.00	24.85	1	613	0.16%
2022/11/21	5	25.40	2	25.10	25.35	3	600	0.50%
2022/11/18	1	24.35	1	24.25	24.45	0	584	0.00%
2022/11/17	2	24.33	2	24.48	24.40	0	579	0.00%
2022/11/16	1	24.25	1	24.35	24.10	0	574	0.00%
2022/11/15	4	24.13	4	24.25	24.15	0	567	0.00%
2022/11/14	5	23.90	5	24.01	24.45	0	558	0.00%
2022/11/11	2	24.83	1	25.15	24.55	1	540	0.18%
2022/11/10	1	25.05	0	0.00	25.05	1	529	0.19%
2022/11/09	1	24.75	2	25.08	25.25	-1	523	-0.19%
2022/11/08	4	25.25	7	24.99	24.90	-3	521	-0.57%
2022/11/07	2	24.68	2	24.93	25.00	0	490	0.00%
2022/11/04	6	25.50	6	25.04	24.85	0	474	0.00%
2022/11/03	2	24.27	11	24.11	24.60	-9	318	-2.82%
2022/10/27	0	0.00	1	21.80	21.75	-1	298	-0.33%
2022/10/26	1.1	21.40	0	0.00	21.45	1.1	297	0.37%
2022/10/25	1	22.00	0	0.00	21.70	1	300	0.33%
2022/10/19	1	23.25	0	0.00	22.90	1	315	0.32%
2022/10/18	1	22.85	1	23.10	23.10	0	313	0.00%
2022/10/17	1	21.80	4	22.40	22.70	-3	307	-0.98%
2022/10/13	2.1	20.80	1	21.70	20.30	1.1	299	0.37%
2022/10/07	0	0.00	2	23.90	24.10	-2	284	-0.70%
2022/10/04	2	24.13	27	24.16	24.20	-25	254	-9.83%
2022/10/03	5	22.85	11	22.85	22.85	-6	221	-2.71%
2022/09/19	1	22.90	0	0.00	22.65	1	206	0.48%
2022/09/14	1	23.00	0	0.00	23.25	1	204	0.49%
2022/09/05	10	22.80	10	22.83	23.15	0	203	0.00%
2022/09/02	1	23.50	0	0.00	23.45	1	199	0.50%
2022/08/16	2	23.90	0	0.00	24.05	2	190	1.05%
2022/08/15	5	23.85	5	24.15	23.75	0	183	0.00%
2022/08/09	1	21.85	1	22.20	22.20	0	149	0.00%
2022/08/01	2	21.70	0	0.00	21.70	2	135	1.48%
2022/07/28	1	20.75	1	20.95	21.85	0	120	0.00%
2022/06/30	1	19.90	0	0.00	19.55	1	102	0.98%
2022/06/24	0	0.00	2	19.80	19.75	-2	101	-1.98%
2022/06/23	2	19.43	0	0.00	19.45	2	101	1.97%
2022/06/07	0	0.00	5	22.86	22.85	-5	95	-5.25%
2022/06/01	5	22.10	0	0.00	22.10	5	98	5.09%
2022/05/27	3	21.90	2	22.20	21.95	1	98	1.01%
2022/05/26	4	21.84	0	0.00	21.75	4	98	4.05%
2022/05/23	10	22.05	0	0.00	22.00	10	102	9.77%
2022/05/10	0	0.00	5	21.45	21.45	-5	113	-4.41%
2022/05/09	0.2	21.35	0	0.00	21.45	0.2	114	0.21%
2022/04/27	5	21.45	0	0.00	21.55	5	126	3.96%
2022/04/22	0	0.00	2	23.20	23.25	-2	124	-1.61%
2022/04/15	0	0.00	4	23.80	24.00	-4	137	-2.92%
2022/04/14	5	23.80	0	0.00	23.95	5	141	3.53%
2022/04/13	0	0.00	3	23.93	24.00	-3	142	-2.10%
2022/04/12	10	23.70	0	0.00	23.85	10	147	6.80%
2022/03/30	0	23.45	0	0.00	23.05	0	175	0.00%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/17	2	23.00	0	0.00	23.10	2	268	0.75%
2022/03/14	0	23.40	0	0.00	22.95	0	274	0.00%
2022/03/10	0	23.40	0	0.00	23.35	0	277	0.00%
2022/02/22	0	24.75	0	0.00	24.50	0	307	0.00%
2022/02/18	0	25.25	0	0.00	25.15	0	331	0.00%
2022/02/16	0	24.95	0	0.00	24.80	0	338	0.00%
2022/02/14	0	24.80	0	0.00	24.50	0	346	0.00%
2022/02/09	0	0.00	1	24.25	24.40	-1	373	-0.27%
2022/02/08	0	24.20	0	0.00	24.15	0	438	0.00%
2022/01/25	1	23.35	0	0.00	23.10	1	501	0.20%
2022/01/19	0	0.00	4	24.50	24.55	-4	783	-0.51%
2022/01/14	4	23.65	0	0.00	23.85	4	784	0.51%
2022/01/07	1	25.10	0	0.00	25.15	1	775	0.13%
2022/01/06	0	0.00	1	25.85	25.85	-1	771	-0.13%
2022/01/05	1	26.00	1	26.20	26.00	0	769	0.00%
2022/01/04	5	26.15	6	26.33	26.15	-1	763	-0.13%
2021/12/24	1	25.50	0	0.00	25.60	1	744	0.13%
2021/12/23	2	26.60	0	0.00	26.10	2	738	0.27%
2021/12/22	0	0.00	2	25.70	26.50	-2	672	-0.30%
2021/12/17	0	0.00	2	24.90	24.80	-2	664	-0.30%
2021/12/08	0	0.00	1	24.95	24.95	-1	652	-0.15%
2021/12/06	0	0.00	15	25.12	25.15	-15	652	-2.30%
2021/12/02	2	25.20	2	25.40	24.80	0	655	0.00%
2021/12/01	3	25.10	6	25.30	25.25	-3	662	-0.45%
2021/11/30	6	25.18	3	25.28	25.10	3	662	0.45%
2021/11/29	2	24.23	1	24.10	24.55	1	662	0.15%
2021/11/25	0	0.00	2	26.15	25.80	-2	653	-0.31%
2021/11/24	2	25.70	0	0.00	25.70	2	652	0.31%
2021/11/22	1	26.50	0	0.00	26.50	1	652	0.15%
2021/11/18	1	26.85	4	26.80	26.60	-3	650	-0.46%
2021/11/17	4	26.73	3	26.35	26.70	1	637	0.16%
2021/11/16	3	25.67	1	26.00	25.55	2	630	0.32%
2021/11/12	0	0.00	11	25.49	25.30	-11	629	-1.75%
2021/11/10	1	26.35	1	26.30	26.00	0	633	0.00%
2021/11/05	6	27.29	5	27.39	27.50	1	626	0.16%
2021/11/04	10	25.70	5	25.80	26.35	5	604	0.83%
2021/11/03	4	26.03	1	25.95	25.60	3	603	0.50%
2021/11/02	1	25.35	0	0.00	25.20	1	642	0.16%
2021/11/01	9	28.09	11	27.85	27.30	-2	620	-0.32%
2021/10/29	14	28.93	36	29.06	28.60	-22	547	-4.02%
2021/10/28	2	26.80	17	26.80	26.80	-15	437	-3.42%
2021/10/25	3	22.15	3	22.43	22.50	0	554	0.00%
2021/09/24	0	23.70	0	0.00	23.45	0	968	0.00%
2021/09/14	0	0.00	0.5	23.55	23.70	-0.5	1,168	-0.05%
2021/09/13	0	0.00	2	23.50	23.90	-2	1,173	-0.17%
2021/09/08	1	23.50	0	0.00	23.15	1	1,184	0.08%
2021/09/07	1	24.05	0	0.00	24.00	1	1,185	0.08%
2021/09/06	1	24.30	0	0.00	24.30	1	1,191	0.08%
2021/09/03	1	24.95	2	25.15	25.00	-1	1,186	-0.08%
2021/09/02	0	0.00	1	25.05	25.20	-1	1,188	-0.08%
2021/09/01	0	0.00	1	25.50	25.60	-1	1,188	-0.08%
2021/08/30	1	25.30	0	0.00	25.15	1	1,191	0.08%
2021/08/26	2	25.48	0	0.00	25.55	2	1,193	0.17%
2021/08/19	2	24.88	10	24.50	24.40	-8	1,205	-0.66%
2021/08/18	8	23.65	8	24.25	25.50	0	1,203	0.00%
2021/08/17	1	24.95	0.1	25.10	24.50	0.9	1,207	0.08%
2021/08/16	1	25.20	0	0.00	25.10	1	1,208	0.08%
2021/08/13	7	26.14	0	0.00	25.95	7	1,203	0.58%
2021/08/12	6	26.50	0	0.00	26.80	6	1,200	0.50%
2021/08/11	3	26.67	0	0.00	26.55	3	1,203	0.25%
2021/08/10	6	26.76	5	26.95	27.10	1	1,210	0.08%
2021/08/09	4	27.98	0	0.00	27.95	4	1,184	0.34%
2021/08/06	50	29.13	17	29.35	28.70	33	1,184	2.79%
2021/08/05	1	29.90	0	0.00	29.90	1	1,145	0.09%
2021/08/04	6	30.55	2	30.70	30.30	4	1,164	0.34%
2021/08/03	11	31.07	1	30.75	30.80	10	1,164	0.86%
2021/08/02	3	30.60	3	30.23	30.70	0	1,148	0.00%
2021/07/30	0	0.00	11	31.00	30.50	-11	1,150	-0.96%
2021/07/29	1	31.65	6	31.46	30.75	-5	1,121	-0.45%
2021/07/28	3	26.95	5	29.36	30.00	-2	1,027	-0.19%
2021/07/27	2	28.65	0	0.00	28.55	2	1,034	0.19%
2021/07/23	1	29.15	0	0.00	29.05	1	1,156	0.09%
2021/07/22	1	29.60	4	29.86	29.45	-3	1,192	-0.25%
2021/07/20	0	0.00	2	28.55	28.10	-2	1,305	-0.15%
2021/07/19	1	29.25	0	0.00	29.20	1	1,338	0.07%
2021/07/14	1	28.20	0	0.00	28.55	1	1,542	0.06%
2021/07/13	12	29.98	2	29.28	28.65	10	1,593	0.63%
2021/07/12	6	30.00	0	0.00	29.80	6	1,724	0.35%
2021/07/09	7	29.69	17	30.22	29.90	-10	1,737	-0.58%
2021/07/07	11	30.11	20	30.05	29.55	-9	1,912	-0.47%
2021/07/06	35	30.60	37	30.43	30.15	-2	2,145	-0.09%
2021/07/05	1	28.60	4	28.34	28.70	-3	2,424	-0.12%
2021/07/01	10	29.80	0	0.00	28.70	10	2,474	0.40%
2021/06/30	13	29.72	9	30.67	30.80	4	2,453	0.16%
2021/06/29	37	26.84	35	26.89	28.65	2	2,330	0.09%
2021/06/25	0	0.00	1	26.00	25.90	-1	2,286	-0.04%
2021/06/24	0	0.00	1	25.70	25.70	-1	2,290	-0.04%
2021/06/23	10	25.30	1	25.70	25.55	9	2,292	0.39%
2021/06/22	1	25.35	2	25.60	25.15	-1	2,302	-0.04%
2021/06/21	1	25.45	6	25.46	25.35	-5	2,316	-0.22%
2021/06/18	1	26.20	0	0.00	26.15	1	2,362	0.04%
2021/06/17	0	0.00	7	26.56	26.60	-7	2,457	-0.28%
2021/06/16	2	26.45	0	0.00	26.10	2	2,461	0.08%
2021/06/15	5	26.25	4	26.68	26.50	1	2,464	0.04%
2021/06/10	0	0.00	1	26.10	26.10	-1	2,464	-0.04%
2021/06/08	1	26.00	0	0.00	25.55	1	2,478	0.04%
2021/06/04	1	26.10	1	26.60	26.05	0	2,481	0.00%
2021/06/02	3	26.38	0	0.00	26.35	3	2,482	0.12%
2021/06/01	1	27.10	0	0.00	26.90	1	2,478	0.04%
2021/05/31	2	27.00	0	0.00	26.60	2	2,476	0.08%
2021/05/21	10	25.00	0	0.00	25.05	10	2,488	0.40%
2021/05/20	5	25.10	5	24.35	24.30	0	2,507	0.00%
2021/05/19	5	24.70	5	24.85	24.85	0	2,517	0.00%
2021/05/13	0	0.00	1	25.60	25.05	-1	2,483	-0.04%
2021/05/12	0	0.00	2	27.90	25.60	-2	2,468	-0.08%
2021/05/11	6	29.00	0	0.00	28.30	6	2,439	0.25%
2021/05/10	4.1	31.68	0	0.00	30.90	4.1	2,421	0.17%
2021/05/07	0	0.00	1	32.40	32.15	-1	2,416	-0.04%
2021/05/05	0	0.00	4	30.95	30.05	-4	2,392	-0.17%
2021/05/04	4	29.88	4	29.74	29.90	0	2,385	0.00%
2021/05/03	5	33.47	0	0.00	32.60	5	2,356	0.21%
2021/04/29	13	35.71	26	34.92	33.60	-13	2,338	-0.56%
2021/04/28	24	33.77	15	33.95	35.00	9	2,228	0.40%
2021/04/27	28	34.07	6	33.50	33.50	22	2,194	1.00%
2021/04/26	32	35.34	48	35.51	34.70	-16	2,172	-0.74%
2021/04/23	14	33.88	6	33.70	33.40	8	2,064	0.39%
2021/04/22	15	35.36	11	34.50	34.00	4	2,035	0.20%
2021/04/21	3	35.20	3	34.98	35.45	0	1,988	0.00%
2021/04/20	11	34.89	12	34.99	34.60	-1	1,945	-0.05%
2021/04/19	25	33.42	3	33.48	33.40	22	1,873	1.18%
2021/04/16	39	34.32	48	33.98	33.35	-9	1,828	-0.49%
2021/04/15	22	33.01	26	32.70	32.55	-4	1,708	-0.23%
2021/04/14	33	32.62	25	32.50	32.80	8	1,777	0.45%
2021/04/13	63	33.75	51	33.62	33.50	12	1,764	0.68%
2021/04/12	39	34.43	35.9	35.01	35.40	3.2	1,679	0.19%
2021/04/09	8	31.53	23.1	31.30	32.20	-15.1	1,468	-1.03%
2021/04/08	18	28.38	10	28.55	29.30	8	1,266	0.63%
2021/04/07	0	0.00	2	27.40	27.70	-2	1,301	-0.15%
2021/04/06	5	26.95	6	27.24	27.45	-1	1,290	-0.08%
2021/04/01	1	27.00	2	27.00	26.85	-1	1,281	-0.08%
2021/03/31	2	26.70	0	0.00	26.45	2	1,277	0.16%
2021/03/30	2	26.80	0	0.00	26.75	2	1,281	0.16%
2021/03/25	3	26.50	2	26.30	26.25	1	1,282	0.08%
2021/03/24	9	26.80	0	0.00	26.80	9	1,273	0.71%
2021/03/23	4	28.58	15	27.70	27.75	-11	1,278	-0.86%
2021/03/22	16	29.56	10	29.22	29.30	6	1,233	0.49%
2021/03/18	0	0.00	2	27.00	26.90	-2	1,142	-0.18%
2021/03/12	0	0.00	1	26.25	26.25	-1	1,179	-0.08%
2021/03/11	15	26.48	15	26.23	26.15	0	1,201	0.00%
2021/03/10	0	25.80	0	0.00	25.90	0	1,224	0.00%
2021/03/08	1	25.70	0	0.00	25.75	1	1,446	0.07%
2021/02/25	3	26.75	10	26.97	26.75	-7	1,682	-0.42%
2021/02/24	3	26.75	18	26.90	26.75	-15	1,704	-0.88%
2021/02/19	3	25.15	1	26.35	26.35	2	1,686	0.12%
2021/02/05	0	0.00	24	23.20	23.35	-24	1,663	-1.44%
2021/02/03	0	0.00	0.3	23.15	23.30	-0.3	1,658	-0.02%
2021/01/29	0	0.00	1	24.55	23.70	-1	1,652	-0.06%
2021/01/28	1	24.40	0	0.00	24.05	1	1,648	0.06%
2021/01/26	0	0.00	1	25.00	24.50	-1	1,643	-0.06%
2021/01/25	5	24.50	5	24.85	24.80	0	1,637	0.00%
2021/01/21	0	0.00	1	24.60	24.60	-1	1,631	-0.06%
2021/01/20	2	25.35	0	0.00	24.70	2	1,629	0.12%
2021/01/19	7	26.09	0	0.00	26.00	7	1,614	0.43%
2021/01/18	3	25.80	0	0.00	25.75	3	1,603	0.19%
2021/01/15	5	26.30	10	26.46	26.20	-5	1,596	-0.31%
2021/01/14	21	26.99	28	26.76	26.70	-7	1,581	-0.44%
2021/01/13	0	0.00	5	27.18	26.70	-5	1,559	-0.32%
2021/01/12	30	26.46	3	27.43	26.35	27	1,550	1.74%
2021/01/11	4	27.69	0	0.00	27.60	4	1,521	0.26%
2021/01/08	0	0.00	3	28.55	28.00	-3	1,509	-0.20%
2021/01/07	12	29.89	7	28.90	28.65	5	1,480	0.34%
2021/01/06	1	26.95	1	27.60	28.80	0	1,380	0.00%
2021/01/05	1	28.20	3	28.00	27.80	-2	1,326	-0.15%
2021/01/04	5	28.02	24	27.81	27.70	-19	1,277	-1.49%
2020/12/31	9	28.04	19.4	27.86	28.00	-10.4	1,231	-0.84%
2020/12/30	35	26.57	57.4	26.93	27.45	-22.4	1,055	-2.12%
2020/12/29	5	25.30	5	25.40	25.00	0	940	0.00%
2020/12/28	1	25.20	0.4	25.00	25.20	0.6	933	0.07%
2020/12/25	8	24.88	0	0.00	24.75	8	925	0.86%
2020/12/24	8	24.60	8	24.96	24.75	0	921	0.00%
2020/12/22	1	23.95	0	0.00	23.50	1	913	0.11%
2020/12/21	0	0.00	3	24.10	24.05	-3	908	-0.33%
2020/12/18	6	25.02	4	24.65	24.50	2	902	0.22%
2020/12/15	0	0.00	2	25.23	24.35	-2	874	-0.23%
2020/12/14	4	25.46	0	0.00	25.35	4	865	0.46%
2020/12/11	2	25.25	0	0.00	25.05	2	861	0.23%
2020/12/10	1	25.85	2	26.25	25.45	-1	850	-0.12%
2020/12/09	18	26.32	2	26.63	26.25	16	838	1.91%
2020/12/08	3	25.73	0	0.00	25.90	3	814	0.37%
2020/12/04	18	26.33	0	0.00	26.45	18	783	2.30%
2020/12/03	29	27.24	16.1	26.86	26.95	12.9	760	1.70%
2020/12/02	17	26.09	3	25.20	26.25	14	604	2.32%
2020/12/01	0	0.00	1	24.70	24.55	-1	551	-0.18%
2020/11/30	4	24.61	2	24.80	24.35	2	551	0.36%
2020/11/27	0	0.00	1	24.80	24.65	-1	589	-0.17%
2020/11/26	1	24.40	0	0.00	24.40	1	582	0.17%
2020/11/25	0	0.00	2	24.88	24.20	-2	571	-0.35%
2020/11/24	5	25.02	41	25.04	25.30	-36	530	-6.79%
2020/11/23	0	0.00	3	22.77	23.30	-3	385	-0.78%
2020/11/20	5	21.55	6	21.83	22.25	-1	361	-0.28%
2020/11/19	0	0.00	6	21.20	21.20	-6	342	-1.75%
2020/11/18	10	21.10	0	0.00	21.15	10	344	2.91%
2020/11/17	6	21.10	0	0.00	21.05	6	348	1.72%
2020/11/12	0	0.00	4	21.05	21.00	-4	389	-1.03%
2020/11/10	10	21.08	6	21.12	20.85	4	410	0.98%
2020/11/03	6	21.26	6	21.24	21.15	0	589	0.00%
2020/11/02	0	0.00	5	20.22	20.30	-5	627	-0.80%
2020/10/30	1	20.30	0.1	20.55	20.25	0.9	652	0.14%
2020/10/29	1	20.80	0	0.00	20.55	1	658	0.15%
2020/10/28	5	21.45	0.2	21.20	21.00	4.8	669	0.72%
2020/10/14	0	0.00	0.4	21.05	21.05	-0.4	843	-0.05%
2020/10/05	6	20.80	0	0.00	20.90	6	870	0.69%
2020/09/25	0	0.00	3	20.00	19.75	-3	974	-0.31%
2020/09/22	0	0.00	1	21.55	21.40	-1	966	-0.10%
2020/09/10	2	22.73	0	0.00	22.60	2	963	0.21%
2020/09/09	1	22.95	0	0.00	22.85	1	959	0.10%
2020/09/04	5	22.70	0	0.00	23.30	5	953	0.52%
2020/09/03	6	23.35	1	23.25	23.10	5	955	0.52%
2020/09/02	6	23.35	3	23.13	23.65	3	951	0.32%
2020/09/01	0	0.00	2	22.40	22.40	-2	964	-0.21%
2020/08/28	1	21.50	0	0.00	21.35	1	986	0.10%
2020/08/27	2	21.70	0	0.00	21.70	2	1,024	0.20%
2020/08/19	2	22.90	0	0.00	22.40	2	1,023	0.20%
2020/08/14	1	23.10	0	0.00	23.05	1	982	0.10%
2020/08/13	0	0.00	12	22.90	22.95	-12	972	-1.23%
2020/08/12	2	22.95	3	23.00	22.95	-1	958	-0.10%
2020/08/11	2	23.15	11	23.44	23.20	-9	933	-0.96%
2020/08/10	27	23.07	5	22.96	23.20	22	893	2.46%
2020/08/07	2	22.60	0	0.00	22.20	2	842	0.24%
2020/08/06	15	21.71	7	22.30	21.65	8	807	0.99%
2020/08/05	0	0.00	4	21.95	22.20	-4	767	-0.52%
2020/08/04	0	0.00	10	21.60	21.35	-10	744	-1.34%
2020/08/03	0	0.00	4	21.63	21.55	-4	754	-0.53%
2020/07/31	2	20.95	3.3	20.94	20.95	-1.3	744	-0.18%
2020/07/30	5	20.82	5	21.02	21.00	0	744	0.00%
2020/07/29	0	0.00	5	20.84	20.65	-5	740	-0.67%
2020/07/28	6	21.74	8	21.73	21.00	-2	735	-0.27%
2020/07/27	12	21.75	2	21.60	21.80	10	724	1.38%
2020/07/24	10	21.08	10.1	21.24	21.50	-0.1	687	-0.01%
2020/07/23	2	19.95	2.5	21.00	20.80	-0.5	629	-0.09%
2020/07/15	0	0.00	1	19.20	18.95	-1	567	-0.18%
2020/07/13	3	19.60	0	0.00	19.60	3	570	0.53%
2020/07/09	2	20.70	4.1	20.49	20.10	-2.1	564	-0.36%
2020/07/08	1	20.40	9	19.57	20.40	-8	533	-1.50%
2020/07/06	5	18.55	0	0.00	18.55	5	479	1.04%
2020/07/02	0	0.00	0.7	18.25	18.40	-0.7	488	-0.14%
2020/06/11	0	0.00	0.2	18.20	18.15	-0.2	490	-0.04%
2020/06/09	1	19.25	5	19.78	19.60	-4	490	-0.82%
2020/06/08	6	20.16	1	20.00	20.20	5	476	1.05%
2020/06/04	5	18.60	7	18.33	18.80	-2	407	-0.49%
2020/06/03	1	18.20	1	17.60	18.30	0	382	0.00%
2020/06/01	5	16.50	8	16.66	16.95	-3	325	-0.92%
2020/05/28	0	0.00	5	16.25	16.20	-5	324	-1.54%
2020/05/27	3	16.10	3	16.20	16.10	0	326	0.00%
2020/05/26	5	16.23	5	16.45	16.10	0	326	0.00%
2020/05/25	7	16.00	3	16.30	16.30	4	327	1.22%
2020/05/22	1	16.25	0	0.00	16.25	1	327	0.31%
2020/05/21	0	0.00	0	16.50	16.60	0	329	0.00%
2020/05/18	2	16.75	11	16.74	16.20	-9	338	-2.66%
2020/05/15	7	17.50	0	0.00	16.90	7	352	1.98%
2020/05/13	5	17.90	5	18.00	18.10	0	412	0.00%
2020/05/12	3	17.70	3	17.40	17.45	0	404	0.00%
2020/05/11	0	0.00	1	17.60	17.50	-1	407	-0.25%
2020/05/07	10	17.25	0	0.00	17.25	10	388	2.57%
2020/05/06	2	17.23	4	17.31	17.15	-2	387	-0.52%
2020/05/05	0	0.00	4	17.25	17.25	-4	390	-1.02%
2020/04/30	2	17.10	5	16.85	17.50	-3	387	-0.77%
2020/04/29	0	0.00	10	16.63	16.70	-10	379	-2.64%
2020/04/28	0	0.00	20	16.36	16.40	-20	377	-5.29%
2020/04/27	0	0.00	6	16.36	16.30	-6	383	-1.56%
2020/04/24	9	16.03	2	16.20	16.05	7	377	1.85%
2020/04/23	0	0.00	9	16.33	16.15	-9	380	-2.37%
2020/04/21	2	16.38	1	16.45	15.75	1	377	0.26%
2020/04/20	1	16.50	2	16.80	16.65	-1	376	-0.27%
2020/04/17	4	16.66	14	16.97	16.85	-10	376	-2.65%
2020/04/15	0	0.00	10	16.70	16.75	-10	369	-2.71%
2020/04/07	2	13.35	5	13.59	13.90	-3	379	-0.79%
2020/04/06	2	13.13	0	0.00	13.15	2	379	0.53%
2020/04/01	1	13.00	1	13.15	13.10	0	379	0.00%
2020/03/30	1	12.55	1	13.00	13.10	0	386	0.00%
2020/03/27	1	13.70	0	0.00	13.25	1	387	0.26%
2020/03/26	4	13.18	6	13.40	13.35	-2	387	-0.52%
2020/03/25	2	13.30	0	0.00	13.35	2	390	0.51%
2020/03/24	0	0.00	10	12.65	12.55	-10	388	-2.57%
2020/03/20	0	0.00	1.3	12.59	12.90	-1.3	388	-0.33%
2020/03/19	11	12.10	1	12.10	12.10	10	385	2.59%
2020/03/18	0	0.00	5	13.81	13.40	-5	380	-1.31%
2020/03/12	2	17.60	0	0.00	17.00	2	359	0.56%
2020/03/05	1	19.20	0	0.00	19.35	1	358	0.28%
2020/03/04	6	19.27	0	0.00	19.20	6	363	1.65%
2020/03/03	0	0.00	2	19.65	19.65	-2	372	-0.54%
2020/03/02	4	18.94	2	19.20	19.15	2	400	0.50%
2020/02/27	3	19.70	1	19.75	19.35	2	405	0.49%
2020/02/26	2	20.10	0	0.00	19.90	2	402	0.50%
2020/02/25	1	19.95	1	20.35	20.35	0	399	0.00%
2020/02/24	2	20.20	0.4	20.10	20.20	1.6	397	0.39%
2020/02/21	0	0.00	1	21.15	21.00	-1	391	-0.26%
2020/02/20	0	0.00	3	21.20	21.15	-3	391	-0.77%
2020/02/17	15	21.65	24	21.68	21.85	-9	365	-2.46%
2020/02/14	2	19.90	2	20.20	20.65	0	319	0.00%
2020/02/13	0	0.00	1.2	19.56	19.25	-1.2	300	-0.38%
2020/02/05	1	19.40	0	0.00	18.90	1	288	0.35%
2020/01/30	2	19.40	0	0.00	18.90	2	278	0.72%
2020/01/17	2	21.65	7	21.47	21.00	-5	272	-1.84%
2020/01/16	0	0.00	4	20.95	20.85	-4	269	-1.49%
2020/01/13	0	0.00	0.4	20.65	20.65	-0.4	270	-0.15%
2020/01/08	5	21.30	0	0.00	20.90	5	270	1.85%
2020/01/07	0	21.60	0	0.00	21.40	0	270	0.00%
2020/01/06	0	0.00	5	21.94	22.05	-5	270	-1.85%
2020/01/03	7	21.82	8	22.16	21.75	-1	268	-0.37%
2020/01/02	2	21.40	0	0.00	21.50	2	256	0.78%
2019/12/31	6	21.70	5	21.85	21.85	1	236	0.42%
2019/12/30	10	21.50	10.7	21.66	21.50	-0.7	230	-0.31%
2019/12/26	0	0.00	1	21.65	21.15	-1	231	-0.43%
2019/12/25	1	21.50	5	21.40	21.50	-4	251	-1.59%
2019/12/24	5	21.10	0	0.00	21.00	5	249	2.00%
2019/12/20	3	20.95	4	21.11	21.20	-1	269	-0.37%
2019/12/16	1	20.90	0	0.00	20.80	1	258	0.39%
2019/12/13	1	20.75	0.2	20.85	20.70	0.8	257	0.31%
2019/12/03	0	0.00	5	22.20	22.20	-5	243	-2.05%
2019/11/28	0	22.10	3	22.80	22.20	-3	228	-1.30%
2019/11/27	11	21.75	7	21.84	22.80	4	222	1.80%
2019/11/26	0	0.00	6	21.02	21.05	-6	192	-3.11%
2019/11/25	0	0.00	1	20.00	19.90	-1	186	-0.54%
2019/11/21	5	19.90	0.3	19.90	19.90	4.7	193	2.41%
2019/11/14	0	0.00	5	20.30	20.30	-5	202	-2.47%
2019/11/13	1	20.30	1	20.95	20.50	0	201	0.00%
2019/11/11	1	20.65	0	0.00	20.10	1	200	0.50%
2019/11/06	8	20.98	5	21.17	21.05	3	196	1.52%
2019/10/28	7	21.99	5	22.10	21.90	2	201	0.99%
2019/10/23	1	22.30	0	0.00	22.25	1	241	0.41%
2019/10/22	0	0.00	5	22.40	22.35	-5	241	-2.07%
2019/10/21	11	22.35	5	22.40	22.45	6	241	2.49%
2019/10/15	12	22.26	4	22.30	22.10	8	256	3.12%
2019/10/14	0	0.00	1	22.25	22.20	-1	255	-0.39%
2019/10/09	1	22.60	1	22.35	22.60	0	253	0.00%
2019/10/03	0	0.00	0.9	22.60	22.35	-0.9	246	-0.34%
2019/10/01	9	22.63	12	23.06	23.25	-3	243	-1.23%
2019/09/26	18	22.43	13	22.66	22.30	5	221	2.25%
2019/09/25	0	0.00	1	21.85	22.00	-1	204	-0.49%
2019/09/19	1	21.25	0	0.00	21.25	1	208	0.48%
2019/09/18	0	0.00	2	21.45	21.40	-2	208	-0.96%
2019/09/10	1	21.80	1	21.75	21.55	0	219	0.00%
2019/09/05	1	22.00	0	0.00	21.80	1	218	0.46%
2019/09/03	0	0.00	1	21.90	21.85	-1	217	-0.46%
2019/09/02	1	21.75	3	21.85	22.00	-2	218	-0.92%
2019/08/30	0	0.00	4.4	21.51	21.65	-4.4	217	-2.04%
2019/08/28	3	20.90	0	0.00	20.90	3	211	1.42%
2019/08/27	0	0.00	18	22.78	22.70	-18	207	-8.66%
2019/08/26	0	0.00	8	22.50	22.50	-8	203	-3.93%
2019/08/12	0	0.00	0.2	21.10	21.25	-0.2	194	-0.09%
2019/07/31	1	22.55	1	22.80	22.80	0	199	0.00%
2019/07/30	1	22.55	1	22.70	22.75	0	200	0.00%
2019/07/26	0	0.00	1	23.20	23.30	-1	195	-0.51%
2019/07/25	0	0.00	14	22.74	22.90	-14	185	-7.54%
2019/07/24	2	21.70	0	0.00	21.60	2	158	1.26%
2019/07/22	5	21.65	0	0.00	21.60	5	164	3.03%
2019/07/19	0	0.00	10	21.74	21.65	-10	168	-5.94%
2019/07/18	10	21.60	3	21.70	21.60	7	168	4.15%
2019/07/17	4	21.35	0	0.00	21.30	4	154	2.60%
2019/07/16	4	21.50	0	0.00	21.45	4	155	2.57%
2019/07/15	1	21.50	0	0.00	21.50	1	155	0.64%
2019/07/08	5	21.60	5	21.74	21.70	0	177	0.00%
2019/07/04	20	22.19	20	22.33	22.10	0	178	0.00%
2019/07/03	2	21.75	0	0.00	21.75	2	180	1.11%
2019/06/21	0	0.00	8	21.95	21.70	-8	188	-4.24%
2019/06/20	6	21.92	2	21.80	21.75	4	188	2.12%
2019/06/17	4	20.68	0	0.00	20.90	4	189	2.11%
2019/06/10	0	0.00	6	20.35	20.35	-6	200	-2.99%
2019/06/04	6	21.00	0	0.00	20.85	6	205	2.93%
2019/05/30	0	0.00	2	20.50	20.65	-2	218	-0.92%
2019/05/17	0	0.00	6	20.80	20.75	-6	349	-1.72%
2019/05/14	0.3	20.90	0	0.00	20.90	0.3	383	0.08%
2019/05/13	0	0.00	6	21.15	20.95	-6	385	-1.55%
2019/05/09	0	0.00	5	22.40	22.25	-5	380	-1.32%
2019/05/03	0	0.00	1.9	23.90	24.05	-1.9	381	-0.48%
2019/05/02	0	0.00	1	23.75	23.90	-1	381	-0.26%
2019/04/30	2	23.53	0	0.00	23.60	2	384	0.52%
2019/04/29	0	0.00	1	23.60	23.20	-1	390	-0.26%
2019/04/24	3	25.15	0	0.00	24.90	3	385	0.78%
2019/04/23	1	25.20	5	25.00	25.00	-4	385	-1.04%
2019/04/22	13	25.50	0	0.00	25.50	13	383	3.39%
2019/04/19	3	25.20	0	0.00	25.35	3	387	0.77%
2019/04/18	0	0.00	10	25.11	25.00	-10	389	-2.57%
2019/04/17	23	25.77	15	25.84	25.60	8	388	2.06%
2019/04/16	9	25.15	8	25.34	25.60	1	383	0.26%
2019/04/15	9	24.94	6	25.03	25.00	3	382	0.79%
2019/04/12	16	25.14	0	0.00	24.70	16	387	4.13%
2019/04/11	5	25.45	0	0.00	25.20	5	385	1.30%
2019/04/09	14	25.70	19	25.84	25.75	-5	384	-1.30%
2019/04/08	0	0.00	1	25.70	25.65	-1	381	-0.26%
2019/04/01	1	25.15	1	25.20	25.10	0	381	0.00%
2019/03/29	14	25.54	7	25.63	25.40	7	380	1.84%
2019/03/28	4	25.39	3	25.73	25.50	1	384	0.26%
2019/03/27	7	24.94	0	0.00	24.90	7	385	1.82%
2019/03/26	1	24.90	0	0.00	25.00	1	389	0.26%
2019/03/25	0	0.00	0.6	24.70	24.65	-0.6	392	-0.16%
2019/03/22	4	25.55	0	0.00	25.25	4	398	1.00%
2019/03/21	1	25.25	0	0.00	25.40	1	399	0.25%
2019/03/20	2	25.10	0	0.00	25.10	2	401	0.50%
2019/03/19	1	25.55	0	0.00	25.35	1	411	0.24%
2019/03/18	5	25.65	0	0.00	25.45	5	412	1.21%
2019/03/15	2	25.60	2	25.80	25.70	0	416	0.00%
2019/03/14	5	26.00	0	0.00	25.60	5	423	1.18%
2019/03/12	0	0.00	7	26.04	25.70	-7	454	-1.54%
2019/03/11	3	25.70	0	0.00	25.65	3	477	0.63%
2019/03/08	4	25.59	0	0.00	25.50	4	523	0.76%
2019/03/06	3	26.08	5	26.36	26.50	-2	622	-0.32%
2019/03/04	7	25.79	5	26.00	26.20	2	627	0.32%
2019/02/27	4	25.51	4	25.85	25.85	0	628	0.00%
2019/02/26	5	26.25	0.2	26.30	26.30	4.8	624	0.77%
2019/02/25	5	27.50	15	27.30	27.00	-10	616	-1.62%
2019/02/22	11	26.32	35	25.81	26.90	-24	581	-4.13%
2019/02/21	0	0.00	5	25.60	25.45	-5	527	-0.95%
2019/02/20	2	25.40	0	0.00	25.25	2	531	0.38%
2019/02/19	21	25.28	6	25.21	25.10	15	534	2.81%
2019/02/18	7	25.36	0	0.00	25.30	7	533	1.31%
2019/02/15	10	25.19	0	0.00	25.00	10	533	1.88%
2019/02/14	12	25.46	0	0.00	25.50	12	532	2.25%
2019/02/13	16	24.82	32	24.86	25.70	-16	525	-3.05%
2019/02/12	10	24.26	10	24.25	24.30	0	510	0.00%
2019/01/30	6	23.83	0	0.00	23.80	6	517	1.16%
2019/01/29	1	23.60	0	0.00	23.65	1	522	0.19%
2019/01/28	5	24.20	0	0.00	24.05	5	527	0.95%
2019/01/25	3	23.80	6	23.98	24.20	-3	547	-0.55%
2019/01/22	3	23.90	0	0.00	23.40	3	568	0.53%
2019/01/21	10	24.15	8	24.34	24.20	2	568	0.35%
2019/01/18	3	24.00	0	0.00	24.00	3	567	0.53%
2019/01/14	0	0.00	8	23.54	23.45	-8	578	-1.38%
2019/01/10	1	23.50	1	23.40	23.40	0	578	0.00%
2019/01/09	15	23.42	8	23.41	23.20	7	581	1.20%
2019/01/08	3	22.60	4	22.66	22.70	-1	583	-0.17%
2019/01/04	0	0.00	1	22.40	22.25	-1	595	-0.17%
2018/12/21	11	24.27	10	24.33	24.85	1	648	0.15%
2018/12/20	6	24.20	0	0.00	24.65	6	648	0.92%
2018/12/19	6	25.65	5	25.70	25.50	1	647	0.15%
2018/12/17	12	25.80	2	25.60	25.50	10	651	1.54%
2018/12/14	5	25.00	0	0.00	24.90	5	649	0.77%
2018/12/12	9	25.82	15	25.74	26.00	-6	651	-0.92%
2018/12/11	2	25.00	0	0.00	24.95	2	642	0.31%
2018/12/06	0	0.00	2	26.10	25.00	-2	647	-0.31%
2018/12/05	0	0.00	8	26.95	27.05	-8	638	-1.25%
2018/12/04	32	27.80	2	28.40	27.65	30	644	4.66%
2018/12/03	3	27.72	0	0.00	28.20	3	632	0.47%
2018/11/30	6	24.83	0	0.00	25.80	6	589	1.02%
2018/11/29	20	23.37	15	24.63	25.10	5	537	0.93%
2018/11/28	5	22.45	7	22.97	22.85	-2	503	-0.40%
2018/11/20	3	22.37	4	22.14	22.00	-1	540	-0.18%
2018/11/19	0	0.00	16	22.16	22.25	-16	557	-2.87%
2018/11/16	11	21.67	8.4	21.52	21.40	2.6	558	0.47%
2018/11/14	3	20.85	2	20.90	20.90	1	564	0.18%
2018/11/13	0	0.00	3	20.05	20.55	-3	571	-0.53%
2018/11/12	3	20.60	0	0.00	20.50	3	590	0.51%
2018/11/09	13	21.18	7	21.36	21.30	6	612	0.98%
2018/11/08	4	22.15	3	21.55	21.50	1	649	0.15%
2018/11/07	1	21.45	0	0.00	22.05	1	686	0.15%
2018/11/05	11	22.55	5	22.85	22.25	6	698	0.86%
2018/11/02	0	0.00	5	23.38	22.90	-5	696	-0.72%
2018/11/01	11	21.69	21	21.59	22.55	-10	681	-1.47%
2018/10/31	28	20.75	18	20.97	20.70	10	673	1.49%
2018/10/26	1	20.15	4	20.25	19.90	-3	695	-0.43%
2018/10/25	10	20.20	3	19.85	19.85	7	697	1.00%
2018/10/24	1	22.00	0	0.00	22.00	1	697	0.14%
2018/10/23	1	23.00	0	0.00	22.25	1	708	0.14%
2018/10/22	2	23.10	0	0.00	23.20	2	710	0.28%
2018/10/18	2	23.60	2	23.70	23.60	0	716	0.00%
2018/10/16	14	23.78	14.2	23.79	24.00	-0.2	726	-0.02%
2018/10/12	8	20.64	3	20.80	22.50	5	736	0.68%
2018/10/11	1	22.20	2	22.20	22.20	-1	749	-0.13%
2018/10/09	0.8	25.10	7	25.10	24.65	-6.2	755	-0.82%
2018/10/08	0	0.00	8	25.11	25.10	-8	754	-1.06%
2018/10/05	1	25.60	0	0.00	25.50	1	752	0.13%
2018/10/04	5	28.50	0	0.00	28.30	5	743	0.67%
2018/10/03	3	29.60	3	28.90	28.55	0	750	0.00%
2018/10/02	3	28.85	3	29.10	29.35	0	757	0.00%
2018/10/01	0.2	28.85	0	0.00	28.80	0.2	757	0.03%
2018/09/28	2	28.78	20.7	28.58	28.55	-18.7	770	-2.43%
2018/09/27	0	0.00	30	29.19	29.00	-30	776	-3.86%
2018/09/20	0	0.00	15	29.10	29.10	-15	831	-1.80%
2018/09/19	2	29.70	0	0.00	29.75	2	860	0.23%
2018/09/18	1	30.00	0	0.00	29.60	1	926	0.11%
2018/09/17	3	30.73	15	30.50	30.50	-12	948	-1.27%
2018/09/14	1	31.05	0	0.00	31.20	1	960	0.10%
2018/09/13	0	0.00	1	30.30	30.35	-1	993	-0.10%
2018/09/12	1	29.75	0	0.00	29.75	1	1,110	0.09%
2018/09/10	10	31.70	6	32.88	30.80	4	1,270	0.31%
2018/09/07	1	34.20	0	0.00	34.20	1	1,337	0.07%
2018/09/05	3	37.40	1	37.50	37.00	2	1,368	0.15%
2018/09/04	0	0.00	1	36.60	38.00	-1	1,383	-0.07%
2018/09/03	5	37.64	19	36.30	36.30	-14	1,418	-0.99%
2018/08/31	0	0.00	22	38.42	38.50	-22	1,528	-1.44%
2018/08/30	0	0.00	27	38.85	38.80	-27	1,560	-1.73%
2018/08/29	2	39.10	0	0.00	39.00	2	1,596	0.13%
2018/08/28	0	0.00	1	39.30	39.30	-1	1,624	-0.06%
2018/08/27	5	38.54	0	0.00	39.00	5	1,661	0.30%
2018/08/24	0	0.00	1	44.65	45.00	-1	1,668	-0.06%
2018/08/23	1	44.00	0	0.00	43.80	1	1,805	0.06%
2018/08/21	0	0.00	1	43.50	43.90	-1	1,908	-0.05%
2018/08/20	51	42.28	0	0.00	42.95	51	2,022	2.52%
2018/08/17	17	42.11	2	43.00	42.50	15	2,125	0.71%
2018/08/16	52	41.76	4	40.85	41.80	48	2,117	2.27%
2018/08/15	10	40.91	9	41.27	39.60	1	2,123	0.05%
2018/08/14	10	43.30	4	43.55	43.30	6	2,095	0.29%
2018/08/08	3	51.20	0	0.00	50.40	3	2,102	0.14%
2018/08/07	2	51.50	4	50.95	51.60	-2	2,102	-0.10%
2018/08/06	1	51.50	2	51.95	51.40	-1	2,105	-0.05%
2018/08/02	1	49.80	0	0.00	48.75	1	2,127	0.05%
2018/08/01	3	49.97	0	0.00	50.10	3	2,126	0.14%
2018/07/31	1	49.50	1	50.50	49.80	0	2,130	0.00%
2018/07/30	3	51.82	2	52.30	49.90	1	2,135	0.05%
2018/07/26	0	0.00	1	53.00	52.50	-1	2,131	-0.05%
2018/07/25	1	52.50	0	0.00	53.00	1	2,132	0.05%
2018/07/24	4	51.75	0	0.00	52.30	4	2,131	0.19%
2018/07/23	4	52.03	11	52.35	51.70	-7	2,140	-0.33%
2018/07/20	2	53.25	3	53.30	51.90	-1	2,149	-0.05%
2018/07/19	8	53.26	6	53.08	52.80	2	2,151	0.09%
2018/07/18	8	53.20	5	52.86	52.30	3	2,173	0.14%
2018/07/17	4	57.50	0	0.00	55.30	4	2,170	0.18%
2018/07/16	4	58.35	2	58.80	57.80	2	2,178	0.09%
2018/07/13	0	0.00	2	59.00	58.60	-2	2,221	-0.09%
2018/07/12	5	59.14	6	59.42	59.10	-1	2,235	-0.04%
2018/07/10	2	59.90	2	59.50	60.20	0	2,357	0.00%
2018/07/09	1	59.10	0	0.00	59.00	1	2,366	0.04%
2018/07/06	1	59.70	3	59.23	59.00	-2	2,388	-0.08%
2018/07/05	3	60.00	0	0.00	60.00	3	2,424	0.12%
2018/07/04	13	61.05	0	0.00	60.40	13	2,430	0.53%
2018/07/03	27	62.88	4	62.03	61.00	23	2,427	0.95%
2018/07/02	1	63.60	1	65.00	63.00	0	2,413	0.00%
2018/06/29	0	0.00	4	63.43	63.30	-4	2,406	-0.17%
2018/06/28	6	63.45	0	0.00	62.60	6	2,426	0.25%
2018/06/27	2	64.20	11	64.85	64.40	-9	2,447	-0.37%
2018/06/26	3	62.03	7	62.69	62.40	-4	2,397	-0.17%
2018/06/25	5	63.56	5	64.50	63.00	0	2,398	0.00%
2018/06/22	9	64.38	15	64.34	63.90	-6	2,494	-0.24%
2018/06/21	36	66.63	22	65.94	65.10	14	2,473	0.57%
2018/06/20	15	63.04	25	64.22	68.20	-10	2,369	-0.42%
2018/06/19	14	62.72	4	63.88	62.00	10	2,324	0.43%
2018/06/15	33	63.12	23	63.10	63.40	10	2,300	0.43%
2018/06/14	3	61.03	1	61.80	60.70	2	2,220	0.09%
2018/06/13	3	60.47	14	59.99	60.10	-11	2,195	-0.50%
2018/06/12	8	61.53	0	0.00	60.80	8	2,186	0.37%
2018/06/11	14	62.17	8	61.90	61.70	6	2,168	0.28%
2018/06/08	29	61.53	25	60.17	61.40	4	2,154	0.19%
2018/06/07	11	60.33	0	0.00	59.90	11	2,043	0.54%
2018/06/06	7	61.01	18	61.89	60.30	-11	2,014	-0.55%
2018/06/05	4	60.13	8	60.16	60.00	-4	1,979	-0.20%
2018/06/04	3	61.07	11	60.89	60.80	-8	1,956	-0.41%
2018/06/01	5	59.30	0	0.00	59.00	5	1,929	0.26%
2018/05/31	25	60.59	25	60.87	59.50	0	1,924	0.00%
2018/05/30	11	56.82	8	57.04	58.90	3	1,834	0.16%
2018/05/29	18	58.21	23	57.86	57.40	-5	1,829	-0.27%
2018/05/28	34	57.11	38	59.05	60.50	-4	1,811	-0.22%
2018/05/25	42	55.65	59	54.88	55.40	-17	1,705	-1.00%
2018/05/24	22	52.25	14	51.66	52.00	8	1,600	0.50%
2018/05/23	4	51.35	12	51.17	50.90	-8	1,593	-0.50%
2018/05/18	5	48.94	2	48.75	49.30	3	1,573	0.19%
2018/05/17	10	48.57	11	48.36	48.40	-1	1,579	-0.06%
2018/05/16	3	51.50	3	51.70	51.80	0	1,553	0.00%
2018/05/15	0	0.00	1	52.20	51.50	-1	1,559	-0.06%
2018/05/14	1	52.20	2	52.50	52.00	-1	1,581	-0.06%
2018/05/11	15	52.11	0	0.00	51.60	15	1,593	0.94%
2018/05/10	10	53.85	3	53.50	54.50	7	1,590	0.44%
2018/05/08	2	53.05	0	0.00	52.80	2	1,670	0.12%
2018/05/07	1	54.00	4	53.30	54.00	-3	1,667	-0.18%
2018/05/04	1	52.10	0	0.00	52.10	1	1,660	0.06%
2018/05/02	1	52.50	1	52.80	52.80	0	1,659	0.00%
2018/04/30	1	52.60	0	0.00	52.50	1	1,660	0.06%
2018/04/27	1	52.60	0	0.00	52.80	1	1,677	0.06%
2018/04/26	3	53.60	4	51.65	51.10	-1	1,684	-0.06%
2018/04/25	9	54.01	0	0.00	53.90	9	1,692	0.53%
2018/04/24	9	53.19	17	55.44	53.40	-8	1,709	-0.47%
2018/04/23	2	56.85	3	57.23	56.80	-1	1,688	-0.06%
2018/04/20	4	56.45	1	56.50	56.90	3	1,680	0.18%
2018/04/19	9	57.23	17	57.07	57.20	-8	1,692	-0.47%
2018/04/18	4	54.70	10	54.73	55.30	-6	1,678	-0.36%
2018/04/17	7	55.04	8	55.63	54.20	-1	1,674	-0.06%
2018/04/16	33	55.17	2	54.15	55.00	31	1,644	1.89%
2018/04/13	5	53.10	0	0.00	53.50	5	1,570	0.32%
2018/04/12	4	53.15	2	52.65	52.70	2	1,582	0.13%
2018/04/11	2	52.85	3	53.20	53.50	-1	1,592	-0.06%
2018/04/10	1	52.00	0	0.00	51.40	1	1,670	0.06%
2018/04/03	1	50.80	2	51.15	51.10	-1	1,737	-0.06%
2018/04/02	1	52.00	0	0.00	50.80	1	1,740	0.06%
2018/03/31	7	51.69	3	52.40	51.50	4	1,747	0.23%
2018/03/30	2	52.30	2.2	51.87	52.90	-0.2	1,825	-0.01%
2018/03/29	2	51.60	0	0.00	50.80	2	1,833	0.11%
2018/03/28	0	0.00	5	50.96	50.60	-5	1,923	-0.26%
2018/03/27	15	52.02	9	52.52	52.10	6	1,921	0.31%
2018/03/26	0	0.00	1	49.65	49.50	-1	1,845	-0.05%
2018/03/23	0	0.00	9	48.51	48.50	-9	1,867	-0.48%
2018/03/22	14	50.12	11	49.74	49.40	3	1,852	0.16%
2018/03/16	1	47.80	5	48.24	47.95	-4	1,764	-0.23%
2018/03/15	1	48.50	0	0.00	48.60	1	1,763	0.06%
2018/03/14	3	49.70	0	0.00	48.25	3	1,774	0.17%
2018/03/13	0	0.00	2	48.00	48.50	-2	1,766	-0.11%
2018/03/09	0	0.00	1	48.35	47.80	-1	1,774	-0.06%
2018/03/08	1	48.10	0	0.00	47.80	1	1,786	0.06%
2018/03/07	2	48.60	0	0.00	48.25	2	1,800	0.11%
2018/03/06	0	0.00	1	48.60	48.40	-1	1,813	-0.06%
2018/03/05	2	49.85	1	48.00	48.00	1	1,804	0.06%
2018/03/02	6	49.00	6	48.86	49.20	0	1,762	0.00%
2018/03/01	1	48.20	17	48.25	49.30	-16	1,735	-0.92%
2018/02/27	2	47.80	10	47.55	47.00	-8	1,715	-0.47%
2018/02/26	1	46.80	0	0.00	47.00	1	1,745	0.06%
2018/02/22	5	47.15	5	47.00	46.90	0	1,956	0.00%
2018/02/21	2	46.80	0	0.00	46.70	2	1,980	0.10%
2018/02/12	6	46.71	2	47.00	46.05	4	2,055	0.19%
2018/02/09	0	0.00	3	46.07	46.00	-3	2,139	-0.14%
2018/02/08	1	45.50	8	46.18	46.40	-7	2,216	-0.32%
2018/02/07	2	44.25	3	44.97	44.30	-1	2,230	-0.04%
2018/02/06	44	42.98	1	45.00	42.60	43	2,249	1.91%
2018/02/05	1	46.70	1	46.70	47.05	0	2,293	0.00%
2018/02/02	2	48.05	4	48.53	48.50	-2	2,337	-0.09%
2018/02/01	6	48.53	2	48.63	48.00	4	2,374	0.17%
2018/01/31	0	0.00	13	48.22	48.80	-13	2,335	-0.56%
2018/01/30	1	46.50	0	0.00	46.20	1	2,304	0.04%
2018/01/26	5	47.05	0	0.00	47.50	5	2,326	0.21%
2018/01/25	1	47.70	0	0.00	47.30	1	2,327	0.04%
2018/01/24	0	0.00	2	47.50	47.55	-2	2,332	-0.09%
2018/01/23	1	48.35	5	47.95	47.50	-4	2,335	-0.17%
2018/01/22	1	48.50	6	48.35	48.60	-5	2,332	-0.21%
2018/01/19	4	48.09	3	48.72	48.00	1	2,351	0.04%
2018/01/18	0	0.00	6	48.25	48.30	-6	2,393	-0.25%
2018/01/17	0	0.00	4	47.70	47.50	-4	2,413	-0.17%
2018/01/16	12	48.02	0	0.00	48.00	12	2,482	0.48%
2018/01/15	0	0.00	14	48.70	48.50	-14	2,668	-0.52%
2018/01/12	3	48.30	5	48.20	48.50	-2	2,641	-0.08%
2018/01/11	4	47.00	4	48.18	46.90	0	2,634	0.00%
2018/01/10	15	46.60	8.1	46.50	46.45	6.9	2,638	0.26%
2018/01/09	3	47.60	1	47.50	47.45	2	2,627	0.08%
2018/01/08	2	48.15	3	48.67	47.40	-1	2,617	-0.04%
2018/01/05	4	49.09	3	48.37	48.80	1	2,589	0.04%
2018/01/04	20	49.93	29	50.01	49.00	-9	2,555	-0.35%
2018/01/03	29	47.84	16	47.59	47.50	13	2,439	0.53%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析