• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    54張
  • 產業
    上市 營建類股▼0.28%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17318.6000.0018.6031202.50%
2024/12/16318.8000.0018.7531212.47%
2024/12/13319.0500.0019.0031212.47%
2024/12/12119.1500.0019.1511210.82%
2024/12/11219.2000.0019.1521221.64%
2024/12/10219.2500.0019.3021211.64%
2024/12/09919.5000.0019.4091257.19%
2024/12/0600.003119.6519.95-31130-23.76%
2024/12/0400.00919.3719.20-9132-6.79%
2024/12/03219.0500.0019.2521401.42%
2024/12/02119.05819.2619.15-7144-4.83%
2024/11/2900.00519.1719.25-5151-3.31%
2024/11/2500.002819.5219.65-28163-17.11%
2024/11/2200.00619.2819.35-6167-3.58%
2024/11/2100.00518.9019.30-5170-2.93%
2024/11/1900.00918.9919.00-9181-4.96%
2024/11/1500.00818.7218.80-8202-3.96%
2024/11/14218.3500.0018.3522090.95%
2024/11/1100.002819.2519.45-28215-12.99%
2024/11/0800.00519.0518.70-5214-2.33%
2024/11/0700.00318.9518.90-3217-1.38%
2024/11/06418.60119.0518.5532181.37%
2024/11/04618.6000.0018.6062352.54%
2024/11/01418.151818.8419.20-14253-5.53%
2024/10/293018.4500.0018.303027211.01%
2024/10/2800.00319.0518.65-3276-1.09%
2024/10/241418.7100.0018.85142854.91%
2024/10/233419.0100.0018.903429411.54%
2024/10/2100.00219.6019.40-2313-0.64%
2024/10/18319.3500.0019.3033300.91%
2024/10/17219.35719.7019.35-5347-1.44%
2024/10/16519.3500.0019.4553751.33%
2024/10/14819.40319.6719.6053921.27%
2024/10/0400.00120.1519.75-1427-0.23%
2024/09/3000.001220.2120.15-12445-2.70%
2024/09/2500.00820.1320.00-8468-1.71%
2024/09/24819.50219.9519.6064711.27%
2024/09/234119.6900.0019.80414698.74%
2024/09/203621.0800.0020.70364637.76%
2024/09/1900.002122.3722.60-21457-4.59%
2024/09/1800.002322.0822.00-23463-4.96%
2024/09/1600.00221.9521.85-2474-0.42%
2024/09/1300.00521.8521.80-5481-1.04%
2024/09/1200.00521.7521.50-5503-0.99%
2024/09/1100.00221.6021.60-2517-0.39%
2024/09/094521.55321.6021.65425367.83%
2024/09/06622.3500.0022.2565441.10%
2024/09/0500.00423.0822.70-4561-0.71%
2024/09/042322.591223.0422.55115871.87%
2024/09/03423.5500.0023.6546150.65%
2024/09/0200.001124.2923.90-11635-1.73%
2024/08/3000.002723.4023.85-27673-4.01%
2024/08/29322.6200.0023.0537590.39%
2024/08/28222.852023.1122.85-18883-2.04%
2024/08/2700.001322.8022.80-13914-1.42%
2024/08/26522.83423.5522.7019220.11%
2024/08/23522.65623.1223.30-1928-0.11%
2024/08/221622.9700.0022.95169401.70%
2024/08/21623.38223.7523.5549390.43%
2024/08/20223.65224.2023.8009380.00%
2024/08/1900.004023.5123.95-40953-4.19%
2024/08/1600.001322.4922.60-13951-1.37%
2024/08/1500.001521.9421.85-15958-1.56%
2024/08/14221.051421.4121.00-12987-1.22%
2024/08/13420.8500.0021.0041,0070.40%
2024/08/09220.853221.1521.00-301,033-2.90%
2024/08/081120.83221.1520.8091,0540.85%
2024/08/0700.003721.0521.45-371,085-3.41%
2024/08/065419.501519.9420.00391,1103.51%
2024/08/058421.65620.9020.85781,1186.97%
2024/08/022423.6100.0023.15241,1312.12%
2024/08/0100.00724.4924.55-71,180-0.59%
2024/07/311123.6800.0023.60111,2410.89%
2024/07/3000.00224.2024.25-21,393-0.14%
2024/07/29624.051224.0224.05-61,479-0.41%
2024/07/262223.4600.0023.30221,6031.37%
2024/07/23224.601624.8324.60-141,686-0.83%
2024/07/221724.2100.0024.10171,7071.00%
2024/07/19825.1500.0025.0081,7060.47%
2024/07/18625.5800.0025.9561,7030.35%
2024/07/17425.961026.5625.95-61,699-0.35%
2024/07/1600.001025.8325.80-101,713-0.58%
2024/07/15525.601625.3125.30-111,723-0.64%
2024/07/12824.6500.0024.5581,7330.46%
2024/07/111024.77625.0124.9541,7310.23%
2024/07/091124.7500.0024.50111,7320.63%
2024/07/08925.44926.1025.2501,7300.00%
2024/07/05325.6000.0025.7031,7310.17%
2024/07/0400.00525.8725.95-51,734-0.29%
2024/07/03125.351825.3725.40-171,744-0.97%
2024/07/02124.55124.8024.8001,7530.00%
2024/07/01124.55125.1024.6501,7550.00%
2024/06/2800.00224.9024.45-21,751-0.11%
2024/06/27224.3500.0024.6021,7530.11%
2024/06/2600.00225.0024.60-21,755-0.11%
2024/06/25224.4500.0024.6521,7530.11%
2024/06/2400.00824.7324.80-81,754-0.46%
2024/06/21724.4500.0024.4071,7470.40%
2024/06/20424.85124.9524.8531,7360.17%
2024/06/191424.7600.0025.00141,7300.81%
2024/06/18725.14125.5025.2561,7090.35%
2024/06/17325.38425.7325.60-11,701-0.06%
2024/06/14125.65126.4525.6001,7020.00%
2024/06/13525.95525.9025.8001,6930.00%
2024/06/12825.9000.0026.2581,6860.47%
2024/06/112026.4700.0026.50201,6751.19%
2024/06/07127.651327.5227.10-121,665-0.72%
2024/06/06226.631026.8926.75-81,674-0.48%
2024/06/05626.61227.2527.5041,6570.24%
2024/06/041127.14628.0627.7551,6190.31%
2024/06/031427.243627.2528.05-221,539-1.43%
2024/05/31125.451625.4625.50-151,433-1.05%
2024/05/30724.51224.8024.5051,4170.35%
2024/05/2900.001024.5724.80-101,420-0.70%
2024/05/28223.751124.1324.10-91,416-0.64%
2024/05/27222.95223.4523.5501,4030.00%
2024/05/24123.2000.0023.2011,4000.07%
2024/05/232623.53223.9523.50241,3981.72%
2024/05/22424.26124.9024.3531,3770.22%
2024/05/21424.50624.4324.35-21,374-0.15%
2024/05/20224.551024.9824.85-81,367-0.59%
2024/05/17523.97424.0424.2511,3440.07%
2024/05/1600.00323.7523.40-31,341-0.22%
2024/05/15123.40123.5522.9501,3380.00%
2024/05/141923.0800.0023.00191,3351.42%
2024/05/13723.6400.0023.5071,3120.53%
2024/05/10723.81124.5024.0061,2820.47%
2024/05/092424.15524.0524.20191,2551.51%
2024/05/08424.6000.0024.4041,2370.32%
2024/05/071725.1100.0025.45171,2091.41%
2024/05/06924.96525.5325.9041,1500.35%
2024/05/031224.892525.5725.60-131,080-1.20%
2024/05/02222.45924.3924.85-7922-0.76%
2024/04/302022.85423.2322.60168361.91%
2024/04/29223.001422.5323.00-12706-1.70%
2024/04/26820.26520.7920.9536160.49%
2024/04/23719.791219.7420.15-5583-0.86%
2024/04/221220.25420.8120.0085781.38%
2024/04/19519.8800.0019.5055430.92%
2024/04/1800.001119.7420.10-11535-2.05%
2024/04/1700.00319.2519.20-3526-0.57%
2024/04/162918.9400.0018.75295235.53%
2024/04/15119.4000.0019.3515230.19%
2024/04/121219.4000.0019.45125232.29%
2024/04/10319.4700.0019.5535160.58%
2024/04/0800.00419.4119.90-4507-0.79%
2024/04/031018.3300.0018.40104842.06%
2024/04/02518.5600.0018.5554801.04%
2024/04/01218.2500.0018.8024800.42%
2024/03/29118.3000.0018.3014770.21%
2024/03/2700.00118.7018.70-1480-0.21%
2024/03/2200.00117.9017.95-1497-0.20%
2024/03/1900.00118.0517.80-1536-0.19%
2024/03/15117.2500.0017.2516630.15%
2024/03/14117.4500.0017.7017480.13%
2024/03/1300.00218.0017.75-2765-0.26%
2024/03/12418.3400.0018.4047510.53%
2024/03/06121.1000.0021.3016940.14%
2024/03/0400.00720.6220.50-7672-1.04%
2024/03/01520.0000.0020.1556650.75%
2024/02/2200.00519.5719.50-5787-0.63%
2024/02/19519.9500.0020.2558200.61%
2024/01/09519.95519.2019.5007130.00%
2024/01/02119.95119.9019.8506770.00%
2023/12/22218.55218.5018.6506470.00%
2023/12/13219.4000.0019.3525610.36%
2023/11/22117.20217.5317.15-1219-0.46%
2023/11/21117.8000.0017.6511930.52%
2023/11/0900.00113.9513.85-148-2.07%
2023/11/0300.00113.5013.55-155-1.81%
2023/11/0200.00113.5013.45-154-1.82%
2023/10/20113.2500.0013.251611.63%
2023/10/19113.2000.0013.301621.59%
2023/10/1700.00113.5013.45-165-1.54%
2023/10/0500.00413.4013.35-475-5.28%
2023/10/04113.3000.0013.401771.29%
2023/08/15113.4000.0013.4012040.49%
2023/08/1400.00213.6013.50-2204-0.98%
2023/08/1100.00213.6013.70-2203-0.98%
2023/08/09114.0500.0014.0011960.51%
2023/08/02114.1000.0014.1512060.48%
2023/07/1700.00314.3514.35-3195-1.54%
2023/06/3000.00214.0014.10-2169-1.18%
2023/06/0100.00113.6513.70-1149-0.67%
2023/05/31112.9500.0013.0011400.71%
2023/03/2100.00112.6012.60-199-1.00%
2023/03/2000.00112.5012.50-198-1.01%
2023/03/1500.00112.5012.50-197-1.03%
2023/03/14212.3000.0012.352972.04%
2023/03/0900.00112.7512.65-188-1.12%
2023/03/0700.00112.3012.35-160-1.65%
2023/03/0300.00112.2012.20-161-1.63%
2023/03/0100.00312.1012.15-365-4.55%
2023/02/23112.0000.0012.001631.58%
2023/02/21111.9500.0012.001611.63%
2023/02/15111.8500.0011.901581.70%
2023/02/08111.9500.0012.001581.71%
2022/08/1100.00111.9011.80-1173-0.58%
2022/08/05111.9500.0012.0011890.53%
2022/05/1800.00513.2013.75-5756-0.66%
2022/05/09213.3300.0013.2527200.28%
2022/04/2500.00113.9013.90-1663-0.15%
2022/04/21314.0000.0014.2036350.47%
2022/04/18515.30315.5214.8525900.34%
2022/04/15616.49216.2516.4545410.74%
2022/04/14616.58316.0316.5534990.60%
2022/04/13316.38316.4016.5004560.00%
2022/04/12216.25515.8016.65-3341-0.88%
2022/04/11515.1500.0015.1551832.73%
2022/03/1600.00113.7013.65-1111-0.90%
2022/03/1500.00413.5013.50-4114-3.50%
2022/02/22113.45113.6513.7001200.00%
2022/01/1100.00113.6013.65-199-1.00%
2021/12/10113.2000.0013.501781.28%
2021/04/2800.00713.5013.35-7168-4.16%
2021/04/2200.00113.7013.60-1167-0.60%
2021/04/0600.00113.5013.55-1176-0.57%
2021/04/0100.00213.0012.95-2140-1.42%
2021/03/29112.9000.0012.8511410.70%
2021/03/2300.00113.2013.10-1141-0.70%
2021/03/19113.4500.0013.1511400.71%
2021/02/24214.38214.2014.3501580.00%
2021/02/2300.00114.3014.20-1158-0.63%
2021/02/22113.7500.0013.9011570.63%
2021/01/1100.00614.9815.10-6151-3.96%
2021/01/0800.00115.8015.65-1154-0.65%
2021/01/07615.8000.0015.8061663.60%
2020/12/21115.5000.0015.0511450.69%
2020/12/15215.05214.9014.9001420.00%
2020/11/3000.00115.8515.30-1124-0.80%
2020/11/0600.00114.4514.50-1110-0.90%
2020/10/2000.00314.9514.85-3121-2.48%
2020/10/1600.001514.9314.65-15119-12.52%
2020/10/151814.6200.0014.651811515.62%
2020/09/0300.00113.7513.75-1117-0.85%
2020/08/1800.00113.9013.90-1135-0.74%
2020/08/1700.00113.2013.50-1134-0.74%
2020/08/10112.7500.0012.7512130.47%
2020/08/06112.9000.0012.9012130.47%
2020/08/03112.9500.0012.9012140.47%
2020/07/1300.00113.5013.65-1298-0.33%
2020/07/09113.6000.0013.7513060.33%
2020/06/17113.5000.0013.6513250.31%
2020/06/1200.00113.6013.90-1328-0.30%
2020/05/151114.111313.9014.15-2267-0.75%
2020/04/28213.3000.0013.2022250.89%
2020/03/1200.00113.1513.00-1120-0.83%
2019/12/26115.5000.0015.5511790.56%
2019/12/1100.00115.3515.55-1198-0.51%
2019/11/2800.00115.5015.40-1219-0.46%
2019/11/2700.00115.6015.45-1230-0.43%
2019/10/31116.0000.0015.9514240.24%
2019/10/1400.00215.0015.60-2378-0.53%
2019/10/0900.00114.9515.05-1372-0.27%
2019/10/07115.40115.2015.4503620.00%
2019/09/1700.00114.5014.55-1332-0.30%
2019/09/1600.00114.2514.45-1327-0.31%
2019/09/02113.5000.0013.8013020.33%
2019/08/29114.55115.0014.3502900.00%
2019/08/2700.00113.8013.80-1261-0.38%
2019/08/2300.00214.6514.50-2243-0.82%
2019/08/21213.10213.9013.4502100.00%
2019/08/2000.00214.0013.75-2198-1.01%
2019/08/19213.15413.2413.50-2136-1.46%
2019/08/1400.00111.9511.95-1103-0.97%
2019/08/12111.7000.0011.8011140.87%
2019/07/2900.00212.2512.20-2116-1.71%
2019/07/2400.00212.3012.20-2115-1.74%
2019/07/23212.152212.0412.00-20111-17.95%
2019/07/2200.00212.0512.05-2108-1.85%
2019/07/18111.7000.0011.7511030.97%
2019/07/17511.6500.0011.8051054.76%
2019/07/161611.77111.8011.751510314.49%
2019/07/1200.00311.8011.85-3103-2.90%
2019/07/11111.8000.0011.8011030.97%
2019/07/1000.00211.7511.80-2101-1.97%
2019/07/0400.00411.7311.75-4102-3.89%
2019/07/0200.00711.5011.55-7103-6.80%
2019/07/01611.38211.4011.4041023.92%
2019/06/2700.00211.2511.25-298-2.03%
2019/06/19111.1000.0011.201991.01%
2019/06/0400.00411.2011.20-492-4.32%
2019/06/0300.00111.1011.20-192-1.08%
2019/05/2800.00211.2511.15-290-2.20%
2019/05/2700.00211.0011.05-287-2.29%
2019/04/30211.0500.0011.152553.59%
2019/04/29311.1500.0011.153555.40%
2019/04/26211.1500.0011.152553.59%
2019/04/25211.1500.0011.202553.60%
2019/04/24211.1500.0011.152563.54%
2019/04/23411.2300.0011.154567.07%
2019/04/22511.4200.0011.405549.18%
2019/04/19511.3200.0011.405549.18%
2019/03/2200.00211.4011.35-249-4.05%
2019/03/1800.00211.0011.00-244-4.49%
2019/01/2800.00111.4011.50-152-1.90%
2019/01/02111.2500.0011.251641.55%
2018/12/2000.00211.4011.35-278-2.54%
2018/12/1200.00111.4011.45-183-1.20%
2018/12/05111.1000.0011.201961.03%
2018/11/1200.00111.3511.35-1268-0.37%
2018/10/31210.4300.0010.5022720.73%
2018/10/2300.00110.9510.80-1269-0.37%
2018/10/11110.5000.0010.3512640.38%
2018/10/08111.1000.0011.1012610.38%
2018/10/05111.1500.0011.2012600.38%
2018/09/28111.3000.0011.2512560.39%
2018/09/26111.4000.0011.5012530.39%
2018/09/20311.5200.0011.4532591.15%
2018/09/18311.4500.0011.4032661.12%
2018/09/12111.4000.0011.6013760.27%
2018/09/10211.5800.0011.5523710.54%
2018/09/0700.00211.6511.70-2367-0.54%
2018/09/05111.8500.0011.8513560.28%
2018/09/04212.90212.7013.0003330.00%
2018/09/03212.85412.8112.85-2261-0.77%
2018/08/14111.6500.0011.5512070.48%
2018/08/1300.002011.6511.40-20207-9.63%
2018/08/10611.90611.8311.8002040.00%
2018/08/02211.3500.0011.3521991.00%
2018/07/16111.5000.0011.5011940.51%
2018/07/112011.8000.0011.802019110.47%
2018/06/27111.4500.0011.5511720.58%
2018/06/2600.00311.5011.45-3170-1.76%
2018/06/25111.9000.0012.0011650.60%
2018/06/22512.85212.9512.3031352.21%
2018/06/11111.3000.0011.351711.41%
2018/05/2100.00211.3011.30-266-3.00%
2018/05/09111.1000.0011.151691.44%
2018/05/08111.1500.0011.151691.43%
2018/05/07111.2000.0011.251691.44%
2018/05/02411.0000.0010.954725.50%
2018/04/27111.0000.0011.051731.36%
2018/03/2200.001011.0011.00-1083-11.95%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半7月淨利年增129% EPS 0.32元Anue鉅亨－2024/08/19
...詳全文
昇陽 相關文章