鈊象 (3293)-凱基-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1035.00	0.5	1030.00	1030.00	-0.4	1,596	-0.03%
2024/04/17	7.1	1029.36	0	0.00	1025.00	7.1	1,602	0.44%
2024/04/16	1.1	1025.99	1.1	1027.27	1030.00	0	1,609	0.00%
2024/04/15	0.3	1062.59	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	0.5	1097.00	1	1085.00	1085.00	-0.5	1,635	-0.03%
2024/04/11	1.1	1089.14	3	1088.33	1085.00	-1.9	1,628	-0.12%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	2.1	1112.44	1	1114.95	1100.00	1	1,643	0.06%
2024/04/08	3.3	1114.92	1	1140.00	1095.00	2.3	1,640	0.14%
2024/04/03	4.1	1150.98	1	1160.00	1155.00	3.1	1,605	0.19%
2024/04/02	2	1140.00	3	1150.02	1165.00	-1	1,597	-0.06%
2024/04/01	4	1132.50	7	1133.58	1135.00	-3	1,588	-0.19%
2024/03/29	3	1093.35	5.1	1126.64	1140.00	-2.1	1,581	-0.13%
2024/03/28	1	1099.80	6.2	1108.82	1125.00	-5.2	1,504	-0.35%
2024/03/27	1	1079.90	3	1068.33	1080.00	-2	1,458	-0.14%
2024/03/26	2	1022.50	1	1045.00	1045.00	1	1,452	0.07%
2024/03/25	1.1	1010.50	1	1010.00	1010.00	0.1	1,439	0.00%
2024/03/22	2.1	1054.62	0.3	1015.00	1025.00	1.8	1,448	0.12%
2024/03/21	2.2	1091.60	0	0.00	1055.00	2.2	1,428	0.15%
2024/03/20	1	1134.93	4	1124.98	1120.00	-3	1,418	-0.21%
2024/03/19	1	1120.00	0.1	1110.00	1140.00	0.9	1,419	0.06%
2024/03/18	11.1	1071.45	10.5	1075.24	1100.00	0.6	1,420	0.05%
2024/03/15	3	1120.00	2.1	1111.19	1105.00	0.9	1,396	0.07%
2024/03/14	6.2	1102.76	3.3	1106.26	1110.00	2.9	1,375	0.21%
2024/03/13	1	1120.73	9.5	1121.68	1165.00	-8.5	1,334	-0.63%
2024/03/12	1	1045.00	2.1	1074.76	1090.00	-1.1	1,324	-0.08%
2024/03/11	9.1	1075.65	3.6	1056.55	1045.00	5.5	1,305	0.42%
2024/03/08	15	1073.33	3.3	1072.94	1090.00	11.7	1,266	0.92%
2024/03/07	3.8	983.53	2	987.55	1005.00	1.8	1,210	0.15%
2024/03/06	16.5	954.61	3	951.33	960.00	13.5	1,173	1.15%
2024/03/05	1	915.00	1	908.97	918.00	0	1,155	0.00%
2024/03/01	2.1	878.15	3	885.27	878.00	-1	1,152	-0.08%
2024/02/29	3	866.21	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0.1	863.00	1.1	869.23	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.4	847.00	843.00	-0.4	1,123	-0.04%
2024/02/23	0	0.00	0	832.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0.2	840.06	832.00	-0.2	1,121	-0.02%
2024/02/21	0.1	815.74	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0.1	822.57	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	1	821.08	0	823.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0.1	844.63	835.00	-0.1	1,096	-0.01%
2024/02/15	0.1	832.00	0	823.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	839.00	846.00	-1	1,071	-0.09%
2024/02/02	1	837.00	0.2	836.50	838.00	0.8	1,066	0.07%
2024/02/01	0	0.00	0	839.00	836.00	0	1,068	0.00%
2024/01/31	0.2	829.67	0	0.00	830.00	0.2	1,067	0.01%
2024/01/30	0.2	834.30	0.3	830.31	831.00	-0.1	1,067	-0.01%
2024/01/29	0	814.00	1.4	820.70	825.00	-1.4	1,061	-0.13%
2024/01/26	2	804.42	2	798.50	799.00	0	1,055	0.00%
2024/01/25	0.1	817.00	0.3	816.02	810.00	-0.2	1,049	-0.02%
2024/01/24	1.4	829.86	2.3	823.99	825.00	-0.9	1,045	-0.08%
2024/01/23	2.2	797.57	1.1	800.09	805.00	1.1	1,017	0.11%
2024/01/22	0	785.00	1.7	782.65	785.00	-1.7	1,000	-0.17%
2024/01/19	0	771.00	6	772.00	778.00	-6	998	-0.60%
2024/01/18	1	768.03	0	770.92	772.00	1	993	0.10%
2024/01/17	0.1	752.10	1	753.00	760.00	-1	987	-0.10%
2024/01/16	0	763.71	1	761.00	759.00	-1	974	-0.10%
2024/01/12	0	774.00	0	0.00	767.00	0	961	0.00%
2024/01/11	1	773.00	0	776.00	779.00	1	950	0.11%
2024/01/10	0	0.00	1.1	768.24	773.00	-1.1	934	-0.11%
2024/01/09	3	766.18	0	752.00	749.00	3	914	0.33%
2024/01/08	2.1	759.26	4	755.28	757.00	-2	894	-0.22%
2024/01/05	0	728.00	1	727.00	726.00	-1	855	-0.12%
2024/01/04	1	731.06	0.7	733.00	731.00	0.3	851	0.04%
2024/01/03	0.7	738.99	1	725.00	740.00	-0.3	840	-0.03%
2024/01/02	0	730.00	0	0.00	725.00	0	828	0.00%
2023/12/29	4	717.76	4	721.75	724.00	0	817	0.00%
2023/12/28	0.1	726.79	0	0.00	714.00	0.1	818	0.02%
2023/12/27	1	734.06	7	736.71	726.00	-6	824	-0.72%
2023/12/26	3	724.58	0	0.00	726.00	3	824	0.37%
2023/12/25	4.1	719.78	2	713.00	711.00	2.1	845	0.25%
2023/12/22	1.1	730.15	0	0.00	729.00	1.1	841	0.12%
2023/12/21	2.4	732.67	0.3	734.16	734.00	2	860	0.24%
2023/12/20	0.1	758.93	0	761.00	760.00	0.1	863	0.01%
2023/12/19	0.3	769.80	2.7	761.36	766.00	-2.5	852	-0.29%
2023/12/18	0.4	786.74	0	0.00	787.00	0.4	817	0.04%
2023/12/15	1.1	791.73	2	797.51	800.00	-0.9	806	-0.12%
2023/12/14	2.6	780.06	2.4	784.47	785.00	0.2	780	0.02%
2023/12/13	2.1	753.78	4.2	753.45	766.00	-2.2	738	-0.30%
2023/12/12	2.8	724.93	3	731.67	734.00	-0.2	710	-0.03%
2023/12/11	4.2	715.87	4.2	715.63	718.00	0	694	0.00%
2023/12/08	1.1	710.18	1.1	710.05	713.00	0.1	687	0.01%
2023/12/07	3.5	703.03	6	713.17	701.00	-2.6	696	-0.37%
2023/12/06	1.1	681.00	1	681.99	684.00	0	667	0.01%
2023/12/05	3	667.00	0	669.00	673.00	3	665	0.45%
2023/12/04	0.1	661.20	9.4	670.21	672.00	-9.3	668	-1.40%
2023/12/01	5.4	659.36	0	0.00	658.00	5.4	690	0.78%
2023/11/30	1	665.00	2	678.00	666.00	-1	686	-0.15%
2023/11/29	0	0.00	3	663.00	669.00	-3	677	-0.44%
2023/11/28	2	660.00	4.1	661.96	662.00	-2.1	664	-0.32%
2023/11/27	0	656.00	0	0.00	654.00	0	662	0.00%
2023/11/24	1	647.00	2	650.00	649.00	-1	651	-0.16%
2023/11/22	5	645.20	3	648.33	643.00	2	646	0.31%
2023/11/20	2.1	638.24	0	0.00	638.00	2.1	644	0.33%
2023/11/17	0	0.00	1	644.00	646.00	-1	641	-0.16%
2023/11/16	1	636.00	0	0.00	635.00	1	644	0.16%
2023/11/15	2	632.01	0	0.00	631.00	2	642	0.31%
2023/11/14	2	641.95	1	638.00	637.00	1	638	0.16%
2023/11/13	2.2	644.14	1	658.99	642.00	1.2	636	0.19%
2023/11/10	5	658.60	9.1	660.20	653.00	-4.1	639	-0.64%
2023/11/09	0	0.00	1	658.00	658.00	-1	638	-0.16%
2023/11/08	0.1	654.00	0	0.00	651.00	0.1	644	0.02%
2023/11/07	0	646.00	0	0.00	652.00	0	646	0.01%
2023/11/06	1	646.00	1	648.00	647.00	0	652	0.00%
2023/11/03	0	642.00	0	0.00	643.00	0	657	0.00%
2023/11/01	0	0.00	4	635.00	640.00	-4	684	-0.58%
2023/10/31	1	619.00	0.1	624.99	623.00	0.9	675	0.14%
2023/10/30	0	0.00	0	615.00	620.00	0	683	0.00%
2023/10/27	0	617.51	0	618.00	612.00	0	689	0.00%
2023/10/25	0	0.00	3	626.00	629.00	-3	701	-0.43%
2023/10/24	0	0.00	2	623.00	623.00	-2	707	-0.28%
2023/10/23	2	621.50	2	625.50	619.00	0	718	0.00%
2023/10/20	0	0.00	2	618.00	620.00	-2	740	-0.27%
2023/10/19	0	619.00	18.2	617.07	618.00	-18.1	753	-2.40%
2023/10/17	2	629.01	0.1	633.00	624.00	1.9	790	0.24%
2023/10/16	0.1	623.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	5	620.00	0.7	621.57	619.00	4.3	853	0.50%
2023/10/12	1	630.00	0	0.00	630.00	1	873	0.11%
2023/10/11	0	0.00	1	637.00	625.00	-1	914	-0.11%
2023/10/06	0	0.00	7.1	636.14	633.00	-7.1	932	-0.76%
2023/10/05	0	0.00	2	643.00	643.00	-2	952	-0.21%
2023/10/04	0.1	630.80	1	645.00	644.00	-1	981	-0.10%
2023/10/03	4.1	638.02	2	640.00	638.00	2.1	989	0.21%
2023/10/02	0	0.00	1	664.00	652.00	-1	988	-0.10%
2023/09/28	1	664.00	1	659.85	652.00	0	997	0.00%
2023/09/27	0	0.00	1	648.99	654.00	-1	973	-0.10%
2023/09/26	2	641.00	6.1	652.48	641.00	-4.1	967	-0.42%
2023/09/25	1	643.00	2.2	637.12	643.00	-1.2	949	-0.12%
2023/09/22	0	0.00	1	611.00	624.00	-1	937	-0.11%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	4	618.75	0	0.00	612.00	4	965	0.41%
2023/09/19	0	0.00	0.2	623.00	623.00	-0.2	1,000	-0.02%
2023/09/18	0	0.00	1.3	622.87	617.00	-1.3	1,009	-0.13%
2023/09/15	0.3	617.00	0	0.00	620.00	0.3	1,026	0.03%
2023/09/14	0	0.00	3	608.33	610.00	-3	1,041	-0.29%
2023/09/13	3	610.00	2	603.00	609.00	1	1,039	0.10%
2023/09/12	8.1	618.32	5	617.40	607.00	3.1	1,041	0.30%
2023/09/11	0	605.72	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	607.00	0	0.00	604.00	0	1,027	0.00%
2023/09/06	1	607.00	1.1	608.91	608.00	-0.1	1,027	-0.01%
2023/08/31	1	573.27	6.1	579.33	575.00	-5	1,077	-0.47%
2023/08/24	0	0.00	1	568.00	567.00	-1	1,239	-0.08%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1.3	559.53	0	0.00	554.00	1.3	1,248	0.10%
2023/08/18	1.1	566.17	0	0.00	562.00	1.1	1,247	0.08%
2023/08/17	1.2	563.33	0	0.00	571.00	1.2	1,252	0.10%
2023/08/16	0.1	560.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	573.00	0	571.00	567.00	0	1,242	0.00%
2023/08/14	0.5	569.04	0	562.00	560.00	0.5	1,246	0.04%
2023/08/11	0.1	578.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	0.1	575.00	1	576.00	572.00	-0.9	1,234	-0.08%
2023/08/09	0	586.00	0	594.00	586.00	0	1,232	0.00%
2023/08/08	1	590.04	1	591.03	591.00	0	1,231	0.00%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0.2	615.64	0	0.00	616.00	0.2	1,214	0.01%
2023/08/02	1.1	610.27	0.1	608.00	606.00	1	1,228	0.08%
2023/08/01	0	613.50	0	0.00	609.00	0	1,235	0.00%
2023/07/31	2	617.00	2	610.60	613.00	0	1,242	0.00%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0.2	618.50	0	0.00	614.00	0.2	1,231	0.02%
2023/07/26	0	617.00	1	616.06	615.00	-1	1,230	-0.08%
2023/07/25	9	622.89	0	622.11	617.00	9	1,226	0.73%
2023/07/24	4	633.01	0	637.67	631.00	4	1,216	0.33%
2023/07/21	3	639.66	21	639.00	641.00	-18	1,215	-1.48%
2023/07/20	1.1	648.71	1	645.00	641.00	0.1	1,217	0.01%
2023/07/19	0	0.00	1.1	658.01	659.00	-1.1	1,203	-0.09%
2023/07/18	1	639.00	1	647.00	642.00	0	1,194	0.00%
2023/07/17	0.1	621.91	0.1	621.14	619.00	0	1,175	0.00%
2023/07/14	1	652.00	0	647.00	652.00	1	1,153	0.09%
2023/07/13	0.1	639.00	1	643.00	643.00	-0.9	1,118	-0.08%
2023/07/12	1	647.00	0.4	638.00	638.00	0.6	1,104	0.05%
2023/07/11	0	0.00	1	625.00	640.00	-1	1,095	-0.09%
2023/07/10	0	0.00	2	620.00	620.00	-2	1,068	-0.19%
2023/07/07	1.1	609.14	0	0.00	609.00	1.1	1,070	0.10%
2023/07/06	0.2	615.86	0.1	621.00	610.00	0.1	1,076	0.01%
2023/07/04	1.2	611.92	0	0.00	619.00	1.2	1,059	0.11%
2023/07/03	0	614.33	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0	618.00	0.3	617.00	618.00	-0.3	1,074	-0.03%
2023/06/29	1	617.00	0.1	620.00	618.00	0.9	1,073	0.08%
2023/06/28	0.1	618.00	1	622.50	614.00	-0.9	1,078	-0.08%
2023/06/27	4	635.25	5	637.00	632.00	-1	1,065	-0.09%
2023/06/26	3.1	625.00	0.3	625.67	624.00	2.8	1,038	0.27%
2023/06/21	3.1	612.65	0	0.00	608.00	3.1	1,025	0.30%
2023/06/20	2	630.50	1.2	625.79	624.00	0.8	1,009	0.08%
2023/06/19	0.1	612.00	0	0.00	609.00	0.1	995	0.01%
2023/06/15	5.2	609.07	1	611.00	608.00	4.2	1,007	0.41%
2023/06/14	0	621.00	0	619.00	619.00	0	1,006	0.00%
2023/06/13	1	624.00	2	624.00	622.00	-1	1,027	-0.10%
2023/06/12	0.1	619.62	0	0.00	617.00	0.1	1,052	0.01%
2023/06/09	3	620.00	6	620.42	616.00	-3	1,055	-0.28%
2023/06/08	2	641.50	1	634.00	633.00	1	1,055	0.09%
2023/06/07	6	635.00	0	0.00	630.00	6	1,057	0.57%
2023/06/06	3	634.00	2.5	625.60	628.00	0.5	1,069	0.05%
2023/06/02	3	611.33	15.1	621.50	631.00	-12.1	1,055	-1.15%
2023/06/01	10.1	596.09	1.1	596.36	595.00	9	1,024	0.88%
2023/05/31	0.1	572.00	1	569.00	567.00	-0.9	1,018	-0.09%
2023/05/30	0	558.00	0	558.00	555.00	0	1,014	0.00%
2023/05/29	0.1	561.96	1	563.00	562.00	-0.9	1,031	-0.09%
2023/05/26	0	553.50	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0	0.00	0	554.00	558.00	0	1,042	0.00%
2023/05/24	0	0.00	1	555.00	552.00	-1	1,067	-0.09%
2023/05/23	1	549.02	0	0.00	558.00	1	1,070	0.10%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	556.33	0	0.00	554.00	0	1,085	0.00%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	550.00	0.1	558.00	548.00	-0.1	1,099	-0.01%
2023/05/12	0	563.67	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0.1	560.00	0	0.00	560.00	0.1	1,110	0.01%
2023/05/10	0	0.00	2.5	562.81	559.00	-2.5	1,133	-0.22%
2023/05/09	1.1	556.09	2.1	558.14	559.00	-1	1,157	-0.09%
2023/05/08	2	558.00	1	554.00	556.00	1	1,189	0.08%
2023/05/05	1.1	546.73	1	543.00	540.00	0.1	1,199	0.01%
2023/05/04	0	540.31	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	0.00	1	538.00	538.00	-1	1,261	-0.08%
2023/04/28	0.1	532.00	4	536.00	535.00	-3.9	1,319	-0.30%
2023/04/25	0.1	517.00	1	513.00	518.00	-0.9	1,365	-0.07%
2023/04/24	0	521.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	3	512.99	0	0.00	505.00	3	1,429	0.21%
2023/04/20	0.1	536.00	1	531.00	527.00	-1	1,452	-0.07%
2023/04/18	0.1	548.00	3	549.33	542.00	-3	1,580	-0.19%
2023/04/17	1	545.03	0	0.00	545.00	1	1,605	0.06%
2023/04/14	1	552.00	4	549.75	551.00	-3	1,641	-0.18%
2023/04/13	1	538.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	1.1	530.38	0	0.00	540.00	1.1	1,681	0.06%
2023/04/11	7.1	540.48	0	0.00	538.00	7.1	1,713	0.41%
2023/04/10	0.1	553.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	0.3	551.33	0	0.00	545.00	0.3	1,729	0.02%
2023/04/06	3.3	551.18	0	0.00	548.00	3.3	1,747	0.19%
2023/03/31	1	566.00	0.4	568.00	572.00	0.6	1,777	0.03%
2023/03/29	0	0.00	1.5	569.88	570.00	-1.5	1,848	-0.08%
2023/03/28	1.5	562.78	0	0.00	559.00	1.5	1,921	0.08%
2023/03/27	0	0.00	1.6	576.38	573.00	-1.6	1,964	-0.08%
2023/03/24	1.1	562.95	0	0.00	563.00	1.1	1,965	0.05%
2023/03/23	0.1	559.60	2.1	555.29	562.00	-2	1,978	-0.10%
2023/03/22	1	566.00	0.1	563.00	561.00	0.9	1,977	0.05%
2023/03/21	0.8	554.18	1	553.00	549.00	-0.2	1,970	-0.01%
2023/03/20	1.1	557.95	0	0.00	552.00	1.1	1,962	0.05%
2023/03/17	0	0.00	0	557.25	560.00	0	1,961	0.00%
2023/03/16	3.4	555.74	3.1	559.13	548.00	0.3	1,954	0.02%
2023/03/15	1	568.03	1	569.05	562.00	0.1	1,964	0.00%
2023/03/13	1.3	571.15	1.2	552.67	575.00	0.1	1,965	0.01%
2023/03/10	1.1	568.27	0.3	570.00	567.00	0.8	1,950	0.04%
2023/03/09	2	583.98	0	0.00	580.00	2	1,941	0.10%
2023/03/08	0	551.00	0.1	563.00	572.00	-0.1	1,918	0.00%
2023/03/07	2.4	565.84	1.5	565.33	559.00	0.9	1,896	0.05%
2023/03/06	2.5	561.80	0	0.00	566.00	2.5	1,873	0.13%
2023/03/03	1	534.00	1.3	536.19	536.00	-0.3	1,835	-0.02%
2023/03/02	0	0.00	1.1	523.95	521.00	-1.1	1,808	-0.06%
2023/03/01	0	0.00	2.2	515.06	519.00	-2.2	1,799	-0.12%
2023/02/24	0.1	506.00	1	506.00	505.00	-1	1,793	-0.05%
2023/02/23	0	0.00	0.4	503.00	508.00	-0.4	1,847	-0.02%
2023/02/22	3.1	492.59	0	0.00	497.50	3.1	1,862	0.17%
2023/02/21	0.2	509.11	1	506.00	505.00	-0.8	1,838	-0.04%
2023/02/20	1.1	511.89	1	519.80	508.00	0.1	1,839	0.01%
2023/02/17	0	0.00	0.9	515.00	517.00	-0.9	1,843	-0.05%
2023/02/16	2	509.00	1	509.00	509.00	1	1,849	0.06%
2023/02/15	0.1	503.00	0.1	506.00	508.00	0	1,858	0.00%
2023/02/14	1.1	508.80	1	509.00	503.00	0.1	1,861	0.00%
2023/02/13	1.1	503.09	1	502.13	502.00	0.1	1,859	0.00%
2023/02/10	1.1	508.05	1.1	510.82	508.00	-0.1	1,877	0.00%
2023/02/09	1.5	510.97	0	512.00	507.00	1.4	1,913	0.08%
2023/02/08	1	518.00	0	0.00	514.00	1	1,906	0.05%
2023/02/06	3.5	510.52	1	502.00	500.00	2.5	1,859	0.13%
2023/02/03	1	513.96	3.2	519.06	524.00	-2.2	1,819	-0.12%
2023/02/02	1.1	511.99	1.3	510.00	518.00	-0.2	1,796	-0.01%
2023/02/01	1.3	510.69	2.6	513.85	517.00	-1.3	1,775	-0.07%
2023/01/31	2.4	489.47	0	490.67	494.50	2.4	1,726	0.14%
2023/01/30	1.1	487.33	4.2	489.70	495.00	-3	1,702	-0.18%
2023/01/17	4	480.00	4.3	477.20	481.00	-0.3	1,670	-0.02%
2023/01/16	1	475.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	5.6	468.53	4	469.75	466.50	1.6	1,636	0.10%
2023/01/12	3.8	472.77	3.1	472.82	474.00	0.6	1,615	0.04%
2023/01/11	3	486.83	1.7	487.82	481.50	1.4	1,582	0.09%
2023/01/10	14	485.18	13.7	483.36	483.50	0.3	1,550	0.02%
2023/01/09	2.1	461.90	6.1	463.70	476.00	-4	1,508	-0.26%
2023/01/06	8.3	450.69	6.4	453.41	453.00	1.9	1,438	0.13%
2023/01/05	1.8	443.17	9.1	442.79	445.00	-7.4	1,372	-0.54%
2023/01/04	0.1	439.00	4	436.50	444.00	-4	1,342	-0.29%
2023/01/03	3	433.00	0	0.00	433.50	3	1,304	0.23%
2022/12/30	0	0.00	4.1	433.38	433.50	-4.1	1,276	-0.32%
2022/12/29	4.5	432.38	4	427.38	424.50	0.5	1,244	0.04%
2022/12/28	0.1	429.22	0	0.00	428.00	0.1	1,207	0.01%
2022/12/27	2.1	426.99	1	429.00	430.00	1.1	1,202	0.09%
2022/12/26	1.2	422.79	0	0.00	421.00	1.2	1,190	0.10%
2022/12/23	2.6	429.88	2.2	426.74	425.50	0.4	1,170	0.03%
2022/12/22	0.2	425.36	2	427.50	426.50	-1.8	1,129	-0.16%
2022/12/21	4	412.88	8.3	418.50	424.00	-4.3	1,097	-0.39%
2022/12/20	1.2	407.08	0	0.00	404.50	1.2	1,062	0.11%
2022/12/19	0.1	414.00	2.9	408.21	418.00	-2.8	985	-0.28%
2022/12/16	0	0.00	10.5	392.43	398.00	-10.5	929	-1.13%
2022/12/15	2	398.50	6.1	398.75	395.00	-4.1	915	-0.45%
2022/12/14	0	0.00	0	390.00	393.00	0	903	0.00%
2022/12/13	0	0.00	1	392.00	388.50	-1	904	-0.11%
2022/12/12	1.2	389.08	0	0.00	391.00	1.2	905	0.13%
2022/12/09	0.2	391.50	1	390.50	390.00	-0.8	916	-0.09%
2022/12/07	2.1	405.02	1	393.00	390.50	1.1	920	0.12%
2022/12/06	0.3	398.00	0.3	398.36	399.50	0	897	0.00%
2022/12/05	4.5	394.67	3	394.83	392.00	1.5	873	0.17%
2022/12/02	2	389.50	1	392.50	392.00	1	870	0.12%
2022/12/01	0	0.00	0	388.50	387.50	0	878	0.00%
2022/11/30	0.1	387.00	0	0.00	388.50	0.1	892	0.01%
2022/11/29	0	0.00	0	387.00	386.00	0	893	0.00%
2022/11/28	0	0.00	0.1	387.00	387.50	-0.1	895	-0.01%
2022/11/25	2	383.75	0	384.00	381.50	2	899	0.22%
2022/11/24	1.5	389.50	0	0.00	389.50	1.5	908	0.17%
2022/11/23	1	385.00	1.5	384.00	382.50	-0.5	899	-0.06%
2022/11/22	0	0.00	0.5	384.50	381.50	-0.5	898	-0.06%
2022/11/21	5.2	400.12	6.1	398.68	391.00	-0.9	889	-0.10%
2022/11/18	3.3	390.03	2	390.25	391.00	1.3	830	0.16%
2022/11/17	1	379.00	0	0.00	379.50	1	802	0.12%
2022/11/16	0	0.00	0.3	378.00	376.50	-0.3	807	-0.04%
2022/11/15	1	380.00	1	382.50	378.00	0	814	0.00%
2022/11/14	0	0.00	1	378.00	383.00	-1	806	-0.12%
2022/11/11	2	384.50	2	387.25	382.50	0	801	0.00%
2022/11/10	0.2	380.00	0	0.00	380.00	0.2	797	0.02%
2022/11/09	0	0.00	2	385.00	385.00	-2	801	-0.25%
2022/11/08	3	387.17	2	389.75	380.00	1	808	0.12%
2022/11/07	6	380.58	3.3	383.40	384.50	2.7	793	0.34%
2022/11/04	0.1	357.50	0	0.00	360.00	0.1	774	0.01%
2022/11/02	0	356.85	1	358.00	364.00	-1	855	-0.11%
2022/10/31	0	0.00	1	348.00	351.50	-1	905	-0.11%
2022/10/28	1	336.52	6	339.92	340.00	-5	911	-0.55%
2022/10/27	0	346.00	0	0.00	344.50	0	912	0.00%
2022/10/26	0	0.00	0.3	344.99	342.50	-0.3	916	-0.03%
2022/10/25	0	344.25	0	0.00	344.00	0	923	0.00%
2022/10/24	1	356.00	2.3	357.87	354.00	-1.3	926	-0.14%
2022/10/19	1.2	364.79	0	0.00	362.50	1.2	1,019	0.12%
2022/10/18	0.4	357.83	0	0.00	357.50	0.4	1,022	0.04%
2022/10/17	1.1	334.47	2	344.25	352.00	-0.9	1,022	-0.09%
2022/10/14	0	0.00	1	348.00	345.50	-1	1,021	-0.10%
2022/10/13	2	342.25	0	342.00	341.00	2	1,026	0.19%
2022/10/11	2.1	346.85	0	348.83	346.00	2.1	1,034	0.20%
2022/10/07	1	355.50	0	0.00	356.00	1	1,032	0.10%
2022/10/06	1	362.00	0	0.00	362.00	1	1,035	0.10%
2022/10/05	1	360.00	1	372.99	361.00	0	1,039	0.00%
2022/10/04	1	366.50	3	371.17	366.00	-2	1,030	-0.19%
2022/10/03	0	0.00	2	357.50	364.50	-2	1,018	-0.20%
2022/09/30	1	348.55	0.1	353.50	360.00	0.9	1,019	0.09%
2022/09/29	0.2	349.64	2	358.25	355.50	-1.8	1,029	-0.17%
2022/09/28	2	355.49	0.4	352.35	347.00	1.6	1,035	0.15%
2022/09/27	1	353.96	1	354.00	354.50	0	1,029	0.00%
2022/09/26	1.3	343.04	1	344.00	342.00	0.3	1,030	0.03%
2022/09/23	0	352.99	0	0.00	350.50	0	1,029	0.00%
2022/09/22	1.1	355.79	0	0.00	356.50	1.1	1,028	0.11%
2022/09/21	0	354.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	2.1	357.43	2.1	354.07	354.00	-0.1	1,025	0.00%
2022/09/19	3	356.00	0	0.00	354.00	3	1,019	0.30%
2022/09/16	2.3	358.27	0.1	361.00	357.50	2.2	1,013	0.22%
2022/09/15	0	0.00	5	370.00	365.50	-5	1,003	-0.50%
2022/09/14	1	356.50	2	354.00	358.00	-1	991	-0.10%
2022/09/13	1.1	369.14	0.1	368.58	362.00	0.9	982	0.10%
2022/09/12	0.1	372.50	1	371.50	371.50	-0.9	972	-0.09%
2022/09/08	2	366.00	2.3	364.31	367.50	-0.3	966	-0.03%
2022/09/07	2.1	359.60	0	0.00	358.50	2.1	953	0.22%
2022/09/06	1.3	372.81	0	371.50	370.50	1.3	934	0.14%
2022/09/05	10	357.00	3	359.00	356.00	7	908	0.77%
2022/09/02	3.1	368.23	0.4	366.50	365.00	2.8	898	0.31%
2022/09/01	0.2	368.75	5	368.40	370.00	-4.8	892	-0.54%
2022/08/31	4	372.13	0.2	373.80	373.00	3.8	881	0.43%
2022/08/30	0.2	380.03	2	382.50	379.00	-1.8	862	-0.21%
2022/08/29	0.1	377.00	1	373.50	379.00	-0.9	859	-0.11%
2022/08/26	1	389.50	1	392.00	389.50	0	851	0.00%
2022/08/25	2	385.00	1.1	385.91	387.00	0.9	847	0.11%
2022/08/24	3	386.00	0	0.00	385.50	3	845	0.35%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/22	3.2	394.85	0.1	395.00	390.50	3.1	835	0.37%
2022/08/19	2	403.75	4	406.00	403.00	-2	819	-0.24%
2022/08/18	5	401.00	6	400.50	405.00	-1	809	-0.12%
2022/08/17	4.1	404.76	0.2	408.50	405.00	3.9	799	0.49%
2022/08/16	5	409.10	1.3	407.08	404.00	3.7	787	0.47%
2022/08/15	3.2	405.47	8	399.89	402.50	-4.8	771	-0.62%
2022/08/12	1	408.51	2	409.00	408.50	-1	749	-0.13%
2022/08/11	2	408.02	1	407.00	411.00	1	737	0.14%
2022/08/10	2.1	408.24	2	405.00	403.00	0.1	709	0.01%
2022/08/09	6.2	408.37	18.3	407.75	414.00	-12.1	665	-1.82%
2022/08/08	5	388.40	8	391.87	394.00	-3	608	-0.49%
2022/08/05	2	355.50	1	357.50	368.00	1	563	0.18%
2022/08/04	1.1	352.04	1	350.00	350.00	0.1	543	0.01%
2022/08/03	0	346.00	0.5	344.50	346.50	-0.5	532	-0.09%
2022/08/02	0.2	343.38	0	0.00	340.50	0.2	524	0.04%
2022/08/01	8	347.69	0	352.00	346.50	8	517	1.54%
2022/07/29	0	355.00	0.2	355.00	354.00	-0.2	505	-0.03%
2022/07/28	7.2	351.53	1	358.00	351.00	6.2	491	1.25%
2022/07/27	9.1	357.56	3	347.83	355.50	6.1	467	1.31%
2022/07/26	5	782.20	0.3	786.71	782.00	4.7	398	1.18%
2022/07/25	1.6	780.26	5.1	776.10	789.00	-3.6	369	-0.96%
2022/07/22	0.9	769.59	1.1	770.78	774.00	-0.3	349	-0.07%
2022/07/21	0	763.00	0	0.00	763.00	0	338	0.00%
2022/07/20	1	738.00	0	0.00	741.00	1	325	0.31%
2022/07/19	1	746.00	0	747.00	742.00	1	321	0.31%
2022/07/18	0	749.00	2	746.50	749.00	-2	314	-0.63%
2022/07/15	0	0.00	0.2	723.68	720.00	-0.2	308	-0.06%
2022/07/14	2	688.00	1.8	710.61	717.00	0.2	310	0.06%
2022/07/13	0	0.00	1	690.00	689.00	-1	304	-0.33%
2022/07/12	0	663.33	0	0.00	663.00	0	297	0.01%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0	685.00	0.3	677.41	680.00	-0.3	282	-0.09%
2022/07/06	3.1	696.16	0.3	702.00	688.00	2.8	266	1.06%
2022/07/05	0	0.00	2	766.44	764.00	-2	246	-0.82%
2022/07/04	1	759.00	1	750.09	764.00	0	243	0.00%
2022/07/01	1.1	744.95	1	735.00	735.00	0.1	233	0.02%
2022/06/30	1	747.00	1	747.00	746.00	0	227	0.00%
2022/06/28	1	744.00	2.2	731.82	744.00	-1.2	220	-0.54%
2022/06/27	0.5	719.60	1	710.00	725.00	-0.5	219	-0.23%
2022/06/24	5	688.60	1.2	692.71	694.00	3.8	221	1.72%
2022/06/23	2	685.50	0	695.00	681.00	2	231	0.86%
2022/06/22	0	697.05	0.3	702.00	693.00	-0.3	236	-0.12%
2022/06/21	0.3	702.00	0	706.00	706.00	0.3	239	0.12%
2022/06/20	0.1	706.96	1	702.10	694.00	-0.9	250	-0.38%
2022/06/17	2	707.11	0.9	712.23	716.00	1.2	267	0.44%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	733.00	2	725.00	726.00	-2	285	-0.70%
2022/06/13	0	0.00	0	737.00	732.00	0	284	0.00%
2022/06/10	0	751.00	0.2	750.00	747.00	-0.1	285	-0.05%
2022/06/09	0	751.33	0	0.00	750.00	0	285	0.01%
2022/06/07	2	756.00	0	0.00	754.00	2	283	0.70%
2022/06/06	0	0.00	0.4	748.57	752.00	-0.4	282	-0.12%
2022/06/02	0	0.00	0.6	758.31	751.00	-0.6	287	-0.19%
2022/06/01	0	760.00	0	0.00	761.00	0	287	0.01%
2022/05/31	1	746.09	0	0.00	751.00	1	283	0.36%
2022/05/27	0.1	721.00	0	0.00	724.00	0.1	281	0.02%
2022/05/25	0.1	717.00	0	0.00	715.00	0.1	285	0.02%
2022/05/24	0.1	712.91	0	0.00	710.00	0.1	288	0.02%
2022/05/23	0	717.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	710.63	0	0.00	710.00	0	294	0.01%
2022/05/18	1	719.00	1	720.30	715.00	0	295	0.00%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.00%
2022/05/16	0	0.00	0	719.00	714.00	0	299	0.00%
2022/05/13	0	718.00	0	718.00	713.00	0	301	0.00%
2022/05/12	0.1	712.99	0.2	715.00	710.00	-0.1	301	-0.03%
2022/05/11	0.1	727.02	0.3	726.33	718.00	-0.2	300	-0.08%
2022/05/10	1	719.01	0	0.00	729.00	1	299	0.33%
2022/05/09	1.1	724.05	0.5	723.00	713.00	0.6	301	0.18%
2022/05/04	0	727.00	0	0.00	720.00	0	304	0.01%
2022/04/28	1	725.96	1	715.00	724.00	0	308	0.00%
2022/04/27	4.1	711.07	1.3	713.83	710.00	2.7	308	0.89%
2022/04/26	3	730.00	3.1	730.03	725.00	-0.1	310	-0.03%
2022/04/25	1.2	732.35	6.6	730.93	725.00	-5.4	314	-1.72%
2022/04/22	0.1	751.00	0.1	750.50	747.00	0	311	0.00%
2022/04/20	1	749.00	0.5	758.00	768.00	0.5	309	0.16%
2022/04/19	1.2	749.00	1	748.00	747.00	0.2	303	0.07%
2022/04/18	1.3	742.24	0	0.00	743.00	1.3	305	0.42%
2022/04/15	0	742.00	1	741.00	738.00	-1	306	-0.33%
2022/04/14	1	751.05	1.7	752.29	750.00	-0.7	310	-0.22%
2022/04/13	0.1	766.00	0	765.00	758.00	0	332	0.01%
2022/04/12	1	753.00	0	0.00	753.00	1	330	0.30%
2022/04/11	0.1	739.09	0	0.00	741.00	0.1	327	0.02%
2022/04/07	0.1	743.38	1	740.00	736.00	-0.9	323	-0.29%
2022/04/06	2	763.00	0.2	758.36	756.00	1.8	322	0.54%
2022/04/01	1	763.00	1.1	761.39	765.00	-0.1	318	-0.02%
2022/03/30	1	773.06	0	0.00	773.00	1	316	0.33%
2022/03/29	0.2	769.86	0	766.00	764.00	0.2	312	0.07%
2022/03/28	2.1	767.58	0	0.00	760.00	2.1	310	0.66%
2022/03/25	0	775.00	0.2	766.00	763.00	-0.2	300	-0.06%
2022/03/24	1	771.00	0.1	777.00	776.00	0.9	298	0.30%
2022/03/23	1	786.73	2	779.37	779.00	-0.9	297	-0.32%
2022/03/22	3	790.67	0	0.00	790.00	3	287	1.04%
2022/03/21	1	769.00	1	750.00	756.00	0	269	0.00%
2022/03/18	0	0.00	2	731.42	748.00	-2	268	-0.75%
2022/03/16	0	695.80	0	0.00	696.00	0	262	0.01%
2022/03/14	0	694.00	0	0.00	705.00	0	289	0.01%
2022/03/09	0	0.00	1	671.00	678.00	-1	315	-0.32%
2022/03/08	1.1	676.82	0.1	672.00	665.00	1	316	0.32%
2022/03/07	0	696.83	0	0.00	688.00	0	316	0.01%
2022/03/04	0	0.00	1	710.00	710.00	-1	315	-0.32%
2022/03/03	1	714.00	4	722.72	714.00	-3	319	-0.95%
2022/03/02	0	0.00	1	714.89	713.00	-1	322	-0.32%
2022/02/25	0	689.67	0	0.00	688.00	0	319	0.00%
2022/02/24	4.3	684.63	5	682.80	682.00	-0.7	325	-0.22%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.00%
2022/02/22	2	703.03	0	0.00	701.00	2	330	0.61%
2022/02/21	2	708.53	0	0.00	709.00	2	337	0.60%
2022/02/17	5	715.40	0	0.00	710.00	5	346	1.44%
2022/02/16	1	716.00	0	720.00	716.00	1	352	0.28%
2022/02/15	0	0.00	0.2	711.82	712.00	-0.2	354	-0.06%
2022/02/14	1	712.94	0.1	707.00	704.00	0.9	358	0.26%
2022/02/11	0	723.00	0	0.00	719.00	0	363	0.01%
2022/02/10	0	0.00	2	731.96	724.00	-2	380	-0.53%
2022/02/09	2	712.51	0	0.00	718.00	2	383	0.52%
2022/02/08	0	722.00	0	0.00	718.00	0	384	0.01%
2022/02/07	0	0.00	0.1	720.38	722.00	-0.1	405	-0.02%
2022/01/26	0.1	713.40	0	0.00	709.00	0.1	426	0.01%
2022/01/25	1	710.00	1	720.00	719.00	0	426	0.00%
2022/01/24	0	716.00	1	716.00	718.00	-1	427	-0.23%
2022/01/21	0	0.00	1	727.00	722.00	-1	433	-0.23%
2022/01/19	1	764.90	0	0.00	745.00	1	436	0.23%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.01%
2022/01/17	0	742.00	2	741.00	743.00	-2	436	-0.45%
2022/01/14	2.1	727.90	8	720.63	725.00	-5.9	440	-1.35%
2022/01/13	0	734.00	0	0.00	736.00	0	440	0.00%
2022/01/12	1.1	732.17	1	735.00	734.00	0.1	444	0.01%
2022/01/11	1	740.97	0	0.00	737.00	1	442	0.23%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	737.56	8	735.00	732.00	-8	447	-1.78%
2022/01/06	1.3	765.43	1	749.96	740.00	0.3	445	0.07%
2022/01/04	0	0.00	1	793.00	792.00	-1	432	-0.23%
2022/01/03	0.1	795.00	0	0.00	790.00	0.1	443	0.01%
2021/12/30	0.1	792.00	0	0.00	793.00	0.1	449	0.01%
2021/12/29	1	788.03	0	0.00	787.00	1	464	0.22%
2021/12/20	0	795.00	0	0.00	791.00	0	566	0.00%
2021/12/15	2	790.00	0	0.00	789.00	2	572	0.35%
2021/12/14	1	800.90	0	0.00	788.00	1	574	0.18%
2021/12/13	1	813.00	0	0.00	812.00	1	570	0.18%
2021/12/10	1	820.00	0.5	820.00	820.00	0.5	572	0.09%
2021/12/09	1	828.00	4	828.25	834.00	-3	571	-0.53%
2021/12/08	0	0.00	1	808.00	801.00	-1	553	-0.18%
2021/12/07	0	0.00	0.2	800.00	806.00	-0.2	563	-0.03%
2021/12/03	2	778.00	1	782.00	785.00	1	589	0.17%
2021/12/01	1	783.00	0	0.00	783.00	1	588	0.17%
2021/11/30	0	785.00	0	0.00	780.00	0	587	0.00%
2021/11/29	0	784.00	0.4	784.01	782.00	-0.4	593	-0.06%
2021/11/26	0	788.00	4	784.00	787.00	-4	606	-0.66%
2021/11/25	1	781.00	0	0.00	781.00	1	616	0.16%
2021/11/23	0	791.50	0	0.00	788.00	0	626	0.00%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	1	817.00	0	815.00	811.00	1	628	0.15%
2021/11/16	0.1	782.50	0.7	781.16	792.00	-0.6	637	-0.10%
2021/11/15	0	0.00	0.4	789.95	781.00	-0.4	642	-0.06%
2021/11/12	0	783.00	0	0.00	790.00	0	645	0.00%
2021/11/11	0.1	783.00	1	786.00	783.00	-1	652	-0.15%
2021/11/08	0	0.00	3	762.00	762.00	-3	645	-0.46%
2021/11/05	0	0.00	0.1	769.00	769.00	-0.1	647	-0.01%
2021/11/04	3	768.00	1.3	782.08	765.00	1.7	645	0.26%
2021/11/03	0.1	760.00	4	743.25	763.00	-3.9	628	-0.62%
2021/11/01	2.1	705.61	0	0.00	715.00	2.1	605	0.34%
2021/10/27	0	0.00	1	717.00	708.00	-1	619	-0.16%
2021/10/26	0	0.00	1	704.00	708.00	-1	628	-0.16%
2021/10/22	0	0.00	0	684.50	679.00	0	636	-0.01%
2021/10/20	1	695.00	0	0.00	695.00	1	660	0.15%
2021/10/19	1	704.00	0	0.00	705.00	1	659	0.15%
2021/10/15	1	714.00	0	0.00	712.00	1	668	0.15%
2021/10/07	0	0.00	0.1	696.00	697.00	-0.1	671	-0.01%
2021/10/06	1	706.00	0	0.00	680.00	1	679	0.15%
2021/10/04	0	705.00	1	706.96	699.00	-1	662	-0.15%
2021/10/01	1.2	694.17	5	677.21	690.00	-3.9	631	-0.61%
2021/09/30	2.1	653.82	0	0.00	655.00	2.1	603	0.35%
2021/09/29	1.1	661.07	0	0.00	659.00	1.1	606	0.17%
2021/09/28	3	673.33	2	682.00	670.00	1	607	0.16%
2021/09/23	0	0.00	1	667.00	660.00	-1	626	-0.16%
2021/09/22	0	653.50	0	0.00	650.00	0	625	0.00%
2021/09/17	0.1	646.00	1	649.00	664.00	-1	631	-0.15%
2021/09/16	1	642.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0	653.00	0	0.00	651.00	0	638	0.00%
2021/09/14	1	670.00	1	661.00	662.00	0	643	0.00%
2021/09/13	0.1	670.00	0.3	670.88	666.00	-0.2	653	-0.04%
2021/09/10	0	638.00	1	648.00	659.00	-1	654	-0.15%
2021/09/09	0.1	640.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	18.2	636.08	45.3	643.03	631.00	-27.1	683	-3.96%
2021/09/07	1.2	689.67	0	0.00	680.00	1.2	658	0.18%
2021/09/06	0	0.00	8	676.00	674.00	-8	664	-1.20%
2021/09/02	1	688.00	0.1	685.00	675.00	1	677	0.14%
2021/09/01	9	691.95	4	671.75	691.00	5	680	0.74%
2021/08/31	2	666.50	5	665.00	664.00	-3	675	-0.44%
2021/08/30	1	683.00	1	683.00	683.00	0	678	0.00%
2021/08/27	0	0.00	2	690.50	688.00	-2	689	-0.29%
2021/08/26	0	701.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	710.00	0.1	714.00	711.00	0	721	0.00%
2021/08/24	2	692.00	1	689.00	695.00	1	741	0.13%
2021/08/23	1	688.00	0	0.00	698.00	1	763	0.13%
2021/08/20	0	716.11	0	0.00	709.00	0	789	0.01%
2021/08/19	1.1	735.57	0	0.00	716.00	1.1	825	0.13%
2021/08/18	2.1	739.34	9	745.22	748.00	-7	877	-0.79%
2021/08/17	1	765.00	0	0.00	750.00	1	908	0.11%
2021/08/16	0	759.33	0	0.00	754.00	0	959	0.00%
2021/08/13	8	789.49	1.1	780.00	774.00	6.9	1,005	0.69%
2021/08/12	0	0.00	1.3	797.73	792.00	-1.3	1,024	-0.12%
2021/08/11	1	807.03	0.2	802.00	796.00	0.8	1,064	0.08%
2021/08/10	1	812.07	1	816.00	813.00	0	1,107	0.00%
2021/08/05	0.1	841.50	0	0.00	840.00	0.1	1,220	0.01%
2021/08/04	1.1	836.24	1	843.00	842.00	0.1	1,277	0.00%
2021/08/03	6	856.83	1	869.00	839.00	5	1,295	0.39%
2021/08/02	3.1	865.67	1	878.00	863.00	2.1	1,285	0.16%
2021/07/30	0	0.00	0.1	868.00	870.00	-0.1	1,290	-0.01%
2021/07/29	0	0.00	0	856.00	853.00	0	1,292	0.00%
2021/07/28	2	847.50	0	854.00	858.00	2	1,292	0.15%
2021/07/27	1	865.00	2	868.00	854.00	-1	1,304	-0.08%
2021/07/26	0	838.00	0	0.00	836.00	0	1,299	0.00%
2021/07/23	0.1	830.00	2	821.00	830.00	-2	1,306	-0.15%
2021/07/22	1	818.03	0	0.00	817.00	1	1,307	0.08%
2021/07/21	16	822.88	1	825.00	815.00	15	1,308	1.15%
2021/07/20	0	823.00	1	836.00	837.00	-1	1,301	-0.08%
2021/07/19	1	821.00	0	0.00	818.00	1	1,294	0.08%
2021/07/14	3	822.00	2	814.00	816.00	1	1,304	0.08%
2021/07/13	5.1	819.27	2	818.00	810.00	3.1	1,302	0.24%
2021/07/12	0	833.00	1	829.00	829.00	-1	1,302	-0.08%
2021/07/09	0	0.00	1	831.00	827.00	-1	1,301	-0.08%
2021/07/06	0	0.00	1	850.00	847.00	-1	1,328	-0.08%
2021/07/02	1	838.00	1	831.00	840.00	0	1,366	0.00%
2021/07/01	7	827.43	3	822.67	820.00	4	1,368	0.30%
2021/06/30	0.1	849.00	0	0.00	840.00	0.1	1,366	0.00%
2021/06/29	0	842.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	3	841.33	0	0.00	841.00	3	1,363	0.22%
2021/06/24	1	847.00	0.8	850.00	848.00	0.3	1,377	0.02%
2021/06/23	1	856.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	864.00	2	868.50	858.00	-1	1,387	-0.07%
2021/06/21	10.1	855.02	1	854.00	851.00	9.1	1,378	0.66%
2021/06/18	0.3	855.79	0	0.00	858.00	0.3	1,375	0.02%
2021/06/17	3.1	856.84	2	851.00	845.00	1.1	1,377	0.08%
2021/06/16	1.1	911.14	0.2	915.00	898.00	0.9	1,352	0.07%
2021/06/15	2	912.50	0	918.00	927.00	2	1,357	0.15%
2021/06/11	1.3	912.69	0	0.00	910.00	1.3	1,353	0.10%
2021/06/10	0	919.00	1	927.04	919.00	-1	1,353	-0.07%
2021/06/09	1	916.00	0	925.00	916.00	1	1,351	0.07%
2021/06/08	1	944.00	0	0.00	928.00	1	1,350	0.07%
2021/06/04	0	0.00	8	936.13	930.00	-8	1,346	-0.59%
2021/06/03	1.2	933.03	1	926.00	929.00	0.2	1,343	0.01%
2021/06/02	5	908.40	5	921.80	910.00	0	1,341	0.00%
2021/06/01	0.1	939.00	3	940.01	946.00	-3	1,354	-0.22%
2021/05/31	1	926.00	2	921.44	920.00	-1	1,358	-0.07%
2021/05/28	0	0.00	1.2	921.37	932.00	-1.2	1,365	-0.09%
2021/05/27	2	884.50	5.1	892.71	903.00	-3.1	1,409	-0.22%
2021/05/26	2.1	870.20	12.1	887.25	875.00	-10.1	1,382	-0.73%
2021/05/25	1	835.68	4.9	847.35	859.00	-3.9	1,340	-0.29%
2021/05/24	5	841.00	14	842.71	823.00	-9	1,317	-0.68%
2021/05/21	3	824.00	15	818.87	822.00	-12	1,279	-0.94%
2021/05/20	2	789.50	7.1	793.77	787.00	-5.1	1,258	-0.40%
2021/05/19	15	788.00	0	785.00	783.00	15	1,249	1.20%
2021/05/18	2.1	771.03	2.2	781.21	796.00	-0.1	1,249	-0.01%
2021/05/17	7.3	789.33	25.1	781.09	794.00	-17.8	1,215	-1.46%
2021/05/14	2	743.00	2	745.50	737.00	0	1,159	0.00%
2021/05/13	8	746.49	6	746.17	742.00	2	1,175	0.17%
2021/05/12	8.1	743.59	12.2	752.03	759.00	-4.1	1,165	-0.35%
2021/05/11	4	743.42	1	750.00	730.00	3	1,121	0.27%
2021/05/10	2.3	746.65	1	747.00	749.00	1.3	1,112	0.12%
2021/05/07	1	740.00	4	743.75	755.00	-3	1,133	-0.26%
2021/05/06	2.2	730.16	1	730.00	723.00	1.2	1,144	0.10%
2021/05/05	3	746.67	0	0.00	743.00	3	1,155	0.26%
2021/05/04	7.4	761.90	2	763.50	748.00	5.4	1,185	0.45%
2021/05/03	3	778.33	3	788.00	782.00	0	1,229	0.00%
2021/04/29	1	765.00	5	774.20	773.00	-4	1,264	-0.32%
2021/04/26	10.1	763.50	0	0.00	761.00	10.1	1,314	0.76%
2021/04/23	0	0.00	0	757.00	761.00	0	1,330	0.00%
2021/04/22	3	760.67	0	0.00	753.00	3	1,351	0.22%
2021/04/20	1.2	780.17	0.3	780.00	778.00	0.9	1,362	0.06%
2021/04/19	0	0.00	0.1	786.00	786.00	-0.1	1,373	0.00%
2021/04/16	0	0.00	4.1	783.43	786.00	-4.1	1,399	-0.29%
2021/04/15	0	0.00	1	772.00	769.00	-1	1,420	-0.07%
2021/04/14	2	763.50	0	0.00	760.00	2	1,464	0.14%
2021/04/13	9	773.89	3	788.33	773.00	6	1,483	0.40%
2021/04/12	8	770.13	1	781.00	769.00	7	1,483	0.47%
2021/04/09	2	781.50	13	789.07	790.00	-11	1,488	-0.74%
2021/04/08	1.1	770.05	2	770.00	770.00	-1	1,514	-0.06%
2021/04/07	2	761.00	0.2	759.06	757.00	1.8	1,586	0.11%
2021/04/06	7.1	764.87	2	771.00	768.00	5.1	1,581	0.32%
2021/04/01	6	759.83	1	761.01	760.00	5	1,575	0.32%
2021/03/31	0.1	758.00	0.4	757.00	759.00	-0.3	1,592	-0.02%
2021/03/30	13	749.46	6	751.00	753.00	7	1,602	0.44%
2021/03/29	0	0.00	5	755.39	750.00	-5	1,597	-0.31%
2021/03/26	3	745.67	3	746.00	739.00	0	1,588	0.00%
2021/03/25	2	734.52	1	737.50	731.00	1	1,580	0.06%
2021/03/24	0.3	741.00	0	0.00	744.00	0.3	1,582	0.02%
2021/03/22	0	735.64	0	0.00	750.00	0	1,595	0.00%
2021/03/19	2.2	732.69	1.5	734.97	730.00	0.7	1,601	0.04%
2021/03/18	5	747.80	0.1	747.00	744.00	4.9	1,598	0.31%
2021/03/17	2	753.50	0.3	756.00	750.00	1.7	1,591	0.11%
2021/03/16	0	759.00	2	755.00	757.00	-2	1,594	-0.13%
2021/03/15	1	746.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	0	0.00	1	757.00	754.00	-1	1,626	-0.06%
2021/03/11	1	764.06	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0.2	763.05	3	761.03	761.00	-2.8	1,632	-0.17%
2021/03/09	2	753.50	0	0.00	752.00	2	1,633	0.12%
2021/03/08	1	747.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	17.1	751.03	8.2	759.55	748.00	8.9	1,619	0.55%
2021/03/04	0	0.00	2.5	728.86	735.00	-2.5	1,594	-0.16%
2021/03/03	1.1	753.72	0	0.00	753.00	1.1	1,581	0.07%
2021/03/02	12.1	778.79	10.2	751.92	746.00	1.9	1,565	0.12%
2021/02/26	4	836.75	0	0.00	828.00	4	1,498	0.27%
2021/02/25	1	845.00	4.4	856.27	859.00	-3.4	1,488	-0.23%
2021/02/24	4	840.75	1	862.00	837.00	3	1,483	0.20%
2021/02/23	5.2	857.20	0	849.00	846.00	5.1	1,493	0.34%
2021/02/22	0.2	846.33	3.2	859.06	855.00	-3.1	1,479	-0.21%
2021/02/19	5	828.61	1	826.00	828.00	4	1,454	0.28%
2021/02/18	4.2	847.05	10	846.50	850.00	-5.8	1,446	-0.40%
2021/02/17	1	811.00	6	813.67	812.00	-5	1,419	-0.35%
2021/02/05	3.4	810.81	1	823.89	808.00	2.3	1,427	0.16%
2021/02/04	1	814.00	1	839.00	806.00	0	1,443	0.00%
2021/02/03	0	825.00	1	823.00	832.00	-1	1,451	-0.07%
2021/02/02	1	799.00	3	796.67	805.00	-2	1,480	-0.14%
2021/02/01	3	775.33	3	785.33	777.00	0	1,471	0.00%
2021/01/29	5.1	796.78	1	800.83	776.00	4.1	1,470	0.28%
2021/01/28	2.3	816.97	4	815.75	808.00	-1.7	1,463	-0.12%
2021/01/27	5	848.40	4	857.77	843.00	1	1,445	0.07%
2021/01/26	3	854.67	2	858.50	843.00	1	1,425	0.07%
2021/01/25	9	844.67	15	843.93	856.00	-6	1,393	-0.43%
2021/01/22	14	817.93	11.1	823.15	810.00	2.9	1,339	0.21%
2021/01/21	1.1	787.32	2	787.50	789.00	-0.9	1,291	-0.07%
2021/01/20	4	785.26	11	787.55	791.00	-7	1,273	-0.55%
2021/01/19	1	772.06	0	0.00	770.00	1	1,248	0.08%
2021/01/18	3	771.00	3.2	774.85	774.00	-0.2	1,242	-0.02%
2021/01/15	8	755.90	4	757.50	763.00	4	1,231	0.33%
2021/01/14	0.2	788.86	0	0.00	776.00	0.2	1,221	0.02%
2021/01/13	2	781.50	7	787.57	790.00	-5	1,224	-0.41%
2021/01/12	0	784.00	1	776.00	780.00	-1	1,219	-0.08%
2021/01/11	14	795.57	5	801.20	788.00	9	1,219	0.74%
2021/01/08	6	771.83	6.1	782.70	785.00	-0.1	1,198	-0.01%
2021/01/07	7.1	764.01	7	770.71	769.00	0.1	1,175	0.01%
2021/01/06	1	744.30	4	750.25	742.00	-3	1,149	-0.26%
2021/01/05	1	766.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	769.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	4	768.50	1	760.00	758.00	3	1,186	0.25%
2020/12/30	5	756.60	20.2	753.72	772.00	-15.2	1,145	-1.33%
2020/12/28	0	707.00	0	709.00	706.00	0	1,086	0.00%
2020/12/25	1	710.00	2	708.00	708.00	-1	1,090	-0.09%
2020/12/24	1	703.00	2	695.50	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	1	688.00	688.00	-1	1,082	-0.09%
2020/12/22	2	681.00	9	684.00	680.00	-7	1,105	-0.63%
2020/12/18	1	688.00	7	691.86	689.00	-6	1,125	-0.53%
2020/12/17	4	679.50	0	0.00	683.00	4	1,125	0.36%
2020/12/16	2	685.50	2	694.00	692.00	0	1,123	0.00%
2020/12/15	7	697.71	1	692.00	680.00	6	1,122	0.53%
2020/12/14	0	0.00	2	696.00	695.00	-2	1,131	-0.18%
2020/12/11	0	0.00	1	682.08	678.00	-1	1,139	-0.09%
2020/12/10	5	684.09	2	702.00	684.00	3	1,146	0.27%
2020/12/09	2	682.50	2	682.00	683.00	0	1,160	0.00%
2020/12/08	17	690.59	7	690.71	696.00	10	1,172	0.85%
2020/12/07	3	664.60	8.1	663.17	662.00	-5.1	1,182	-0.43%
2020/12/04	3	664.67	3	667.33	672.00	0	1,215	0.00%
2020/12/03	3	678.34	12.1	676.12	676.00	-9.1	1,233	-0.74%
2020/12/01	1.1	689.91	2	690.00	688.00	-0.9	1,323	-0.07%
2020/11/30	5	697.20	5	698.60	678.00	0	1,351	0.00%
2020/11/27	1	712.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	12	699.75	4	692.00	706.00	8	1,446	0.55%
2020/11/25	5	680.80	4	680.50	677.00	1	1,453	0.07%
2020/11/24	3	692.67	6	690.67	690.00	-3	1,479	-0.20%
2020/11/23	5	700.80	4	700.00	699.00	1	1,503	0.07%
2020/11/20	8	708.88	6	704.50	708.00	2	1,551	0.13%
2020/11/19	1	695.00	3	693.00	688.00	-2	1,598	-0.13%
2020/11/18	3.1	685.77	0	0.00	685.00	3.1	1,664	0.18%
2020/11/17	10.1	689.71	3	688.00	690.00	7.1	1,705	0.41%
2020/11/16	3	684.00	19	677.05	686.00	-16	1,737	-0.92%
2020/11/13	6	679.50	9	680.44	680.00	-3	1,759	-0.17%
2020/11/12	9	685.44	5	679.40	673.00	4	1,775	0.23%
2020/11/11	5	701.80	2	700.00	692.00	3	1,751	0.17%
2020/11/10	29.1	739.36	12	736.67	725.00	17.1	1,728	0.99%
2020/11/09	3	765.67	6	772.00	774.00	-3	1,693	-0.18%
2020/11/06	2	773.00	0	0.00	762.00	2	1,718	0.12%
2020/11/05	0	0.00	4	777.75	775.00	-4	1,723	-0.23%
2020/11/04	2	752.00	2	759.00	760.00	0	1,719	0.00%
2020/11/03	2	751.00	2	758.00	757.00	0	1,738	0.00%
2020/10/29	4	733.50	4	740.50	743.00	0	1,795	0.00%
2020/10/27	0	0.00	2	755.00	757.00	-2	1,842	-0.11%
2020/10/26	1.1	763.64	1	779.00	762.00	0.1	1,854	0.01%
2020/10/23	2	773.00	0	0.00	772.00	2	1,868	0.11%
2020/10/22	4	779.75	2	789.00	780.00	2	1,907	0.10%
2020/10/21	1	764.00	1	778.00	778.00	0	1,920	0.00%
2020/10/20	1	753.00	3	759.00	765.00	-2	1,933	-0.10%
2020/10/16	2	775.00	2	763.00	760.00	0	1,983	0.00%
2020/10/14	2	771.00	2	773.00	768.00	0	2,068	0.00%
2020/10/13	3	778.00	3	796.00	778.00	0	2,107	0.00%
2020/10/12	4	804.25	5	814.60	803.00	-1	2,111	-0.05%
2020/10/08	5	807.00	0	0.00	794.00	5	2,132	0.23%
2020/10/07	0	0.00	1	786.00	789.00	-1	2,120	-0.05%
2020/10/06	1	783.00	4	777.75	790.00	-3	2,145	-0.14%
2020/09/30	4	765.50	0	0.00	771.00	4	2,208	0.18%
2020/09/29	3	775.00	3	769.00	763.00	0	2,233	0.00%
2020/09/28	8	757.00	7	750.57	758.00	1	2,258	0.04%
2020/09/25	1	768.00	2	787.00	760.00	-1	2,298	-0.04%
2020/09/24	6	789.00	1	777.00	780.00	5	2,348	0.21%
2020/09/23	1	812.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	0	0.00	5	818.40	812.00	-5	2,448	-0.20%
2020/09/21	2	813.50	0	0.00	813.00	2	2,474	0.08%
2020/09/18	0	0.00	6	825.00	828.00	-6	2,508	-0.24%
2020/09/17	0	0.00	1.1	851.45	823.00	-1.1	2,561	-0.04%
2020/09/16	0	0.00	2	837.00	842.00	-2	2,576	-0.08%
2020/09/15	1	823.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	0	0.00	3	820.00	815.00	-3	2,686	-0.11%
2020/09/11	0	0.00	1	814.00	825.00	-1	2,756	-0.04%
2020/09/10	6	808.83	1	835.00	806.00	5	2,763	0.18%
2020/09/09	8	821.13	1	824.00	834.00	7	2,758	0.25%
2020/09/08	0	0.00	2	831.50	815.00	-2	2,738	-0.07%
2020/09/07	13	859.85	0	0.00	828.00	13	2,719	0.48%
2020/09/04	2	920.50	0	0.00	920.00	2	2,668	0.07%
2020/09/03	2	934.50	2	945.00	945.00	0	2,655	0.00%
2020/09/02	6	961.50	5	945.80	924.00	1	2,681	0.04%
2020/09/01	3	912.00	4	917.50	953.00	-1	2,630	-0.04%
2020/08/31	3	881.33	1	876.00	880.00	2	2,592	0.08%
2020/08/28	2	892.50	2	901.50	890.00	0	2,624	0.00%
2020/08/27	3	920.67	2	923.00	903.00	1	2,636	0.04%
2020/08/26	1	944.00	4	919.00	910.00	-3	2,627	-0.11%
2020/08/25	5	903.00	12	900.17	908.00	-7	2,593	-0.27%
2020/08/24	5	842.00	10	864.60	838.00	-5	2,610	-0.19%
2020/08/21	2	836.00	6	836.67	837.00	-4	2,642	-0.15%
2020/08/20	3	798.33	1	821.00	761.00	2	2,601	0.08%
2020/08/19	5	805.20	5	811.00	810.00	0	2,562	0.00%
2020/08/18	4	789.50	6	783.00	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	2	760.00	762.00	-2	2,511	-0.08%
2020/08/13	6	749.67	2	739.00	733.00	4	2,517	0.16%
2020/08/12	2	718.00	3	740.67	761.00	-1	2,514	-0.04%
2020/08/11	5	740.20	2	744.50	737.00	3	2,504	0.12%
2020/08/10	1	764.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	4	763.75	2	756.00	757.00	2	2,530	0.08%
2020/08/06	3	791.00	2	790.50	772.00	1	2,541	0.04%
2020/08/05	1	756.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	3	743.67	2	763.00	750.00	1	2,587	0.04%
2020/07/30	1	716.00	1	736.00	745.00	0	2,563	0.00%
2020/07/29	12	730.58	1	719.00	722.00	11	2,579	0.43%
2020/07/28	0	0.00	1	720.00	715.00	-1	2,612	-0.04%
2020/07/27	1	706.00	3	713.00	709.00	-2	2,610	-0.08%
2020/07/24	2	728.50	16	732.19	734.00	-14	2,599	-0.54%
2020/07/21	11	737.82	11	743.91	729.00	0	2,563	0.00%
2020/07/20	4	741.25	1	757.00	773.00	3	2,515	0.12%
2020/07/17	4	759.00	1	763.16	733.00	3	2,516	0.12%
2020/07/16	1	784.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	762.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	4	813.25	2	816.50	808.00	2	2,486	0.08%
2020/07/13	1	823.00	5	829.20	845.00	-4	2,462	-0.16%
2020/07/09	4	836.50	2	831.50	818.00	2	2,429	0.08%
2020/07/08	1	841.00	2	824.50	831.00	-1	2,397	-0.04%
2020/07/07	2	813.00	1	839.00	815.00	1	2,420	0.04%
2020/07/06	2	824.00	1	830.00	826.00	1	2,422	0.04%
2020/07/03	2	848.50	0	0.00	805.00	2	2,424	0.08%
2020/07/02	8	794.63	2	800.50	817.00	6	2,407	0.25%
2020/07/01	2	754.50	3	749.00	750.00	-1	2,381	-0.04%
2020/06/30	4	743.25	0	0.00	733.00	4	2,371	0.17%
2020/06/29	2	762.50	2	754.50	736.00	0	2,387	0.00%
2020/06/24	8	782.88	6	782.83	782.00	2	2,403	0.08%
2020/06/23	2	755.50	3	750.67	750.00	-1	2,407	-0.04%
2020/06/22	1	737.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	3.1	724.45	12	732.42	727.00	-8.9	2,463	-0.36%
2020/06/18	6	653.83	6	673.17	684.00	0	2,434	0.00%
2020/06/17	1	623.00	1	624.00	622.00	0	2,393	0.00%
2020/06/16	3	620.33	1	630.00	630.00	2	2,460	0.08%
2020/06/15	2	609.00	2	617.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	3	589.00	601.00	-3	2,591	-0.12%
2020/06/11	3	604.33	2	605.00	599.00	1	2,680	0.04%
2020/06/10	0	0.00	1	610.00	612.00	-1	2,741	-0.04%
2020/06/09	2	620.00	7	615.43	606.00	-5	2,827	-0.18%
2020/06/08	2	597.00	1	599.00	595.00	1	2,830	0.04%
2020/06/05	1	600.00	1	598.00	601.00	0	2,860	0.00%
2020/06/04	7	598.29	5	601.20	599.00	2	2,884	0.07%
2020/06/03	3	594.00	6	592.83	581.00	-3	2,872	-0.10%
2020/06/02	1.7	581.18	2	579.50	583.00	-0.3	2,862	-0.01%
2020/06/01	2.3	571.78	5	578.40	577.00	-2.7	2,895	-0.09%
2020/05/29	8	587.00	8	575.63	560.00	0	2,911	0.00%
2020/05/28	16	555.13	7	572.86	578.00	9	2,861	0.31%
2020/05/26	1	524.00	1	521.00	521.00	0	2,871	0.00%
2020/05/21	1	524.00	2	522.50	522.00	-1	3,029	-0.03%
2020/05/20	0	0.00	8	536.00	530.00	-8	3,063	-0.26%
2020/05/18	3	541.67	1	543.00	537.00	2	3,159	0.06%
2020/05/15	0	0.00	1	533.00	531.00	-1	3,173	-0.03%
2020/05/14	2	536.00	0	0.00	529.00	2	3,232	0.06%
2020/05/13	1	529.00	4	524.75	531.00	-3	3,229	-0.09%
2020/05/12	1	510.00	3	512.67	522.00	-2	3,213	-0.06%
2020/05/11	4	508.50	1	511.00	505.00	3	3,202	0.09%
2020/05/08	1	518.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	3	521.33	2	523.00	521.00	1	3,194	0.03%
2020/05/06	2	517.00	4	519.50	520.00	-2	3,259	-0.06%
2020/05/05	5	522.80	4	516.00	530.00	1	3,267	0.03%
2020/05/04	14	523.79	15	531.53	518.00	-1	3,264	-0.03%
2020/04/30	5	561.00	4	559.50	558.00	1	3,237	0.03%
2020/04/29	2	575.50	3	577.00	578.00	-1	3,249	-0.03%
2020/04/28	7	573.29	9	578.67	571.00	-2	3,275	-0.06%
2020/04/24	2	570.00	4	571.00	566.00	-2	3,321	-0.06%
2020/04/23	2	578.50	4	576.50	577.00	-2	3,322	-0.06%
2020/04/22	8	560.63	5	552.80	577.00	3	3,311	0.09%
2020/04/21	2	552.00	2	551.50	550.00	0	3,301	0.00%
2020/04/20	1	546.00	2	546.00	546.00	-1	3,312	-0.03%
2020/04/17	14	578.43	11	565.55	547.00	3	3,330	0.09%
2020/04/16	1	590.00	2	591.50	587.00	-1	3,376	-0.03%
2020/04/15	2	592.00	4	591.00	585.00	-2	3,471	-0.06%
2020/04/14	1	594.00	2	589.00	585.00	-1	3,491	-0.03%
2020/04/13	3	599.00	3	593.33	580.00	0	3,484	0.00%
2020/04/10	7	596.86	4	595.75	593.00	3	3,467	0.09%
2020/04/09	5	598.40	1	605.00	589.00	4	3,423	0.12%
2020/04/08	10	606.90	3	598.00	592.00	7	3,400	0.21%
2020/04/07	4	607.75	5	612.20	600.00	-1	3,364	-0.03%
2020/04/06	11	589.09	15	589.67	604.00	-4	3,311	-0.12%
2020/04/01	1	553.00	1	560.00	560.00	0	3,242	0.00%
2020/03/31	5	558.60	2	552.50	552.00	3	3,221	0.09%
2020/03/30	2	545.00	6	550.33	554.00	-4	3,190	-0.13%
2020/03/27	11	543.18	7	539.14	540.00	4	3,141	0.13%
2020/03/26	15	518.20	15	518.27	535.00	0	3,076	0.00%
2020/03/25	11	534.27	8	531.88	512.00	3	3,018	0.10%
2020/03/24	2	498.75	3	501.33	513.00	-1	2,943	-0.03%
2020/03/23	6	477.58	2	470.50	466.50	4	2,883	0.14%
2020/03/20	4	476.13	9	476.83	474.50	-5	2,844	-0.18%
2020/03/19	20	470.80	9	456.17	448.00	11	2,758	0.40%
2020/03/18	8	528.25	11	514.82	497.50	-3	2,652	-0.11%
2020/03/17	7	519.29	8	516.25	524.00	-1	2,589	-0.04%
2020/03/16	10	572.90	8	557.13	515.00	2	2,491	0.08%
2020/03/13	6	514.75	6	538.75	570.00	0	2,441	0.00%
2020/03/12	4	548.75	7	555.29	524.00	-3	2,345	-0.13%
2020/03/11	4	610.75	2	604.50	581.00	2	2,322	0.09%
2020/03/10	6	582.33	7	586.43	602.00	-1	2,289	-0.04%
2020/03/09	6	615.83	6	614.50	590.00	0	2,271	0.00%
2020/03/06	1	627.00	1	635.00	612.00	0	2,236	0.00%
2020/03/05	1	609.00	2	620.00	635.00	-1	2,204	-0.05%
2020/03/04	2	568.50	2	581.00	582.00	0	2,149	0.00%
2020/03/03	23	603.91	22	614.77	594.00	1	2,103	0.05%
2020/03/02	15	592.87	15	592.73	597.00	0	2,067	0.00%
2020/02/27	10	625.20	7.1	621.13	610.00	2.9	2,041	0.14%
2020/02/26	17	623.47	17	623.82	630.00	0	1,962	0.00%
2020/02/25	7	604.57	6	608.67	610.00	1	1,909	0.05%
2020/02/24	5	582.20	16	587.19	598.00	-11	1,866	-0.59%
2020/02/21	7	560.43	3	562.00	560.00	4	1,793	0.22%
2020/02/20	7	553.43	5	558.40	555.00	2	1,760	0.11%
2020/02/19	3	537.33	3	543.67	547.00	0	1,725	0.00%
2020/02/18	1	519.00	1	518.00	520.00	0	1,699	0.00%
2020/02/17	4	520.50	5	520.20	530.00	-1	1,669	-0.06%
2020/02/14	2	494.25	8	490.69	498.00	-6	1,597	-0.38%
2020/02/13	2	478.00	1	484.50	479.50	1	1,572	0.06%
2020/02/12	4	481.00	5	484.30	478.00	-1	1,566	-0.06%
2020/02/11	8	491.63	7	492.00	491.00	1	1,560	0.06%
2020/02/10	2	495.25	6	491.08	498.50	-4	1,561	-0.26%
2020/02/07	14	492.75	10	501.00	481.50	4	1,533	0.26%
2020/02/06	3	466.00	4	477.28	485.00	-1	1,464	-0.07%
2020/02/05	7	471.21	3	472.67	472.50	4	1,453	0.28%
2020/02/04	0	0.00	6	470.75	480.00	-6	1,449	-0.41%
2020/02/03	17	456.85	20	471.18	455.50	-3	1,437	-0.21%
2020/01/31	4	496.13	3	492.50	486.00	1	1,387	0.07%
2020/01/30	17	489.97	16	489.59	485.00	1	1,347	0.07%
2020/01/20	0	0.00	8	463.69	466.00	-8	1,274	-0.63%
2020/01/17	5	457.10	1	462.00	451.50	4	1,256	0.32%
2020/01/16	4	458.25	1	461.00	463.50	3	1,249	0.24%
2020/01/15	3	464.50	5	461.40	461.50	-2	1,237	-0.16%
2020/01/14	9	468.50	5	468.80	469.50	4	1,214	0.33%
2020/01/13	5	463.70	4	458.63	457.50	1	1,180	0.08%
2020/01/10	8	455.38	7	457.71	457.50	1	1,137	0.09%
2020/01/09	7	431.65	16	428.47	440.50	-9	1,041	-0.86%
2020/01/08	3	401.83	14	402.11	405.00	-11	936	-1.17%
2020/01/07	2	389.50	2	391.00	391.00	0	894	0.00%
2020/01/06	6	386.00	1	392.00	386.00	5	896	0.56%
2020/01/03	6	391.00	1	387.50	385.50	5	896	0.56%
2020/01/02	1	396.00	5	400.00	393.00	-4	913	-0.44%
2019/12/31	9	391.61	6	395.25	390.00	3	912	0.33%
2019/12/30	2	385.50	3	387.00	386.50	-1	901	-0.11%
2019/12/26	1	385.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	4	387.00	3	388.67	387.00	1	1,017	0.10%
2019/12/24	3	379.00	3	379.83	380.00	0	1,000	0.00%
2019/12/19	3	373.67	0	0.00	370.00	3	1,054	0.28%
2019/12/17	1	382.50	3	380.67	381.50	-2	1,047	-0.19%
2019/12/16	2	371.25	6	372.17	378.00	-4	1,035	-0.39%
2019/12/13	1	365.00	0	0.00	361.50	1	1,033	0.10%
2019/12/12	3	372.33	0	0.00	367.50	3	1,029	0.29%
2019/12/10	3	371.67	4	379.63	373.50	-1	1,029	-0.10%
2019/12/09	1	370.00	0	0.00	367.50	1	1,013	0.10%
2019/12/06	3	368.00	7	365.79	374.50	-4	1,021	-0.39%
2019/12/05	1	342.50	1	345.00	343.00	0	1,021	0.00%
2019/12/04	4	341.88	2	341.00	339.50	2	1,067	0.19%
2019/12/02	3	358.17	0	0.00	358.00	3	1,217	0.25%
2019/11/29	1	371.00	4	373.38	370.00	-3	1,215	-0.25%
2019/11/27	9	372.83	2	373.00	373.00	7	1,238	0.57%
2019/11/26	8	372.63	3	376.33	377.00	5	1,260	0.40%
2019/11/25	0	364.00	0	0.00	362.50	0	1,252	0.00%
2019/11/22	0	0.00	1	364.50	361.00	-1	1,263	-0.08%
2019/11/21	0	0.00	1	360.00	366.00	-1	1,268	-0.08%
2019/11/19	4	358.38	7	358.79	361.00	-3	1,269	-0.24%
2019/11/18	16	356.63	17	356.53	356.50	-1	1,260	-0.08%
2019/11/15	9	376.94	5	381.80	376.00	4	1,234	0.32%
2019/11/13	5	383.60	2	384.00	385.00	3	1,229	0.24%
2019/11/12	0	0.00	5	392.60	390.00	-5	1,243	-0.40%
2019/11/11	6	383.83	4	390.50	382.50	2	1,277	0.16%
2019/11/08	4	394.00	1	399.50	389.00	3	1,295	0.23%
2019/11/07	6	416.08	12	416.63	405.00	-6	1,342	-0.45%
2019/11/06	0	0.00	3	400.17	405.00	-3	1,346	-0.22%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	3	409.83	1	413.00	402.00	2	1,554	0.13%
2019/11/01	10	402.90	13	402.12	406.50	-3	1,540	-0.19%
2019/10/31	1	392.00	2	395.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/29	2	383.25	0	0.00	382.00	2	1,506	0.13%
2019/10/28	1	386.50	2	390.25	388.00	-1	1,509	-0.07%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/18	1	389.50	1	396.00	388.50	0	1,552	0.00%
2019/10/17	0	0.00	1	389.00	389.50	-1	1,552	-0.06%
2019/10/16	0	0.00	1	385.00	382.00	-1	1,550	-0.06%
2019/10/15	3	383.17	1.1	382.09	383.00	1.9	1,557	0.12%
2019/10/14	5	389.90	3	396.66	386.00	2	1,572	0.13%
2019/10/09	1	391.00	5	390.10	387.50	-4	1,596	-0.25%
2019/10/08	7	391.50	6	394.75	389.50	1	1,598	0.06%
2019/10/07	6	407.58	2	407.00	407.00	4	1,589	0.25%
2019/10/04	2	412.00	3	418.33	414.50	-1	1,610	-0.06%
2019/10/03	8	415.00	10	417.65	416.00	-2	1,615	-0.12%
2019/10/02	23	411.11	25	419.00	408.50	-2	1,595	-0.13%
2019/10/01	1	392.00	2	397.25	396.00	-1	1,537	-0.07%
2019/09/27	10	385.90	7	388.64	389.00	3	1,572	0.19%
2019/09/26	1	391.50	4	390.38	389.00	-3	1,615	-0.19%
2019/09/25	3	389.83	0	0.00	388.50	3	1,644	0.18%
2019/09/24	10	394.90	9	395.17	394.50	1	1,646	0.06%
2019/09/23	1	382.00	2	387.00	381.00	-1	1,641	-0.06%
2019/09/20	0	0.00	1	386.00	381.00	-1	1,700	-0.06%
2019/09/19	0	0.00	1	385.00	386.00	-1	1,715	-0.06%
2019/09/18	16	381.75	15	382.03	381.00	1	1,724	0.06%
2019/09/17	0	0.00	1	380.00	380.50	-1	1,728	-0.06%
2019/09/16	0	0.00	2	376.00	379.00	-2	1,755	-0.11%
2019/09/12	2	381.00	1	386.50	382.00	1	1,767	0.06%
2019/09/11	3	384.00	3	384.17	385.00	0	1,808	0.00%
2019/09/10	2	377.50	2	377.75	375.00	0	1,844	0.00%
2019/09/09	5	380.50	3	381.33	384.00	2	1,854	0.11%
2019/09/06	6	388.08	13	388.69	386.00	-7	1,831	-0.38%
2019/09/05	26	404.83	13.3	401.73	380.50	12.7	1,821	0.70%
2019/09/04	8.3	407.07	17	404.29	422.50	-8.7	1,762	-0.50%
2019/09/03	0	0.00	1	383.00	384.50	-1	1,735	-0.06%
2019/09/02	2	378.75	0	0.00	378.00	2	1,817	0.11%
2019/08/30	2	383.25	1	380.00	378.00	1	1,897	0.05%
2019/08/29	3	387.17	1	384.50	383.50	2	1,896	0.11%
2019/08/28	4	391.63	5.1	397.39	396.50	-1.1	1,917	-0.05%
2019/08/27	0	0.00	1	394.00	396.50	-1	1,941	-0.05%
2019/08/26	1	379.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	2	391.75	2	394.00	394.00	0	1,983	0.00%
2019/08/22	1	377.00	3	382.67	392.00	-2	2,002	-0.10%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	3	389.33	2	390.50	392.00	1	2,014	0.05%
2019/08/19	4	388.88	1	390.00	394.00	3	2,023	0.15%
2019/08/16	0	0.00	1	379.00	394.00	-1	2,038	-0.05%
2019/08/15	1	377.00	1	379.00	373.00	0	2,041	0.00%
2019/08/14	5	396.50	4	396.88	392.50	1	2,050	0.05%
2019/08/13	2	393.25	2	394.25	395.00	0	2,080	0.00%
2019/08/12	5	390.90	7	387.14	389.00	-2	2,100	-0.10%
2019/08/08	5	369.90	3	370.83	373.00	2	2,060	0.10%
2019/08/07	15	359.03	24	361.46	370.00	-9	2,076	-0.43%
2019/08/06	21	323.21	30.2	328.23	336.50	-9.2	1,973	-0.46%
2019/08/05	2	306.50	1	312.00	306.00	1	1,907	0.05%
2019/08/02	2	306.25	1	306.00	306.00	1	1,936	0.05%
2019/08/01	2	308.50	5	310.60	311.00	-3	1,952	-0.15%
2019/07/31	2	307.50	2	308.00	309.50	0	1,966	0.00%
2019/07/30	2	306.25	1.1	305.73	305.50	0.9	1,976	0.05%
2019/07/29	4	305.25	3	310.50	310.50	1	2,000	0.05%
2019/07/26	0	0.00	1	306.50	306.50	-1	2,018	-0.05%
2019/07/25	3	304.00	7	304.50	304.50	-4	2,043	-0.20%
2019/07/24	2	305.25	7	304.79	306.00	-5	2,046	-0.24%
2019/07/23	7	314.79	9	315.11	307.50	-2	2,046	-0.10%
2019/07/22	1	307.50	3	307.50	309.00	-2	2,045	-0.10%
2019/07/19	3	308.82	2	308.00	308.00	1	2,049	0.05%
2019/07/17	3	312.00	4	310.00	310.00	-1	2,068	-0.05%
2019/07/16	11	315.27	0	0.00	312.50	11	2,069	0.53%
2019/07/15	4	313.88	14	318.43	320.00	-10	2,073	-0.48%
2019/07/12	0	0.00	4	311.25	312.00	-4	2,060	-0.19%
2019/07/11	3	306.33	5	308.30	309.50	-2	2,088	-0.10%
2019/07/10	7	303.86	4	305.13	303.50	3	2,134	0.14%
2019/07/09	2	311.25	2	310.25	310.00	0	2,130	0.00%
2019/07/08	1	310.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	9	314.78	7	313.21	311.50	2	2,349	0.09%
2019/07/04	7	311.86	3	312.00	307.00	4	2,385	0.17%
2019/07/03	0	0.00	2	307.00	307.00	-2	2,402	-0.08%
2019/07/02	6	294.00	4	294.26	295.00	2	2,412	0.08%
2019/07/01	18	301.83	23	302.09	302.00	-5	2,391	-0.21%
2019/06/28	8	302.13	1	304.00	299.00	7	2,381	0.29%
2019/06/27	16	312.81	10	316.55	306.00	6	2,349	0.26%
2019/06/26	4	311.63	2	314.00	313.00	2	2,296	0.09%
2019/06/25	3	307.50	1	310.00	309.00	2	2,297	0.09%
2019/06/24	2	306.75	6	309.50	308.00	-4	2,299	-0.17%
2019/06/21	26	312.83	0	0.00	305.00	26	2,292	1.13%
2019/06/20	3	316.00	0	0.00	318.50	3	2,273	0.13%
2019/06/19	6	318.67	23.1	314.28	320.00	-17.1	2,277	-0.75%
2019/06/18	5	314.40	7	317.00	303.00	-2	2,262	-0.09%
2019/06/17	2	309.50	4.1	310.20	310.00	-2.1	2,224	-0.09%
2019/06/14	1	303.50	3	305.33	306.00	-2	2,206	-0.09%
2019/06/13	13	308.88	8	312.38	304.00	5	2,204	0.23%
2019/06/12	7	303.86	13	306.62	308.00	-6	2,225	-0.27%
2019/06/11	11	298.86	5	299.60	300.50	6	2,270	0.26%
2019/06/10	11.3	284.77	14	290.25	297.00	-2.7	2,264	-0.12%
2019/06/06	4	273.39	25	274.30	276.00	-21	2,198	-0.95%
2019/06/05	1	260.50	4	260.63	261.00	-3	2,121	-0.14%
2019/06/04	8	262.81	5	259.40	256.50	3	2,138	0.14%
2019/06/03	2	269.50	2.1	269.95	270.00	-0.1	2,171	0.00%
2019/05/31	0	0.00	3	265.67	267.00	-3	2,162	-0.14%
2019/05/30	2	261.50	2	265.50	261.50	0	2,164	0.00%
2019/05/29	2	254.00	4	252.63	263.00	-2	2,224	-0.09%
2019/05/27	0	0.00	2	247.00	249.50	-2	2,366	-0.08%
2019/05/24	3	245.33	0	0.00	245.00	3	2,354	0.13%
2019/05/23	1	243.00	1	248.50	250.50	0	2,337	0.00%
2019/05/22	6	251.08	3	255.33	247.00	3	2,317	0.13%
2019/05/21	5	249.30	3	252.50	253.50	2	2,299	0.09%
2019/05/20	10	262.65	5	265.60	251.50	5	2,272	0.22%
2019/05/17	4	258.00	7	267.00	267.00	-3	2,200	-0.14%
2019/05/16	5	262.60	1	260.50	261.50	4	2,155	0.19%
2019/05/15	1	263.00	4	267.75	267.00	-3	2,136	-0.14%
2019/05/14	2	247.75	5	253.70	255.50	-3	2,080	-0.14%
2019/05/13	5.3	252.08	2	252.00	248.00	3.3	2,057	0.16%
2019/05/10	5	249.40	8	248.19	251.00	-3	2,027	-0.15%
2019/05/09	1.2	239.52	2	243.75	242.50	-0.9	1,994	-0.04%
2019/05/08	1.1	245.27	0	0.00	245.00	1.1	1,972	0.06%
2019/05/06	14.2	246.97	0	0.00	245.00	14.2	1,939	0.73%
2019/05/03	4	261.50	0	0.00	266.00	4	1,911	0.21%
2019/05/02	2	265.00	6	265.08	262.50	-4	1,887	-0.21%
2019/04/29	0.1	250.00	0	0.00	248.00	0.1	1,846	0.01%
2019/04/26	5.2	245.08	4	249.75	245.00	1.2	1,838	0.07%
2019/04/24	1	256.00	1	258.00	254.50	0	1,806	0.00%
2019/04/22	1	260.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	2	255.00	1	255.00	252.50	1	1,773	0.06%
2019/04/18	3	261.67	2	261.25	258.00	1	1,743	0.06%
2019/04/17	1	264.50	1.2	262.46	266.00	-0.2	1,719	-0.01%
2019/04/16	3	268.33	3.2	267.86	266.00	-0.2	1,680	-0.01%
2019/04/15	1	255.00	2	259.50	257.00	-1	1,615	-0.06%
2019/04/12	19	254.42	14	255.25	254.00	5	1,575	0.32%
2019/04/11	7	240.43	15	240.43	248.50	-8	1,446	-0.55%
2019/04/10	5	229.30	8	230.94	226.00	-3	1,322	-0.23%
2019/04/09	9	221.83	5.2	225.67	223.50	3.8	1,250	0.30%
2019/04/08	3	217.67	9	213.89	220.00	-6	1,188	-0.50%
2019/04/02	1	202.50	0	0.00	201.00	1	1,109	0.09%
2019/03/29	1.1	203.52	1	203.00	204.00	0.1	1,090	0.00%
2019/03/28	2	200.50	1	199.50	201.50	1	1,080	0.09%
2019/03/27	2	204.75	3	204.83	203.50	-1	1,059	-0.09%
2019/03/26	2	208.25	1	208.50	210.50	1	1,041	0.10%
2019/03/25	3	206.67	1	207.50	207.50	2	1,030	0.19%
2019/03/22	1	208.00	2	209.00	210.00	-1	1,018	-0.10%
2019/03/21	2.2	210.14	1	205.00	206.50	1.2	1,005	0.12%
2019/03/20	4	221.50	1	222.00	216.50	3	971	0.31%
2019/03/19	1	222.00	2	220.00	222.00	-1	958	-0.10%
2019/03/18	3	218.00	2	222.00	217.00	1	945	0.11%
2019/03/15	9	223.44	5	226.40	221.00	4	927	0.43%
2019/03/14	6	221.58	13	218.27	226.50	-7	857	-0.82%
2019/03/13	7	210.86	7	211.64	210.00	0	771	0.00%
2019/03/12	4	206.38	0	0.00	205.00	4	719	0.56%
2019/03/11	2	204.00	4	205.00	205.00	-2	692	-0.29%
2019/03/08	3	201.83	3	198.67	202.50	0	679	0.00%
2019/03/07	8	201.88	2	213.00	200.00	6	646	0.93%
2019/03/06	4	208.63	14	208.00	206.00	-10	563	-1.77%
2019/03/05	0	0.00	10	209.00	209.00	-10	545	-1.83%
2019/03/04	9.3	207.91	11	208.45	209.00	-1.7	517	-0.33%
2019/02/27	5	192.80	15.2	190.97	196.00	-10.2	416	-2.45%
2019/02/26	3	181.00	8	179.19	178.50	-5	299	-1.67%
2019/02/21	0	0.00	1	163.50	163.00	-1	221	-0.45%
2019/02/14	1	163.50	0	0.00	160.50	1	203	0.49%
2019/01/29	1	154.00	0	0.00	155.00	1	189	0.53%
2019/01/22	0	0.00	6	153.00	153.50	-6	183	-3.27%
2019/01/21	0	0.00	2	155.50	153.50	-2	182	-1.10%
2019/01/18	1	157.50	4	157.13	155.50	-3	180	-1.66%
2019/01/17	3	155.00	0	0.00	155.50	3	173	1.72%
2019/01/16	2	154.50	1	153.00	154.00	1	171	0.58%
2019/01/15	7	155.64	0	0.00	153.50	7	169	4.14%
2018/12/27	0	0.00	0.3	145.00	145.50	-0.3	181	-0.16%
2018/12/26	0	0.00	1	146.50	145.00	-1	181	-0.55%
2018/12/24	0	0.00	1	148.00	147.50	-1	181	-0.55%
2018/12/18	0.1	149.00	0	0.00	148.00	0.1	198	0.05%
2018/12/17	0	0.00	1	150.50	150.00	-1	197	-0.51%
2018/12/14	4	154.00	2	153.50	151.50	2	197	1.02%
2018/12/13	0	0.00	2	151.00	149.50	-2	184	-1.09%
2018/12/12	3	151.17	3	149.00	152.00	0	181	0.00%
2018/12/11	0	0.00	2	148.50	148.00	-2	178	-1.12%
2018/11/29	1	148.50	1	149.50	148.00	0	191	0.00%
2018/11/23	1	146.50	1	143.50	142.00	0	191	0.00%
2018/11/20	1	143.00	0	0.00	143.00	1	204	0.49%
2018/11/06	0.3	144.50	0	0.00	144.00	0.3	257	0.12%
2018/11/02	0	0.00	1	142.00	140.00	-1	253	-0.39%
2018/10/31	1	137.50	1	134.50	137.50	0	254	0.00%
2018/10/22	1	137.50	0	0.00	139.50	1	272	0.37%
2018/09/26	1	151.50	1	156.00	151.00	0	306	0.00%
2018/09/17	1	145.50	1	145.50	144.50	0	328	0.00%
2018/09/10	0	0.00	20	140.13	137.00	-20	345	-5.79%
2018/09/04	0	0.00	28	150.46	150.50	-28	348	-8.03%
2018/08/31	0	0.00	27	152.19	152.00	-27	368	-7.32%
2018/08/29	0	0.00	20	153.00	153.00	-20	397	-5.03%
2018/08/27	1	152.00	0	0.00	152.00	1	404	0.25%
2018/08/24	2	161.25	0	0.00	161.00	2	399	0.50%
2018/08/20	5	158.50	0	0.00	159.00	5	479	1.04%
2018/08/16	1	160.50	2	160.25	160.50	-1	543	-0.18%
2018/08/15	10	163.05	2	163.75	163.50	8	556	1.44%
2018/08/14	10	167.70	0	0.00	167.00	10	564	1.77%
2018/08/13	35	168.56	0	0.00	167.50	35	590	5.93%
2018/08/10	1	170.00	0	0.00	171.00	1	628	0.16%
2018/08/06	5	168.00	0	0.00	167.50	5	839	0.60%
2018/08/03	3	171.83	1	172.00	171.00	2	855	0.23%
2018/08/02	12	172.00	0	0.00	171.50	12	880	1.36%
2018/07/23	0	0.00	1	171.00	170.00	-1	893	-0.11%
2018/07/18	0	0.00	2	174.50	174.50	-2	898	-0.22%
2018/07/17	1	177.50	0	0.00	176.50	1	900	0.11%
2018/07/13	0	0.00	1	173.50	173.00	-1	905	-0.11%
2018/07/11	0	0.00	5	171.00	170.00	-5	902	-0.55%
2018/07/10	5	165.00	0	0.00	168.50	5	897	0.56%
2018/07/06	1	167.00	0	0.00	163.50	1	892	0.11%
2018/07/05	0	0.00	4	170.00	170.00	-4	882	-0.45%
2018/06/26	3	172.50	3	174.00	176.00	0	934	0.00%
2018/06/14	5	181.00	0	0.00	180.00	5	1,013	0.49%
2018/06/13	7	183.00	1	185.00	182.00	6	1,011	0.59%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/08	1	181.50	0	0.00	180.00	1	998	0.10%
2018/06/07	7	186.00	0	0.00	185.00	7	991	0.71%
2018/06/06	5	190.50	1	194.00	192.50	4	976	0.41%
2018/05/31	2	190.25	0	0.00	191.00	2	951	0.21%
2018/05/29	1	191.00	10	189.00	188.00	-9	925	-0.97%
2018/05/28	2	196.25	4	195.38	194.50	-2	905	-0.22%
2018/05/25	12	191.21	1	194.00	188.00	11	858	1.28%
2018/05/24	0	0.00	2	187.48	186.00	-2	806	-0.25%
2018/05/23	0	0.00	2	184.25	183.50	-2	793	-0.25%
2018/05/22	5	181.00	1	185.50	180.00	4	779	0.51%
2018/05/21	1	182.00	16	184.09	183.50	-15	758	-1.98%
2018/05/18	12	188.17	6	190.67	186.00	6	733	0.82%
2018/05/17	11	189.09	14	189.11	188.50	-3	697	-0.43%
2018/05/16	2	178.00	1	179.50	177.50	1	618	0.16%
2018/05/15	15	180.50	1.2	182.42	177.00	13.8	606	2.28%
2018/05/14	2	176.00	13	175.23	178.00	-11	586	-1.88%
2018/05/11	10	169.50	0	0.00	169.00	10	529	1.89%
2018/05/10	0	0.00	1.2	167.17	168.50	-1.2	514	-0.23%
2018/05/09	0	0.00	6	160.00	160.50	-6	491	-1.22%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/05/07	0	0.00	0.1	162.00	161.50	-0.1	495	-0.02%
2018/05/03	0	0.00	1	162.00	161.50	-1	527	-0.19%
2018/04/27	1	161.00	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	1	162.50	160.50	-1	548	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/11	0.2	165.00	1	162.00	163.50	-0.8	600	-0.13%
2018/04/10	2	164.00	5	166.60	163.00	-3	598	-0.50%
2018/04/09	0	0.00	3	168.50	168.00	-3	590	-0.51%
2018/04/02	2	168.50	7	168.36	167.00	-5	570	-0.88%
2018/03/31	1	168.00	0	0.00	168.00	1	564	0.18%
2018/03/30	1	169.50	1	167.50	166.50	0	562	0.00%
2018/03/29	5	167.50	5	168.00	167.50	0	555	0.00%
2018/03/28	2	166.50	18	167.72	166.00	-16	536	-2.98%
2018/03/26	10	159.00	1	161.00	162.00	9	453	1.99%
2018/03/23	0	0.00	1	157.50	156.00	-1	445	-0.22%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/14	0	0.00	0.2	155.50	155.50	-0.2	449	-0.04%
2018/03/13	10	154.50	1	155.50	155.50	9	452	1.99%
2018/03/12	0	155.00	0	0.00	153.50	0	460	0.00%
2018/03/02	0	154.50	0	0.00	154.50	0	545	0.00%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/23	1	152.55	0	0.00	153.50	1	571	0.18%
2018/02/22	0	0.00	1	153.00	152.50	-1	569	-0.18%
2018/02/08	0	156.00	0	0.00	155.00	0	562	0.00%
2018/02/07	0	0.00	1	161.00	158.00	-1	558	-0.18%
2018/02/06	2	159.75	0	0.00	156.50	2	550	0.36%
2018/02/05	1.1	160.79	1	164.50	164.00	0.1	543	0.02%
2018/01/29	1	166.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	10	167.75	167.50	-10	524	-1.91%
2018/01/25	2	165.25	2	165.25	163.00	0	499	0.00%
2018/01/24	1	168.00	0	0.00	166.00	1	492	0.20%
2018/01/23	1	166.00	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	2	167.50	0.1	167.00	167.00	1.9	501	0.38%
2018/01/18	6	169.50	4	167.88	168.00	2	504	0.40%
2018/01/17	0	0.00	1	163.50	162.00	-1	464	-0.22%
2018/01/16	0	0.00	0.1	160.00	159.50	-0.1	457	-0.02%
2018/01/15	2	159.50	2	159.50	161.00	0	460	0.00%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/08	0	0.00	2	160.50	158.50	-2	489	-0.41%
2018/01/03	2	157.00	0	0.00	156.50	2	507	0.39%
2018/01/02	2	157.00	3	160.17	159.50	-1	513	-0.19%