鈊象 (3293)-凱基-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	944.46	0	945.86	946.00	0.2	2,441	0.01%
2025/01/20	1	946.00	1.1	950.90	950.00	-0.1	2,485	0.00%
2025/01/17	5.1	930.08	1	933.00	939.00	4.1	2,513	0.16%
2025/01/16	7.2	917.56	7.3	928.75	947.00	-0.1	2,528	0.00%
2025/01/15	7.1	918.06	4.6	914.89	902.00	2.6	2,526	0.10%
2025/01/14	2.4	935.00	1	933.05	934.00	1.4	2,542	0.05%
2025/01/13	7.1	937.39	3.3	930.25	930.00	3.8	2,572	0.15%
2025/01/10	3.5	950.51	1	952.01	945.00	2.5	2,582	0.10%
2025/01/09	0.1	966.64	2.1	965.69	958.00	-2	2,622	-0.08%
2025/01/08	3	972.71	9.2	969.58	969.00	-6.2	2,666	-0.23%
2025/01/07	0.2	987.75	0.1	989.92	980.00	0.1	2,701	0.00%
2025/01/06	1.1	989.33	0.1	993.55	983.00	1.1	2,782	0.04%
2025/01/03	0	977.33	1	981.00	981.00	-1	2,799	-0.04%
2025/01/02	2.1	962.62	0.2	967.94	963.00	1.8	2,818	0.07%
2024/12/31	3	948.71	2	960.54	974.00	1	2,847	0.04%
2024/12/30	1.1	961.17	0	962.32	957.00	1.1	2,923	0.04%
2024/12/27	0.2	971.40	0	0.00	967.00	0.2	2,971	0.01%
2024/12/26	0.6	970.30	0	0.00	965.00	0.6	3,036	0.02%
2024/12/25	1.2	968.83	2.5	975.61	970.00	-1.4	3,142	-0.04%
2024/12/24	9.2	983.89	0	0.00	980.00	9.2	3,260	0.28%
2024/12/23	0.1	994.33	0	990.00	989.00	0.1	3,335	0.00%
2024/12/20	0.2	987.15	2	986.53	982.00	-1.9	3,352	-0.06%
2024/12/19	0	996.50	0	0.00	999.00	0	3,362	0.00%
2024/12/18	2	1005.00	0	0.00	1005.00	2	3,390	0.06%
2024/12/17	0	0.00	2.1	999.99	1000.00	-2.1	3,410	-0.06%
2024/12/16	0.2	991.84	0.2	992.61	983.00	0	3,409	0.00%
2024/12/13	0	1005.19	0	0.00	1010.00	0	3,404	0.00%
2024/12/12	0.1	999.95	0.1	1000.00	1000.00	0.1	3,422	0.00%
2024/12/11	0.2	1000.00	3.2	995.38	1000.00	-3	3,422	-0.09%
2024/12/10	2.4	1003.90	0.1	997.00	996.00	2.3	3,411	0.07%
2024/12/09	0.2	1027.73	2.6	1027.56	1035.00	-2.3	3,385	-0.07%
2024/12/06	0	1001.33	0	1006.10	1000.00	0	3,359	0.00%
2024/12/05	2.2	998.04	27.2	1001.07	1005.00	-25	3,366	-0.74%
2024/12/04	3	985.71	13	996.53	990.00	-10	3,368	-0.30%
2024/12/03	2	983.05	6.8	988.22	976.00	-4.7	3,363	-0.14%
2024/12/02	1	960.66	2	975.06	984.00	-1	3,355	-0.03%
2024/11/29	5.6	946.27	4	958.97	960.00	1.5	3,360	0.05%
2024/11/28	4.4	936.11	4.1	935.43	933.00	0.4	3,366	0.01%
2024/11/27	4.1	953.68	12	947.25	950.00	-7.9	3,387	-0.23%
2024/11/26	10.7	953.61	3.1	946.91	945.00	7.6	3,395	0.23%
2024/11/25	37.2	1002.47	3	979.70	979.00	34.2	3,357	1.02%
2024/11/22	20.1	985.59	19.1	977.16	994.00	1	3,035	0.03%
2024/11/21	16.1	953.40	29	966.03	953.00	-13	3,000	-0.43%
2024/11/20	4.4	968.89	3	974.33	950.00	1.4	2,961	0.05%
2024/11/19	15.2	972.55	12.1	982.54	962.00	3	2,938	0.10%
2024/11/18	8.4	941.59	7.6	948.65	937.00	0.8	2,865	0.03%
2024/11/15	12.8	997.38	6	976.80	971.00	6.8	2,812	0.24%
2024/11/14	3	1028.34	4.1	1030.51	1030.00	-1	2,738	-0.04%
2024/11/13	3.1	1029.86	5.1	1026.18	1030.00	-2	2,744	-0.07%
2024/11/12	0.4	1035.17	0.1	1034.23	1035.00	0.3	2,769	0.01%
2024/11/11	1	1045.02	0	0.00	1055.00	1	2,791	0.04%
2024/11/08	4.1	1047.53	0	1045.00	1040.00	4	2,811	0.14%
2024/11/07	1.1	1040.80	3.5	1040.72	1040.00	-2.4	2,832	-0.08%
2024/11/06	8.1	1059.35	4.2	1063.30	1050.00	3.8	2,814	0.14%
2024/11/05	2.4	1023.36	20	1030.25	1025.00	-17.6	2,837	-0.62%
2024/11/04	0.1	1032.17	60.5	1021.00	1020.00	-60.4	2,902	-2.08%
2024/11/01	11.1	1006.97	0.4	1030.26	1045.00	10.7	2,959	0.36%
2024/10/30	3.2	1046.79	15	1041.33	1035.00	-11.8	2,957	-0.40%
2024/10/29	2.2	1050.94	2	1060.00	1060.00	0.2	2,973	0.01%
2024/10/28	6	1047.52	3.4	1068.11	1070.00	2.6	3,003	0.09%
2024/10/25	2.1	1057.32	4.1	1040.15	1040.00	-2	3,064	-0.07%
2024/10/24	5.1	1064.28	3.1	1055.16	1055.00	2.1	3,178	0.06%
2024/10/23	5.7	1094.17	3	1086.67	1085.00	2.7	3,216	0.08%
2024/10/22	1.5	1107.56	0	1115.00	1120.00	1.5	3,210	0.05%
2024/10/21	6	1120.82	2	1112.57	1110.00	4	3,190	0.12%
2024/10/18	2.3	1091.45	1	1080.05	1080.00	1.3	3,162	0.04%
2024/10/17	0.4	1082.53	0	0.00	1080.00	0.4	3,134	0.01%
2024/10/16	2.1	1084.23	5.1	1082.06	1080.00	-3	3,124	-0.10%
2024/10/15	5.3	1062.86	4.2	1061.56	1060.00	1.1	3,086	0.04%
2024/10/14	5.2	1031.85	8	1067.46	1080.00	-2.8	3,054	-0.09%
2024/10/11	3.2	994.78	11.4	1025.75	1050.00	-8.2	3,028	-0.27%
2024/10/09	0.1	976.05	0.4	971.25	974.00	-0.3	2,951	-0.01%
2024/10/08	1.2	963.82	1	974.00	952.00	0.2	2,953	0.01%
2024/10/07	3.3	971.95	5.4	968.83	963.00	-2.1	2,949	-0.07%
2024/10/04	14.5	984.23	4.1	976.05	968.00	10.4	2,921	0.35%
2024/10/01	5.1	1008.09	5.6	1012.60	1020.00	-0.6	2,838	-0.02%
2024/09/30	6.2	979.43	6.2	988.57	986.00	0	2,805	0.00%
2024/09/27	6.7	987.77	4.3	997.29	969.00	2.4	2,782	0.09%
2024/09/26	10.1	981.70	6.5	962.37	990.00	3.7	2,688	0.14%
2024/09/25	2.2	904.63	7.6	887.96	900.00	-5.5	2,573	-0.21%
2024/09/24	1.2	847.08	1	849.88	850.00	0.1	2,511	0.01%
2024/09/23	1.3	838.97	2.2	842.82	834.00	-0.9	2,496	-0.03%
2024/09/20	1	828.00	3.3	829.16	830.00	-2.3	2,483	-0.09%
2024/09/19	0.1	814.81	2.5	815.86	822.00	-2.4	2,447	-0.10%
2024/09/18	4.1	812.11	0.1	812.00	799.00	4	2,437	0.17%
2024/09/16	0	807.67	2.1	810.60	817.00	-2.1	2,421	-0.09%
2024/09/13	0.1	808.76	1.1	804.26	811.00	-1	2,406	-0.04%
2024/09/12	0.5	786.00	6.1	787.82	791.00	-5.6	2,390	-0.23%
2024/09/11	0	770.46	1	774.96	772.00	-1	2,383	-0.04%
2024/09/10	2.2	783.72	0	0.00	772.00	2.2	2,392	0.09%
2024/09/09	1.1	782.67	1.1	776.18	779.00	0	2,394	0.00%
2024/09/06	1.1	794.04	0.2	788.67	785.00	1	2,389	0.04%
2024/09/05	2.4	780.06	2.4	773.17	777.00	-0.1	2,374	0.00%
2024/09/04	2.1	758.64	0.3	765.08	764.00	1.9	2,357	0.08%
2024/09/03	2	768.04	5.1	769.02	766.00	-3	2,348	-0.13%
2024/09/02	7.1	767.79	8	759.51	759.00	-0.9	2,359	-0.04%
2024/08/30	3.1	781.45	0.1	786.19	779.00	3.1	2,339	0.13%
2024/08/29	7.2	788.01	1	789.04	786.00	6.2	2,336	0.27%
2024/08/28	3.2	805.58	1.1	808.52	810.00	2	2,312	0.09%
2024/08/27	2.4	822.22	2.1	830.90	820.00	0.3	2,300	0.01%
2024/08/26	1.2	845.97	1	837.00	837.00	0.2	2,285	0.01%
2024/08/23	1.1	816.98	3	831.70	841.00	-2	2,277	-0.09%
2024/08/22	0.4	827.44	0.2	828.06	822.00	0.2	2,269	0.01%
2024/08/21	3.1	838.92	3.3	851.00	830.00	-0.2	2,258	-0.01%
2024/08/20	2.6	835.15	0.3	839.00	833.00	2.3	2,209	0.11%
2024/08/19	1	805.64	2.9	835.38	840.00	-1.9	2,192	-0.09%
2024/08/16	0.1	806.77	1.5	806.50	802.00	-1.4	2,156	-0.07%
2024/08/15	0.1	789.22	0	0.00	798.00	0.1	2,136	0.00%
2024/08/14	0.4	793.50	1.1	809.32	791.00	-0.7	2,136	-0.03%
2024/08/13	7.4	788.77	1	788.00	800.00	6.4	2,103	0.30%
2024/08/12	2.3	808.32	0.3	807.10	805.00	2	2,055	0.10%
2024/08/09	1.1	775.64	4.6	774.21	787.00	-3.4	2,020	-0.17%
2024/08/08	4.1	726.29	1.1	739.95	734.00	3	1,979	0.15%
2024/08/07	4.2	716.95	4	685.50	733.00	0.2	1,954	0.01%
2024/08/06	5.4	655.78	4	659.65	669.00	1.4	1,910	0.07%
2024/08/05	5.7	662.15	5.2	674.22	657.00	0.5	1,834	0.02%
2024/08/02	5.4	726.54	2.1	725.61	716.00	3.3	1,757	0.19%
2024/08/01	2.7	752.49	0.1	753.00	745.00	2.6	1,724	0.15%
2024/07/31	2	750.78	1.1	754.09	747.00	0.9	1,684	0.05%
2024/07/30	5	772.78	2	785.97	770.00	3	1,642	0.18%
2024/07/29	9	851.43	3.3	856.14	830.00	5.7	1,563	0.36%
2024/07/26	1.1	786.00	1	786.00	786.00	0.1	1,420	0.00%
2024/07/23	0.3	1473.89	1.6	1457.10	1465.00	-1.3	1,348	-0.10%
2024/07/22	13.1	1437.18	0	0.00	1410.00	13.1	1,325	0.99%
2024/07/19	15	1455.01	0	0.00	1455.00	15	1,311	1.14%
2024/07/18	3.2	1424.59	0	0.00	1425.00	3.2	1,311	0.24%
2024/07/17	5.5	1462.73	1	1445.50	1445.00	4.5	1,304	0.35%
2024/07/16	0.2	1459.18	0	1460.00	1480.00	0.2	1,302	0.01%
2024/07/15	2.2	1494.14	0	1478.54	1475.00	2.1	1,313	0.16%
2024/07/12	1.1	1480.31	2.1	1499.24	1505.00	-1	1,303	-0.08%
2024/07/11	2.1	1468.22	1	1490.00	1490.00	1.1	1,296	0.09%
2024/07/10	2.7	1434.62	3	1459.81	1475.00	-0.3	1,307	-0.03%
2024/07/09	3	1357.07	2.1	1372.87	1425.00	1	1,282	0.07%
2024/07/08	0	1315.00	0.1	1323.59	1320.00	0	1,263	0.00%
2024/07/05	0.2	1287.16	1.1	1290.71	1290.00	-0.9	1,266	-0.07%
2024/07/04	0.2	1290.33	0.1	1282.27	1300.00	0.2	1,261	0.01%
2024/07/03	1.7	1359.06	2.1	1334.24	1300.00	-0.4	1,250	-0.03%
2024/07/02	3	1383.32	7	1377.14	1395.00	-4	1,245	-0.32%
2024/07/01	1.2	1369.35	24.5	1366.64	1370.00	-23.3	1,240	-1.88%
2024/06/28	0.1	1360.00	2.4	1351.37	1355.00	-2.3	1,244	-0.19%
2024/06/27	1.3	1319.17	0	1322.86	1300.00	1.2	1,240	0.10%
2024/06/26	0.1	1305.00	1.6	1304.87	1315.00	-1.5	1,318	-0.11%
2024/06/25	0.1	1217.12	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	5.1	1241.01	0	1235.00	1225.00	5.1	1,362	0.38%
2024/06/21	1	1225.05	1	1230.00	1230.00	0	1,375	0.00%
2024/06/20	1	1214.99	2	1210.05	1225.00	-1	1,391	-0.07%
2024/06/19	1.1	1204.84	2.3	1206.97	1195.00	-1.2	1,420	-0.09%
2024/06/18	0.1	1172.86	0	1170.00	1170.00	0.1	1,449	0.00%
2024/06/17	2.3	1195.49	0	1210.00	1185.00	2.3	1,483	0.15%
2024/06/14	0	1160.00	1.2	1156.13	1175.00	-1.2	1,498	-0.08%
2024/06/13	0	1115.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	1.1	1092.93	1100.00	-1.1	1,539	-0.07%
2024/06/11	0	1063.64	0	1060.00	1065.00	0	1,562	0.00%
2024/06/07	0.2	1053.00	0	0.00	1040.00	0.2	1,590	0.01%
2024/06/06	1.1	1092.15	1.4	1071.32	1085.00	-0.3	1,587	-0.02%
2024/06/05	0	1055.00	0.3	1055.00	1055.00	-0.3	1,588	-0.02%
2024/06/04	2	1044.95	1	1025.00	1050.00	1	1,633	0.06%
2024/06/03	0	1010.00	0	1012.50	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	1015.00	1010.00	0	1,645	0.00%
2024/05/30	2	995.56	1	999.00	1010.00	1	1,631	0.06%
2024/05/29	0.3	1004.59	0	0.00	1000.00	0.3	1,624	0.02%
2024/05/28	2.2	995.54	3	995.67	995.00	-0.8	1,623	-0.05%
2024/05/27	2.3	1022.09	1	1000.00	1000.00	1.3	1,617	0.08%
2024/05/24	0	1040.00	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	0.2	1041.67	0	1060.00	1030.00	0.2	1,626	0.01%
2024/05/21	0.2	1033.56	0.2	1040.00	1030.00	0.1	1,618	0.00%
2024/05/20	0.5	1036.04	0	0.00	1025.00	0.5	1,612	0.03%
2024/05/17	0.2	998.00	0.3	996.00	995.00	-0.1	1,593	0.00%
2024/05/16	0.2	996.82	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	1	993.14	1.3	1000.00	993.00	-0.3	1,614	-0.02%
2024/05/13	1.1	995.85	1	993.00	991.00	0.1	1,612	0.00%
2024/05/10	0.3	1016.72	0	0.00	995.00	0.3	1,601	0.02%
2024/05/09	1	1010.00	0	1010.00	1005.00	1	1,586	0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1009.69	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	0.00	1.1	1005.24	1005.00	-1.1	1,595	-0.07%
2024/05/03	3	1001.62	2	991.00	990.00	1	1,597	0.06%
2024/04/30	1.5	1006.67	1	1005.00	1000.00	0.5	1,612	0.03%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1029.71	2	1015.00	1015.00	-1	1,630	-0.06%
2024/04/25	2.1	1030.71	0	0.00	1025.00	2.1	1,630	0.13%
2024/04/24	0	1030.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/22	1.1	982.32	4.1	986.06	980.00	-2.9	1,624	-0.18%
2024/04/19	1	999.98	0	0.00	1000.00	1	1,612	0.06%
2024/04/18	0	1035.00	0.5	1030.00	1030.00	-0.4	1,596	-0.03%
2024/04/17	7.1	1029.36	0	0.00	1025.00	7.1	1,602	0.44%
2024/04/16	1.1	1025.99	1.1	1027.27	1030.00	0	1,609	0.00%
2024/04/15	0.3	1062.59	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	0.5	1097.00	1	1085.00	1085.00	-0.5	1,635	-0.03%
2024/04/11	1.1	1089.14	3	1088.33	1085.00	-1.9	1,628	-0.12%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	2.1	1112.44	1	1114.95	1100.00	1	1,643	0.06%
2024/04/08	3.3	1114.92	1	1140.00	1095.00	2.3	1,640	0.14%
2024/04/03	4.1	1150.98	1	1160.00	1155.00	3.1	1,605	0.19%
2024/04/02	2	1140.00	3	1150.02	1165.00	-1	1,597	-0.06%
2024/04/01	4	1132.50	7	1133.58	1135.00	-3	1,588	-0.19%
2024/03/29	3	1093.35	5.1	1126.64	1140.00	-2.1	1,581	-0.13%
2024/03/28	1	1099.80	6.2	1108.82	1125.00	-5.2	1,504	-0.35%
2024/03/27	1	1079.90	3	1068.33	1080.00	-2	1,458	-0.14%
2024/03/26	2	1022.50	1	1045.00	1045.00	1	1,452	0.07%
2024/03/25	1.1	1010.50	1	1010.00	1010.00	0.1	1,439	0.00%
2024/03/22	2.1	1054.62	0.3	1015.00	1025.00	1.8	1,448	0.12%
2024/03/21	2.2	1091.60	0	0.00	1055.00	2.2	1,428	0.15%
2024/03/20	1	1134.93	4	1124.98	1120.00	-3	1,418	-0.21%
2024/03/19	1	1120.00	0.1	1110.00	1140.00	0.9	1,419	0.06%
2024/03/18	11.1	1071.45	10.5	1075.24	1100.00	0.6	1,420	0.05%
2024/03/15	3	1120.00	2.1	1111.19	1105.00	0.9	1,396	0.07%
2024/03/14	6.2	1102.76	3.3	1106.26	1110.00	2.9	1,375	0.21%
2024/03/13	1	1120.73	9.5	1121.68	1165.00	-8.5	1,334	-0.63%
2024/03/12	1	1045.00	2.1	1074.76	1090.00	-1.1	1,324	-0.08%
2024/03/11	9.1	1075.65	3.6	1056.55	1045.00	5.5	1,305	0.42%
2024/03/08	15	1073.33	3.3	1072.94	1090.00	11.7	1,266	0.92%
2024/03/07	3.8	983.53	2	987.55	1005.00	1.8	1,210	0.15%
2024/03/06	16.5	954.61	3	951.33	960.00	13.5	1,173	1.15%
2024/03/05	1	915.00	1	908.97	918.00	0	1,155	0.00%
2024/03/01	2.1	878.15	3	885.27	878.00	-1	1,152	-0.08%
2024/02/29	3	866.21	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0.1	863.00	1.1	869.23	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.4	847.00	843.00	-0.4	1,123	-0.04%
2024/02/23	0	0.00	0	832.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0.2	840.06	832.00	-0.2	1,121	-0.02%
2024/02/21	0.1	815.74	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0.1	822.57	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	1	821.08	0	823.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0.1	844.63	835.00	-0.1	1,096	-0.01%
2024/02/15	0.1	832.00	0	823.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	839.00	846.00	-1	1,071	-0.09%