英濟 (3294)-凱基-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股▲0.89%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	39.96	18	39.49	39.20	3	4,767	0.06%
2025/01/20	72	40.75	24	41.41	40.70	48	4,290	1.12%
2025/01/17	112.5	40.59	232	40.79	40.10	-119.5	3,740	-3.19%	大買/大賣/鉅額交易
2025/01/16	12	37.11	16.2	38.71	39.40	-4.2	2,834	-0.15%
2025/01/15	34	35.81	28	34.66	35.85	6	2,632	0.23%
2025/01/14	14	33.66	22	33.47	33.70	-8	2,451	-0.33%
2025/01/13	23	34.79	20	34.48	33.20	3	2,359	0.13%
2025/01/10	82	35.85	20	35.49	35.00	62	2,201	2.82%
2025/01/09	108	36.66	40	37.79	36.40	68	2,043	3.33%	大買/
2025/01/08	17	35.51	12	35.48	35.65	5	1,714	0.29%
2025/01/07	14	37.56	5	37.13	36.00	9	1,567	0.57%
2025/01/06	8	35.88	7.7	36.19	36.50	0.3	1,059	0.03%
2025/01/03	7	34.04	5	33.45	33.20	2	973	0.21%
2025/01/02	6	32.77	5	33.10	32.50	1	901	0.11%
2024/12/31	4	33.01	27	32.07	33.75	-23	818	-2.81%
2024/12/30	19	31.40	30	31.48	30.70	-11	657	-1.67%
2024/12/25	1	30.30	1	30.25	30.35	0	601	0.00%
2024/12/20	0.3	27.68	0	0.00	27.15	0.3	511	0.06%
2024/12/16	0	0.00	10	27.30	26.80	-10	563	-1.77%
2024/11/20	0	0.00	1	29.30	29.25	-1	1,363	-0.07%
2024/11/19	0	0.00	1	30.10	30.10	-1	1,367	-0.07%
2024/11/13	0	0.00	1	29.40	29.05	-1	1,411	-0.07%
2024/11/12	1	28.70	1	28.50	28.40	0	1,425	0.00%
2024/11/08	1	29.45	0	0.00	29.45	1	1,443	0.07%
2024/11/05	0	0.00	1	29.30	29.50	-1	1,487	-0.07%
2024/11/04	1	29.45	0	0.00	29.00	1	1,528	0.07%
2024/10/29	1	30.20	0	0.00	30.20	1	1,554	0.06%
2024/10/28	0	0.00	1	30.80	30.80	-1	1,560	-0.06%
2024/10/25	5	31.50	0	0.00	31.50	5	1,587	0.31%
2024/10/23	2	32.60	13	32.84	32.40	-11	1,661	-0.66%
2024/10/21	2	31.60	3	31.55	31.75	-1	1,726	-0.06%
2024/10/18	0	0.00	2	31.05	31.00	-2	1,808	-0.11%
2024/10/17	0	0.00	2	31.45	31.40	-2	1,961	-0.10%
2024/10/15	8	31.24	0	0.00	31.40	8	2,588	0.31%
2024/10/14	0	0.00	4	31.64	31.40	-4	2,719	-0.15%
2024/10/11	1	31.60	0	0.00	31.65	1	2,726	0.04%
2024/10/09	26	32.32	15	34.03	32.30	11	2,759	0.40%
2024/10/08	26	33.56	32	33.63	33.20	-6	2,745	-0.22%
2024/10/04	1	30.85	2	31.20	31.90	-1	2,727	-0.04%
2024/10/01	22	31.36	2	31.63	31.20	20	2,733	0.73%
2024/09/30	6	31.61	4	31.94	31.55	2	2,738	0.07%
2024/09/27	1	31.80	0	0.00	31.85	1	2,759	0.04%
2024/09/26	6	31.83	6	33.35	31.70	0	2,762	0.00%
2024/09/25	1	32.35	0	0.00	32.15	1	2,753	0.04%
2024/09/20	14	32.21	0	0.00	32.15	14	2,766	0.51%
2024/09/19	2	32.28	0	0.00	32.70	2	2,767	0.07%
2024/09/16	2	34.10	4	34.05	33.30	-2	2,764	-0.07%
2024/09/13	2	32.60	15	33.29	33.45	-13	2,768	-0.47%
2024/09/12	4	34.18	3	33.72	33.10	1	2,781	0.04%
2024/09/11	13	34.09	10	34.13	33.10	3	2,818	0.11%
2024/09/10	15	33.78	5	33.97	33.85	10	2,777	0.36%
2024/09/09	0	0.00	34	33.65	33.45	-34	2,698	-1.26%
2024/09/06	14	32.19	0	0.00	31.90	14	2,664	0.53%
2024/09/05	1	31.70	18	32.71	32.85	-17	2,647	-0.64%
2024/09/04	5	30.27	1	31.00	30.90	4	2,618	0.15%
2024/09/03	13	33.01	1	33.65	32.80	12	2,613	0.46%
2024/09/02	17	33.77	5	34.00	33.90	12	2,607	0.46%
2024/08/30	14	34.24	55	34.22	33.55	-41	2,524	-1.62%
2024/08/29	3.1	32.11	2	31.65	31.40	1.1	2,397	0.05%
2024/08/28	8	32.79	3	32.93	32.00	5	2,426	0.21%
2024/08/26	0	0.00	1	30.95	30.70	-1	2,381	-0.04%
2024/08/23	1	30.50	1	30.90	30.95	0	2,437	0.00%
2024/08/21	0.1	31.60	3	31.53	31.30	-3	2,530	-0.12%
2024/08/20	0	0.00	2	32.08	32.20	-2	2,539	-0.08%
2024/08/19	4	31.34	2	30.75	31.40	2	2,565	0.08%
2024/08/16	1	30.75	0	30.60	30.45	1	2,572	0.04%
2024/08/15	1	29.90	4	30.24	30.25	-3	2,618	-0.11%
2024/08/14	2	30.25	0	0.00	29.85	2	2,788	0.07%
2024/08/13	0	0.00	1	30.20	30.00	-1	2,847	-0.04%
2024/08/12	2	29.95	0	0.00	30.05	2	2,848	0.07%
2024/08/09	1	29.70	0	0.00	29.60	1	2,857	0.03%
2024/08/07	2	29.40	1	29.45	29.55	1	2,861	0.03%
2024/08/06	4	26.80	3	26.52	26.90	1	2,877	0.03%
2024/08/05	13	28.53	1	30.55	28.40	12	2,865	0.42%
2024/08/02	2	32.43	0	0.00	31.55	2	2,860	0.07%
2024/08/01	0	0.00	1	33.15	33.15	-1	2,870	-0.03%
2024/07/31	2	31.83	5	32.09	32.00	-3	2,888	-0.10%
2024/07/30	3	31.15	2	31.78	32.20	1	2,927	0.03%
2024/07/29	8	32.23	8	32.06	31.20	0	2,913	0.00%
2024/07/26	16	33.78	14	33.91	34.00	2	2,887	0.07%
2024/07/23	3	36.03	0	0.00	35.80	3	2,876	0.10%
2024/07/22	3	37.08	2	37.05	36.55	1	2,869	0.03%
2024/07/19	19.2	40.01	2	38.98	38.95	17.2	2,847	0.60%
2024/07/18	45	41.72	13	41.69	41.10	32	2,814	1.14%
2024/07/17	34.1	42.82	12.2	43.33	43.70	21.9	2,681	0.82%
2024/07/16	10	40.77	33	39.04	41.80	-23	2,348	-0.98%
2024/07/15	23	37.98	31	38.25	38.00	-8	2,198	-0.36%
2024/07/12	28	36.70	1	36.70	36.70	27	2,130	1.27%
2024/07/11	0	0.00	1.1	37.04	36.60	-1.1	2,205	-0.05%
2024/07/10	0	0.00	4.1	35.81	36.35	-4.1	2,283	-0.18%
2024/07/09	5	34.78	0	0.00	35.10	5	2,445	0.20%
2024/07/03	2	36.80	6.1	36.00	35.85	-4.1	3,425	-0.12%
2024/07/02	3	34.95	3	35.10	34.80	0	3,592	0.00%
2024/07/01	2	35.33	0	0.00	35.15	2	3,629	0.06%
2024/06/28	1	35.45	1	35.75	35.60	0	3,715	0.00%
2024/06/25	2	35.05	1	35.25	36.15	1	4,065	0.02%
2024/06/24	1	36.05	0	0.00	35.80	1	4,136	0.02%
2024/06/21	2	36.90	0	0.00	36.75	2	4,227	0.05%
2024/06/19	0	0.00	12	37.10	36.45	-12	4,768	-0.25%
2024/06/18	17	37.72	2	36.90	37.50	15	4,783	0.31%
2024/06/17	1.1	35.65	2	35.80	35.30	-1	4,820	-0.02%
2024/06/14	2	35.40	1	35.80	35.20	1	4,919	0.02%
2024/06/13	1	35.25	1	36.10	35.40	0	5,336	0.00%
2024/06/12	1	35.70	0	0.00	35.55	1	5,466	0.02%
2024/06/11	1	35.80	0	0.00	35.30	1	5,575	0.02%
2024/06/07	2	36.30	3	37.12	36.80	-1	5,701	-0.02%
2024/06/06	2	35.75	0	0.00	36.05	2	5,823	0.03%
2024/06/04	1	38.70	1	38.55	37.75	0	6,133	0.00%
2024/06/03	4	39.25	6	39.58	39.00	-2	6,481	-0.03%
2024/05/31	0.1	37.50	0	0.00	37.50	0.1	6,444	0.00%
2024/05/30	0	0.00	12	38.53	37.30	-12	6,448	-0.19%
2024/05/29	0	0.00	9	38.92	38.95	-9	6,475	-0.14%
2024/05/28	21.3	38.45	0	0.00	38.45	21.3	6,445	0.33%
2024/05/27	1.1	36.42	1	36.50	37.35	0.1	6,395	0.00%
2024/05/24	1.2	35.67	1	35.85	36.45	0.2	6,380	0.00%
2024/05/23	2.5	36.97	13	37.00	36.35	-10.5	6,389	-0.16%
2024/05/22	13	38.70	0.5	38.55	37.90	12.5	6,366	0.20%
2024/05/20	2.2	38.89	34.1	40.05	37.60	-31.9	6,356	-0.50%
2024/05/17	13	37.62	53.9	38.31	38.55	-40.9	6,229	-0.66%
2024/05/16	0.1	35.28	0	0.00	35.05	0.1	6,199	0.00%
2024/05/15	0	0.00	1	35.80	34.80	-1	6,240	-0.02%
2024/05/14	4.1	35.10	1	35.15	34.95	3.1	6,382	0.05%
2024/05/13	1.2	35.06	0	0.00	34.80	1.2	6,503	0.02%
2024/05/10	0	0.00	2.2	34.47	35.80	-2.2	6,576	-0.03%
2024/05/09	1	35.10	0	0.00	35.10	1	6,755	0.01%
2024/05/08	0	0.00	1	37.15	37.10	-1	6,749	-0.01%
2024/05/07	0	36.75	14	37.10	36.90	-14	6,752	-0.21%
2024/05/06	14.3	37.45	0	0.00	37.35	14.3	6,748	0.21%
2024/04/30	7.1	36.35	1	36.15	36.15	6.1	6,764	0.09%
2024/04/29	3	35.95	0	0.00	36.10	3	6,742	0.04%
2024/04/26	5	36.50	0	0.00	35.30	5	6,717	0.07%
2024/04/24	49.5	37.57	48	38.05	37.25	1.5	6,659	0.02%
2024/04/23	5	35.55	3	35.58	35.55	2	6,601	0.03%
2024/04/19	14	37.90	19	37.27	36.75	-5	6,511	-0.08%
2024/04/18	3	39.45	2	40.35	38.55	1	6,413	0.02%
2024/04/17	0	0.00	14	40.86	40.70	-14	6,335	-0.22%
2024/04/16	8	38.84	41	38.93	39.95	-33	6,245	-0.53%
2024/04/15	89.4	40.94	10	41.08	40.60	79.4	6,125	1.30%
2024/04/12	26	48.56	2	49.63	44.65	24	5,939	0.40%
2024/04/11	9	48.68	7	48.74	48.85	2	5,758	0.03%
2024/04/10	11	49.33	10	50.91	50.50	1	5,615	0.02%
2024/04/09	37	48.55	94	48.43	49.90	-57	5,242	-1.09%
2024/04/08	20	44.71	18.2	46.03	45.40	1.8	4,897	0.04%
2024/04/03	1.2	42.07	18	41.74	42.20	-16.8	4,704	-0.36%
2024/04/02	24	45.51	21	42.73	42.40	3	4,672	0.06%
2024/04/01	17	46.56	14	46.12	45.50	3	4,575	0.07%
2024/03/29	27	48.63	31	48.07	46.50	-4	4,494	-0.09%
2024/03/28	14	45.29	20	45.90	45.15	-6	4,318	-0.14%
2024/03/27	3	44.43	1	44.25	44.20	2	4,188	0.05%
2024/03/26	40	43.68	30	44.30	43.45	10	4,100	0.24%
2024/03/25	50	45.56	31	44.40	44.35	19	3,990	0.48%
2024/03/22	10	43.89	27	44.04	45.00	-17	3,580	-0.47%
2024/03/21	3	40.65	1	40.90	40.95	2	3,421	0.06%
2024/03/20	35	42.21	14	41.89	41.20	21	3,371	0.62%
2024/03/19	19	41.32	8	41.39	40.70	11	3,265	0.34%
2024/03/18	74	43.87	46	43.85	43.50	28	3,159	0.89%
2024/03/15	4	41.65	3	43.20	43.20	1	2,732	0.04%
2024/03/14	5	39.62	24	40.20	39.30	-19	2,588	-0.73%
2024/03/13	2	42.60	2	40.48	41.50	0	2,467	0.00%
2024/03/12	1	46.52	2	44.05	44.65	-1	2,315	-0.04%
2024/03/11	11	47.77	12	46.65	45.50	-1	2,175	-0.05%
2024/03/08	24	49.89	22	47.96	47.20	2	1,988	0.10%
2024/03/07	65	58.88	41	56.09	52.40	24	1,818	1.32%
2024/03/06	3	57.30	0	0.00	58.20	3	1,435	0.21%
2024/03/01	1	56.40	8	56.03	52.70	-7	1,326	-0.53%
2024/02/29	5	57.00	3	58.00	58.50	2	1,294	0.15%
2024/02/26	0	0.00	3	56.60	56.60	-3	1,251	-0.24%
2024/02/23	0	49.50	1	51.50	51.50	-1	1,227	-0.08%
2024/02/22	4	49.75	0	0.00	50.00	4	1,212	0.33%
2024/02/20	2	45.98	1	44.81	45.30	1	1,133	0.09%
2024/02/16	0	40.90	4	41.20	42.15	-4	1,034	-0.38%
2024/02/15	7	40.09	9	39.70	41.50	-2	978	-0.20%
2024/02/05	3	37.70	2	37.90	38.30	1	823	0.12%
2024/02/02	16	34.48	18	34.85	34.85	-2	691	-0.29%
2024/02/01	1	31.70	5.3	31.70	31.70	-4.3	593	-0.73%
2024/01/31	0	0.00	8	28.85	28.85	-8	379	-2.11%