同泰 (3321)-凱基-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.45
漲跌
▼0.45
漲幅
-2.51%
成交量
732張
產業
上市電子零組件類股▼2.78%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	17.47	0	0.00	17.45	7	1,296	0.54%
2024/04/15	0	0.00	6	18.15	17.90	-6	1,291	-0.46%
2024/04/12	16	18.89	0	0.00	18.60	16	1,289	1.24%
2024/04/11	0	0.00	9	18.73	19.20	-9	1,285	-0.70%
2024/04/10	0	0.00	3	18.93	19.60	-3	1,278	-0.23%
2024/04/09	14	18.32	0	0.00	18.80	14	1,270	1.10%
2024/04/02	0	17.00	0	0.00	17.05	0	1,304	0.00%
2024/04/01	14	17.48	0	0.00	17.25	14	1,307	1.07%
2024/03/28	0	0.00	2	17.00	17.00	-2	1,303	-0.15%
2024/03/27	0	17.05	13	16.97	16.80	-13	1,300	-1.00%
2024/03/25	2	17.80	0	0.00	17.35	2	1,287	0.16%
2024/03/22	0	0.00	9	17.03	17.65	-9	1,283	-0.70%
2024/03/21	2	17.25	0	0.00	17.00	2	1,283	0.16%
2024/03/20	0	0.00	2	17.30	17.10	-2	1,297	-0.15%
2024/03/19	0	0.00	24	17.28	17.15	-24	1,299	-1.85%
2024/03/18	0	0.00	5	17.42	17.50	-5	1,295	-0.39%
2024/03/15	0	0.00	1	17.80	16.85	-1	1,291	-0.08%
2024/03/14	1	18.95	34	18.93	18.25	-33	1,267	-2.60%
2024/03/13	10	19.41	0	0.00	18.85	10	1,255	0.80%
2024/03/12	9	19.05	0	0.00	19.40	9	1,241	0.73%
2024/03/11	4	19.50	14	19.48	19.35	-10	1,228	-0.81%
2024/03/08	30	19.13	6.2	19.23	21.00	23.8	1,193	1.99%
2024/03/07	12	19.68	3	19.00	19.15	9	1,145	0.79%
2024/03/06	26	19.51	3	19.50	19.65	23	1,132	2.03%
2024/03/05	0	0.00	27	19.13	19.20	-27	1,119	-2.41%
2024/03/04	4	20.16	19	19.81	19.70	-15	1,106	-1.36%
2024/03/01	9	19.87	40	19.27	19.70	-31	1,089	-2.84%
2024/02/29	0	19.10	14	19.11	19.10	-14	1,074	-1.30%
2024/02/27	3	18.83	0	0.00	18.80	3	1,065	0.28%
2024/02/26	9	19.26	13	19.19	18.70	-4	1,053	-0.38%
2024/02/23	6	19.30	25	19.30	19.25	-19	1,029	-1.85%
2024/02/22	36	19.70	15	19.27	20.30	21	995	2.11%
2024/02/21	16	19.28	13	19.72	19.60	3	920	0.33%
2024/02/20	4	19.36	15	19.47	19.50	-11	827	-1.33%
2024/02/19	7	17.04	10	17.75	17.75	-3	697	-0.43%
2024/02/16	7	15.40	0	0.00	16.15	7	630	1.11%
2024/02/15	10	13.85	3	14.70	14.70	7	574	1.22%
2024/01/29	0	0.00	1	13.80	13.85	-1	509	-0.20%
2024/01/22	17	14.11	1	14.25	13.85	16	488	3.28%
2024/01/19	48	14.36	0	0.00	14.40	48	468	10.24%
2024/01/18	34	14.47	1	15.20	14.70	33	438	7.53%
2024/01/17	1	14.00	2	14.00	14.15	-1	375	-0.27%
2024/01/12	1	12.90	0	0.00	12.80	1	309	0.32%
2024/01/11	0	0.00	2	12.90	12.95	-2	302	-0.66%
2024/01/05	0	0.00	1	13.65	13.70	-1	267	-0.37%
2024/01/04	0.1	13.65	1	13.65	13.65	-0.9	261	-0.33%
2024/01/02	2	13.55	1.4	13.78	13.70	0.6	221	0.26%
2023/12/26	0	0.00	0.4	14.40	14.50	-0.4	150	-0.29%
2023/12/21	0	0.00	5	14.50	14.45	-5	146	-3.42%
2023/12/19	1	14.30	0	0.00	14.25	1	144	0.69%
2023/12/15	0	0.00	27	15.21	15.30	-27	132	-20.42%
2023/12/13	0	0.00	5	14.35	14.10	-5	105	-4.75%
2023/12/12	1	14.65	0	0.00	14.60	1	99	1.00%
2023/12/06	0	0.00	2	15.35	15.35	-2	90	-2.22%
2023/11/30	1	15.50	0	0.00	15.65	1	86	1.16%
2023/11/22	0	16.50	0	0.00	15.85	0	87	0.00%
2023/11/06	1	15.75	0	0.00	15.95	1	85	1.18%
2023/11/03	0	0.00	2	16.05	16.50	-2	86	-2.32%
2023/11/02	1.8	17.05	0	0.00	16.90	1.8	82	2.23%
2023/10/17	1.9	15.75	0	0.00	15.45	1.9	83	2.21%
2023/10/02	0	0.00	1	16.80	17.20	-1	122	-0.82%
2023/09/26	0	0.00	1	16.45	16.35	-1	122	-0.82%
2023/09/25	0	0.00	0.2	15.05	15.35	-0.2	119	-0.15%
2023/09/21	0	14.70	0	0.00	14.70	0	119	0.00%
2023/09/12	0	14.51	0	0.00	14.65	0	129	0.00%
2023/09/07	0.1	14.40	0	0.00	14.60	0.1	133	0.11%
2023/08/11	0	0.00	8	6.81	6.68	-8	172	-4.65%
2023/08/09	0	0.00	0	6.81	6.89	0	169	-0.02%
2023/07/25	0	0.00	5	6.75	6.71	-5	168	-2.97%
2023/07/24	5	7.07	0	0.00	6.75	5	168	2.97%
2023/07/04	0	0.00	0	6.31	6.40	0	153	0.00%
2023/06/19	0	0.00	4	6.71	6.71	-4	161	-2.48%
2023/06/16	0	0.00	2	6.85	6.85	-2	165	-1.21%
2023/06/01	6	7.11	2	7.29	7.80	4	228	1.75%
2023/05/31	0	0.00	1	6.40	7.10	-1	223	-0.45%
2023/05/30	1.2	6.57	0	0.00	6.57	1.2	211	0.58%
2023/05/17	0	0.00	0.1	6.15	6.17	-0.1	260	-0.02%
2023/03/31	0	0.00	2	6.59	6.66	-2	293	-0.68%
2023/03/17	0	6.95	0	0.00	6.60	0	290	0.00%
2023/03/14	10	6.85	0	0.00	6.86	10	289	3.46%
2023/03/06	0	0.00	8	6.48	6.72	-8	266	-3.00%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/03/01	3	7.53	0	0.00	7.53	3	218	1.38%
2023/02/22	2	8.20	0	0.00	8.37	2	200	1.00%
2023/02/21	3	8.32	1	8.50	8.46	2	187	1.07%
2023/02/03	0	0.00	5	9.07	9.03	-5	156	-3.19%
2023/01/11	5	8.88	0	0.00	8.90	5	155	3.22%
2023/01/04	0	0.00	0	8.93	8.97	0	159	0.00%
2022/12/27	0	0.00	7	9.78	9.49	-7	151	-4.63%
2022/12/26	0	0.00	10	9.21	9.21	-10	121	-8.23%
2022/12/22	3	8.35	0	0.00	8.35	3	118	2.53%
2022/12/21	0	8.34	0	0.00	8.35	0	119	0.00%
2022/12/07	4	8.70	0	0.00	8.54	4	123	3.24%
2022/12/05	1	9.16	4	9.14	9.18	-3	125	-2.39%
2022/12/02	0	0.00	1	8.97	9.07	-1	123	-0.83%
2022/12/01	5	8.71	0	0.00	8.77	5	120	4.15%
2022/11/30	0	0.00	10	8.67	8.67	-10	127	-7.82%
2022/11/29	0	0.00	5	8.65	8.56	-5	129	-3.87%
2022/11/09	25	8.72	0	0.00	8.77	25	172	14.53%
2022/11/08	0	0.00	12	8.89	8.80	-12	171	-7.01%
2022/10/19	12	8.60	0	0.00	8.59	12	378	3.17%
2022/10/17	2	8.56	0	0.00	8.62	2	380	0.53%
2022/10/12	0	0.00	5	8.97	8.87	-5	374	-1.33%
2022/10/06	2	9.02	0	0.00	9.19	2	373	0.54%
2022/10/05	3	9.21	0	0.00	9.20	3	376	0.80%
2022/09/26	20	8.99	0	0.00	8.88	20	374	5.34%
2022/09/21	0	0.00	3	9.95	9.94	-3	372	-0.81%
2022/09/15	3	10.05	0	0.00	10.10	3	377	0.79%
2022/09/01	1	10.75	0	0.00	10.80	1	376	0.27%
2022/08/17	0	0.00	1	11.10	11.10	-1	351	-0.28%
2022/08/11	1	10.70	0	0.00	11.05	1	343	0.29%
2022/08/04	0	0.00	5	11.20	11.25	-5	307	-1.63%
2022/07/28	5	12.05	1	12.15	12.15	4	213	1.88%
2022/07/26	0	0.00	2	10.05	10.05	-2	144	-1.39%
2022/07/14	1	8.88	0	0.00	9.00	1	161	0.62%
2022/07/04	0	0.00	13	9.44	9.14	-13	162	-8.00%
2022/06/09	10	11.15	0	0.00	11.35	10	163	6.11%
2022/05/17	0	0.00	5	10.90	10.80	-5	285	-1.75%
2022/05/16	0	0.00	6	10.95	10.75	-6	284	-2.11%
2022/05/12	0	0.00	1	10.65	10.65	-1	287	-0.35%
2022/05/10	2	11.00	0	0.00	11.05	2	284	0.70%
2022/05/09	0	0.00	1	11.10	11.05	-1	284	-0.35%
2022/04/29	1	11.05	0	0.00	11.10	1	295	0.34%
2022/04/28	4	11.33	0	0.00	11.35	4	298	1.34%
2022/04/27	0	12.00	4	11.45	11.40	-4	299	-1.33%
2022/04/25	1	11.70	0	0.00	11.80	1	301	0.33%
2022/04/22	1	12.15	0	0.00	12.10	1	299	0.33%
2022/04/15	2	12.10	0	0.00	12.05	2	321	0.62%
2022/04/11	3	12.30	0	0.00	12.15	3	355	0.84%
2022/04/07	0	0.00	3	12.30	12.30	-3	362	-0.83%
2022/04/06	3	12.25	0	0.00	12.35	3	365	0.82%
2022/03/18	0	0.00	6	12.45	12.55	-6	452	-1.32%
2022/03/14	3	12.25	0	0.00	12.30	3	497	0.60%
2022/03/10	3	12.65	0	0.00	12.50	3	568	0.53%
2022/03/02	1	13.25	0	0.00	13.35	1	653	0.15%
2022/03/01	0	13.43	0	0.00	13.35	0	653	0.00%
2022/02/25	0	12.98	0	0.00	13.00	0	657	0.00%
2022/02/22	0	13.51	0	0.00	13.45	0	658	0.00%
2022/02/21	0	14.05	6	14.42	14.25	-6	655	-0.91%
2022/02/18	0	0.00	5	13.48	13.85	-5	638	-0.78%
2022/02/16	0	12.90	0	0.00	12.40	0	616	0.00%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2022/02/10	0	0.00	6	12.90	12.75	-6	626	-0.96%
2022/02/08	0	13.40	0	0.00	12.75	0	642	0.00%
2022/02/07	1	12.65	4	12.60	12.50	-3	643	-0.47%
2022/01/26	3	12.30	0	0.00	12.25	3	643	0.47%
2022/01/24	1	12.60	1	12.55	12.55	0	647	0.00%
2022/01/21	4	12.55	2	12.73	12.70	2	655	0.31%
2022/01/20	2	13.00	0	0.00	12.90	2	676	0.30%
2022/01/19	1	12.95	0	0.00	12.85	1	691	0.14%
2022/01/14	2	12.70	3	12.85	12.95	-1	685	-0.15%
2022/01/12	4	13.15	3	13.15	13.10	1	676	0.15%
2022/01/11	1	13.55	0	0.00	13.35	1	673	0.15%
2022/01/10	2	13.40	3	13.48	13.45	-1	667	-0.15%
2022/01/07	1	13.30	5	13.58	13.60	-4	664	-0.60%
2022/01/05	1	14.15	2	14.20	13.70	-1	648	-0.15%
2022/01/04	1	14.20	0	0.00	14.10	1	635	0.16%
2022/01/03	3	14.25	0	0.00	14.20	3	633	0.47%
2021/12/29	1	14.30	1	14.20	14.30	0	626	0.00%
2021/12/27	2	14.23	1	14.30	14.30	1	617	0.16%
2021/12/24	2	14.60	3	14.47	14.60	-1	611	-0.16%
2021/12/23	3	14.13	0	0.00	14.10	3	581	0.52%
2021/12/22	0	0.00	3	14.07	14.20	-3	587	-0.51%
2021/12/21	1	13.75	3	13.62	13.75	-2	582	-0.34%
2021/12/20	5	13.84	4	13.86	13.70	1	580	0.17%
2021/12/17	3	14.03	0	0.00	13.85	3	579	0.52%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/15	1	13.90	3	13.82	13.80	-2	570	-0.35%
2021/12/14	4	14.09	0	0.00	13.80	4	567	0.71%
2021/12/10	1	14.00	0	0.00	14.25	1	553	0.18%
2021/12/09	8	14.24	0	0.00	14.10	8	544	1.47%
2021/12/08	6	14.54	0	0.00	14.50	6	521	1.15%
2021/12/07	3	14.62	3	14.70	14.60	0	508	0.00%
2021/12/06	4	14.80	13	14.87	14.85	-9	479	-1.88%
2021/12/03	1	13.95	7	14.57	14.80	-6	437	-1.37%
2021/12/02	1	13.15	3	13.62	13.80	-2	375	-0.53%
2021/12/01	1	13.25	1	13.15	13.15	0	365	0.00%
2021/11/30	2	13.23	1	13.20	13.20	1	363	0.27%
2021/11/29	0	0.00	1	13.00	12.90	-1	363	-0.27%
2021/11/25	5	13.46	4	13.39	13.35	1	351	0.28%
2021/11/24	2	13.45	4	13.45	13.50	-2	353	-0.57%
2021/11/23	2	13.43	0	0.00	13.25	2	351	0.57%
2021/11/22	3	13.45	3	13.37	13.40	0	349	0.00%
2021/11/18	5	13.54	4	13.54	13.45	1	350	0.29%
2021/11/17	1	13.90	5	13.67	13.90	-4	342	-1.17%
2021/11/16	1	13.10	1	13.00	13.05	0	311	0.00%
2021/11/15	0	0.00	1	13.00	13.10	-1	311	-0.32%
2021/11/12	2	13.03	0	0.00	13.00	2	315	0.63%
2021/11/11	5	13.02	14	12.88	12.95	-9	320	-2.81%
2021/11/10	0	0.00	1	12.85	12.95	-1	326	-0.31%
2021/11/09	1	13.00	2	13.05	13.00	-1	335	-0.30%
2021/11/08	9	13.04	9	13.12	13.05	0	333	0.00%
2021/11/05	12	13.30	3	13.13	13.30	9	337	2.67%
2021/11/04	1	12.75	0	0.00	12.65	1	340	0.29%
2021/11/03	2	12.80	7	12.69	12.60	-5	357	-1.40%
2021/11/02	2	12.70	0	0.00	12.80	2	380	0.53%
2021/11/01	4	12.64	0	0.00	12.60	4	429	0.93%
2021/10/29	2	13.35	12	13.11	12.90	-10	435	-2.30%
2021/10/28	7	13.41	10	13.32	13.20	-3	435	-0.69%
2021/10/27	0	0.00	6	12.80	12.90	-6	422	-1.42%
2021/10/26	0	0.00	1	11.75	11.75	-1	410	-0.24%
2021/10/25	2	11.55	3	11.47	11.50	-1	411	-0.24%
2021/10/22	9	11.74	8	11.68	11.55	1	422	0.24%
2021/10/20	3	11.80	5	11.70	11.70	-2	437	-0.46%
2021/10/15	1	11.50	2	11.45	11.60	-1	458	-0.22%
2021/10/14	0	0.00	4	11.20	11.40	-4	464	-0.86%
2021/10/13	3	11.18	5	11.06	11.35	-2	468	-0.43%
2021/10/12	1	11.40	0	0.00	11.15	1	474	0.21%
2021/10/08	4	11.76	5	11.55	11.55	-1	478	-0.21%
2021/10/07	0	0.00	1	11.40	11.45	-1	484	-0.21%
2021/10/06	0	0.00	2	11.18	11.15	-2	497	-0.40%
2021/10/05	1	11.20	0	0.00	11.25	1	508	0.20%
2021/10/04	4	11.45	1	11.30	11.15	3	518	0.58%
2021/10/01	3	11.53	0	0.00	11.40	3	527	0.57%
2021/09/30	1	11.95	0	0.00	11.85	1	529	0.19%
2021/09/29	3	11.70	2	11.75	11.70	1	534	0.19%
2021/09/28	1	12.15	3	12.20	12.15	-2	537	-0.37%
2021/09/24	2	12.38	5	12.45	12.45	-3	546	-0.55%
2021/09/23	0	0.00	2	12.10	12.20	-2	550	-0.36%
2021/09/22	1	12.00	0	0.00	12.10	1	567	0.18%
2021/09/14	2	12.70	1	12.50	12.65	1	609	0.16%
2021/09/13	0	0.00	15	12.51	12.55	-15	612	-2.45%
2021/09/10	2	12.78	2	12.60	12.70	0	621	0.00%
2021/09/08	0	0.00	6	12.31	12.20	-6	684	-0.88%
2021/09/07	1	12.40	0	0.00	12.35	1	685	0.15%
2021/09/06	11	12.70	3	12.60	12.50	8	688	1.16%
2021/09/03	1	12.95	1	12.90	13.00	0	687	0.00%
2021/09/02	3	13.12	2	13.15	12.85	1	686	0.15%
2021/08/31	1	13.00	4	12.98	13.00	-3	688	-0.44%
2021/08/30	0	0.00	10	13.00	13.15	-10	692	-1.44%
2021/08/27	1	13.10	3	12.95	12.95	-2	690	-0.29%
2021/08/26	1	13.00	0	0.00	13.15	1	689	0.14%
2021/08/25	2	13.35	3	13.18	13.20	-1	690	-0.14%
2021/08/24	1	12.85	0	0.00	13.20	1	687	0.15%
2021/08/23	2	12.68	0	0.00	12.85	2	685	0.29%
2021/08/20	6	12.43	3	12.33	12.40	3	683	0.44%
2021/08/19	1	12.50	8	12.41	12.40	-7	682	-1.03%
2021/08/18	0	0.00	2	12.70	12.80	-2	684	-0.29%
2021/08/17	3	12.78	0	0.00	12.65	3	685	0.44%
2021/08/16	4	13.00	1	12.85	12.85	3	681	0.44%
2021/08/13	10	13.58	7	13.31	13.10	3	675	0.44%
2021/08/12	3	13.67	10	13.55	13.50	-7	667	-1.05%
2021/08/11	5	13.57	0	0.00	13.45	5	677	0.74%
2021/08/10	4	13.85	2	13.85	13.70	2	675	0.30%
2021/08/09	2	14.18	4	14.28	14.15	-2	679	-0.29%
2021/08/06	3	14.75	12	14.75	14.70	-9	670	-1.34%
2021/08/05	15	14.85	3	14.87	14.85	12	671	1.79%
2021/08/04	2	14.45	3	14.45	14.30	-1	646	-0.15%
2021/08/03	2	14.23	4	14.19	14.30	-2	651	-0.31%
2021/08/02	15	14.32	55	13.90	14.20	-40	658	-6.08%
2021/07/30	8	13.64	8	13.59	13.35	0	650	0.00%
2021/07/29	1	13.45	5	13.48	13.70	-4	653	-0.61%
2021/07/27	12	14.12	0	0.00	13.80	12	675	1.78%
2021/07/26	6	14.22	3	14.18	14.20	3	712	0.42%
2021/07/23	3	14.30	9	13.90	14.15	-6	787	-0.76%
2021/07/22	2	13.75	2	13.75	13.85	0	795	0.00%
2021/07/21	1	13.95	3	13.75	13.75	-2	831	-0.24%
2021/07/20	0	0.00	4	13.95	13.95	-4	842	-0.47%
2021/07/19	3	14.07	0	0.00	14.05	3	848	0.35%
2021/07/16	2	14.10	1	14.00	14.00	1	864	0.12%
2021/07/15	1	14.20	9	13.89	14.00	-8	869	-0.92%
2021/07/14	1	14.00	2	13.80	13.85	-1	872	-0.11%
2021/07/13	0	0.00	1	14.25	13.85	-1	873	-0.11%
2021/07/12	5	13.92	5	13.84	13.80	0	865	0.00%
2021/07/09	1	14.00	0	0.00	13.90	1	861	0.12%
2021/07/08	2	14.15	0	0.00	14.10	2	870	0.23%
2021/07/07	10	14.44	23	14.42	14.30	-13	879	-1.48%
2021/07/06	5	14.58	12	14.53	14.60	-7	891	-0.79%
2021/07/05	20	14.45	21	14.44	14.55	-1	905	-0.11%
2021/07/02	7	14.28	8	14.21	14.20	-1	915	-0.11%
2021/07/01	3	14.20	6	14.15	14.05	-3	939	-0.32%
2021/06/30	7	14.18	9	14.09	14.20	-2	968	-0.21%
2021/06/29	17	14.26	7	14.24	14.15	10	972	1.03%
2021/06/28	18	14.88	20	14.73	14.75	-2	959	-0.21%
2021/06/25	5	14.66	3	14.70	14.40	2	946	0.21%
2021/06/24	9	14.62	3	14.50	14.70	6	946	0.63%
2021/06/23	6	14.20	9	14.12	14.30	-3	937	-0.32%
2021/06/22	2	14.10	2	14.05	14.10	0	935	0.00%
2021/06/21	14	14.09	9	14.13	14.00	5	942	0.53%
2021/06/18	13	14.60	9	14.44	14.20	4	969	0.41%
2021/06/17	21	13.64	15	13.81	14.65	6	1,000	0.60%
2021/06/16	13	13.53	8	13.48	13.35	5	988	0.51%
2021/06/15	10	13.33	16	13.22	13.55	-6	1,002	-0.60%
2021/06/11	15	13.42	25	13.51	13.30	-10	1,009	-0.99%
2021/06/09	2	13.05	1	12.95	13.30	1	1,036	0.10%
2021/06/08	11	13.25	7	13.13	13.10	4	1,039	0.38%
2021/06/07	2	12.95	24	12.87	13.20	-22	1,042	-2.11%
2021/06/04	2	13.18	4	12.95	12.90	-2	1,039	-0.19%
2021/06/03	4	13.15	5	13.01	13.20	-1	1,038	-0.10%
2021/06/02	36	13.02	2	12.90	13.10	34	1,040	3.27%
2021/06/01	5	13.03	5	12.95	13.05	0	1,040	0.00%
2021/05/31	19	13.08	0	0.00	12.90	19	1,041	1.82%
2021/05/28	6	13.26	8	13.16	13.20	-2	1,042	-0.19%
2021/05/27	3	13.05	6	12.87	13.00	-3	1,043	-0.29%
2021/05/26	23	12.97	10	12.85	13.00	13	1,048	1.24%
2021/05/25	39	12.59	7	12.57	12.70	32	1,048	3.05%
2021/05/24	6	12.27	9	12.29	12.40	-3	1,047	-0.29%
2021/05/21	0	0.00	2	12.00	12.15	-2	1,053	-0.19%
2021/05/20	10	11.95	2	11.85	11.80	8	1,065	0.75%
2021/05/19	16	12.03	4	11.98	12.00	12	1,077	1.11%
2021/05/18	7	11.66	4	11.75	11.75	3	1,068	0.28%
2021/05/17	3	11.58	15	10.90	10.70	-12	1,071	-1.12%
2021/05/14	9	11.98	1	11.80	11.75	8	1,061	0.75%
2021/05/13	6	11.81	1	11.65	11.80	5	1,053	0.47%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/11	9	13.74	4	13.70	13.40	5	1,009	0.50%
2021/05/10	0	0.00	37	14.31	14.05	-37	1,001	-3.69%
2021/05/07	1	14.00	6	14.01	14.20	-5	990	-0.50%
2021/05/06	2	13.90	0	0.00	13.80	2	989	0.20%
2021/05/05	7	13.88	2	13.75	13.65	5	990	0.50%
2021/05/04	3	14.02	3	13.90	13.90	0	981	0.00%
2021/05/03	1	15.20	5	14.91	14.50	-4	970	-0.41%
2021/04/29	4	15.65	7	15.58	15.50	-3	937	-0.32%
2021/04/28	5	14.90	44	14.80	14.85	-39	864	-4.51%
2021/04/27	40	15.08	20	14.93	14.75	20	855	2.34%
2021/04/26	15	14.42	10	14.33	14.55	5	823	0.61%
2021/04/23	11	14.05	10	13.99	14.05	1	816	0.12%
2021/04/22	57	14.08	4	14.08	14.00	53	823	6.44%
2021/04/21	14	14.58	9	14.49	14.40	5	808	0.62%
2021/04/20	11	14.60	4	14.61	14.50	7	803	0.87%
2021/04/19	0	0.00	8	14.68	14.60	-8	801	-1.00%
2021/04/16	5	14.65	0	0.00	14.65	5	800	0.62%
2021/04/15	5	14.36	3	14.35	14.45	2	803	0.25%
2021/04/14	6	14.54	6	14.45	14.35	0	802	0.00%
2021/04/13	4	14.96	2	15.05	14.75	2	802	0.25%
2021/04/12	10	15.21	3	15.15	15.20	7	800	0.87%
2021/04/09	7	15.13	30	15.23	15.00	-23	823	-2.79%
2021/04/08	22	15.36	16	15.36	15.30	6	847	0.71%
2021/04/07	26	15.30	14	15.20	15.35	12	831	1.44%
2021/04/06	10	14.65	6	15.04	15.20	4	817	0.49%
2021/04/01	12	14.54	14	14.45	14.35	-2	797	-0.25%
2021/03/31	4	14.70	3	14.65	14.60	1	817	0.12%
2021/03/30	39	14.73	4	14.76	14.60	35	876	3.99%
2021/03/29	10	14.90	1	14.95	14.85	9	868	1.04%
2021/03/26	7	14.70	2	14.70	14.85	5	866	0.58%
2021/03/25	8	14.81	10	14.75	14.60	-2	867	-0.23%
2021/03/24	0	0.00	4	14.65	14.70	-4	881	-0.45%
2021/03/23	15	15.03	5	15.04	14.60	10	874	1.14%
2021/03/22	10	15.51	37	15.68	15.45	-27	847	-3.19%
2021/03/19	13	14.25	5	14.41	14.70	8	799	1.00%
2021/03/18	1	14.20	17	14.17	14.25	-16	789	-2.03%
2021/03/17	16	14.03	0	0.00	14.00	16	792	2.02%
2021/03/16	2	14.05	13	13.97	13.90	-11	792	-1.39%
2021/03/15	26	13.68	0	0.00	13.95	26	794	3.27%
2021/03/12	4	13.38	0	0.00	13.40	4	778	0.51%
2021/03/11	0	0.00	3	13.40	13.30	-3	791	-0.38%
2021/03/10	2	13.30	0	0.00	13.30	2	797	0.25%
2021/03/09	3	13.32	0.8	13.20	13.30	2.2	807	0.27%
2021/03/08	3	13.70	13	13.56	13.40	-10	819	-1.22%
2021/03/05	15	13.15	0	0.00	13.40	15	833	1.80%
2021/03/04	8	13.41	0	0.00	13.30	8	839	0.95%
2021/03/03	4	13.48	4	13.40	13.45	0	853	0.00%
2021/03/02	2	13.40	0	0.00	13.15	2	858	0.23%
2021/02/26	4	13.35	0	0.00	13.40	4	864	0.46%
2021/02/25	5	13.50	0	0.00	13.50	5	870	0.57%
2021/02/24	11	13.57	3	13.55	13.40	8	873	0.92%
2021/02/23	4	13.74	4	13.70	13.65	0	873	0.00%
2021/02/22	3	14.15	11	14.01	14.10	-8	884	-0.90%
2021/02/19	1	13.20	2	13.15	13.90	-1	891	-0.11%
2021/02/18	5	12.82	12	12.73	12.85	-7	890	-0.79%
2021/02/17	6	12.46	3	12.50	12.70	3	894	0.34%
2021/02/05	3	12.12	0	0.00	11.95	3	887	0.34%
2021/02/04	0	0.00	1	12.15	12.20	-1	884	-0.11%
2021/02/03	10	12.20	0	0.00	12.20	10	893	1.12%
2021/02/02	11	12.02	0	0.00	12.15	11	907	1.21%
2021/02/01	4	12.09	0	0.00	12.35	4	909	0.44%
2021/01/29	9	12.24	9	12.22	12.25	0	905	0.00%
2021/01/28	6	12.15	2	12.10	12.10	4	904	0.44%
2021/01/27	20	12.20	1	12.45	12.25	19	910	2.09%
2021/01/26	2	12.70	2	12.63	12.50	0	906	0.00%
2021/01/25	13	12.48	3	12.47	12.60	10	914	1.09%
2021/01/22	11	13.04	27	12.92	12.90	-16	914	-1.75%
2021/01/21	12	13.51	2	13.05	13.20	10	920	1.09%
2021/01/20	10	13.54	10	13.30	13.30	0	940	0.00%
2021/01/18	5	13.23	0	0.00	13.30	5	966	0.52%
2021/01/14	15	14.17	20	14.08	14.15	-5	1,051	-0.48%
2021/01/13	4	14.09	7	14.04	14.05	-3	1,082	-0.28%
2021/01/12	1	14.00	1	14.00	14.00	0	1,103	0.00%
2021/01/11	2	14.10	1	14.15	14.10	1	1,163	0.09%
2021/01/07	2	14.48	0	0.00	14.40	2	1,196	0.17%
2021/01/06	6	14.66	5	14.55	14.55	1	1,194	0.08%
2021/01/05	4	14.95	0	0.00	15.10	4	1,181	0.34%
2021/01/04	6	15.41	0	0.00	15.30	6	1,167	0.51%
2020/12/31	0.6	15.30	2	14.80	15.35	-1.4	1,130	-0.13%
2020/12/30	0	0.00	6	14.07	14.10	-6	1,091	-0.55%
2020/12/29	1.3	14.18	2	14.20	14.05	-0.7	1,086	-0.06%
2020/12/28	5.2	14.12	1	14.20	14.10	4.2	1,073	0.39%
2020/12/25	0	0.00	5	14.05	14.05	-5	1,060	-0.47%
2020/12/24	6.4	13.76	2	13.78	14.05	4.4	1,031	0.43%
2020/12/21	1	15.30	11	15.23	15.30	-10	987	-1.01%
2020/12/18	5	14.79	8	14.79	15.30	-3	989	-0.30%
2020/12/17	0.1	14.40	3	14.65	14.55	-2.9	995	-0.29%
2020/12/16	10	14.45	2	14.65	14.80	8	1,041	0.77%
2020/12/15	2	14.40	0	0.00	14.05	2	1,075	0.19%
2020/12/14	4	14.65	7	14.66	14.70	-3	1,091	-0.27%
2020/12/11	0	0.00	2	15.05	14.90	-2	1,085	-0.18%
2020/12/10	5	15.35	2	15.28	15.25	3	1,071	0.28%
2020/12/09	5.2	15.60	4	15.54	15.50	1.2	1,070	0.11%
2020/12/08	2	15.60	2	15.55	15.50	0	1,072	0.00%
2020/12/07	3	15.42	4	15.50	15.85	-1	1,071	-0.09%
2020/12/04	2	15.45	0	0.00	15.50	2	1,057	0.19%
2020/12/03	5	15.85	20	15.55	15.55	-15	1,055	-1.42%
2020/12/02	0.1	16.00	4	16.00	16.10	-3.9	1,054	-0.37%
2020/12/01	0.1	16.05	2	15.93	16.20	-1.9	1,061	-0.18%
2020/11/30	5	15.66	19	15.71	15.60	-14	1,048	-1.34%
2020/11/27	1	15.65	1	15.60	15.80	0	1,047	0.00%
2020/11/24	5	15.42	5	15.38	15.40	0	1,048	0.00%
2020/11/23	6	15.51	3	15.50	15.60	3	1,049	0.29%
2020/11/20	5	15.46	2	15.60	15.60	3	1,053	0.28%
2020/11/19	3	15.40	0	0.00	15.50	3	1,079	0.28%
2020/11/18	3	15.77	0	0.00	15.70	3	1,108	0.27%
2020/11/17	5	15.93	0	0.00	16.35	5	1,111	0.45%
2020/11/16	0	0.00	4	16.05	16.00	-4	1,121	-0.36%
2020/11/13	1	15.65	0	0.00	15.75	1	1,135	0.09%
2020/11/12	5	15.65	1	15.65	15.60	4	1,147	0.35%
2020/11/11	4	15.55	3	15.73	15.80	1	1,156	0.09%
2020/11/10	8	15.59	0	0.00	15.55	8	1,160	0.69%
2020/11/09	2	16.08	3	15.95	15.90	-1	1,163	-0.09%
2020/11/06	5	16.10	8	16.04	15.95	-3	1,181	-0.25%
2020/11/05	2	16.15	3	16.08	16.05	-1	1,210	-0.08%
2020/11/04	3	16.13	0	0.00	16.05	3	1,232	0.24%
2020/11/03	2	16.15	1	16.35	16.40	1	1,272	0.08%
2020/11/02	4	16.05	10	15.85	15.90	-6	1,347	-0.45%
2020/10/30	4	16.78	0	0.00	16.40	4	1,359	0.29%
2020/10/29	3	16.77	1	16.80	16.90	2	1,372	0.15%
2020/10/28	1	17.85	10	17.59	17.40	-9	1,360	-0.66%
2020/10/27	6	17.16	4	17.10	17.15	2	1,339	0.15%
2020/10/26	8	17.07	0	0.00	16.90	8	1,337	0.60%
2020/10/23	5	18.17	3	17.95	17.90	2	1,316	0.15%
2020/10/22	8	17.83	8	18.07	17.75	0	1,279	0.00%
2020/10/21	8	17.18	4	17.24	17.30	4	1,222	0.33%
2020/10/20	6	16.58	0	0.00	16.40	6	1,194	0.50%
2020/10/19	6	17.06	18	17.34	17.15	-12	1,217	-0.99%
2020/10/16	2	15.20	4	16.25	16.20	-2	1,201	-0.17%
2020/10/15	4	15.56	0	0.00	15.45	4	1,162	0.34%
2020/10/14	6.2	15.13	11	15.08	15.20	-4.8	1,154	-0.42%
2020/10/13	6	15.35	0	0.00	15.05	6	1,155	0.52%
2020/10/12	5	15.65	7	15.67	15.35	-2	1,153	-0.17%
2020/10/08	0	0.00	6	15.61	15.85	-6	1,154	-0.52%
2020/10/07	0	0.00	5	15.77	15.85	-5	1,161	-0.43%
2020/10/06	5	15.36	0	0.00	15.35	5	1,192	0.42%
2020/10/05	1	15.30	0	0.00	15.30	1	1,227	0.08%
2020/09/30	1	15.30	0	0.00	15.25	1	1,284	0.08%
2020/09/29	1	15.10	0	0.00	15.05	1	1,344	0.07%
2020/09/28	0	0.00	5	15.18	15.25	-5	1,463	-0.34%
2020/09/25	6	15.19	0	0.00	15.00	6	1,472	0.41%
2020/09/24	5	15.74	1	16.35	15.50	4	1,497	0.27%
2020/09/23	2	16.25	10	16.23	16.00	-8	1,545	-0.52%
2020/09/22	11	16.11	0	0.00	16.35	11	1,640	0.67%
2020/09/21	11	17.28	10	17.19	17.00	1	1,718	0.06%
2020/09/18	7	16.30	7	16.46	17.80	0	1,780	0.00%
2020/09/17	10	15.75	9	16.26	16.45	1	1,799	0.06%
2020/09/16	3	15.10	5	15.06	15.10	-2	2,035	-0.10%
2020/09/15	3	15.10	0	0.00	15.05	3	2,051	0.15%
2020/09/11	5	15.27	1	14.90	14.90	4	2,081	0.19%
2020/09/10	0	0.00	13	15.43	15.35	-13	2,072	-0.63%
2020/09/09	2	15.48	0	0.00	15.70	2	2,067	0.10%
2020/09/08	3	15.15	1	15.05	15.30	2	2,067	0.10%
2020/09/07	2	15.53	0	0.00	15.20	2	2,068	0.10%
2020/09/04	5	15.53	1	15.40	15.40	4	2,074	0.19%
2020/09/03	3	16.15	2	16.10	16.05	1	2,059	0.05%
2020/09/02	0	0.00	1	16.35	16.40	-1	2,060	-0.05%
2020/09/01	2	16.03	1	16.50	16.30	1	2,062	0.05%
2020/08/31	5	16.25	4	16.06	16.20	1	2,068	0.05%
2020/08/28	3	16.70	0	0.00	16.40	3	2,059	0.15%
2020/08/27	2	17.25	1	16.95	16.75	1	2,061	0.05%
2020/08/26	3	16.93	3	17.25	16.80	0	2,052	0.00%
2020/08/25	7	17.34	2	17.45	17.20	5	2,046	0.24%
2020/08/24	3	17.37	15	17.55	17.85	-12	2,019	-0.59%
2020/08/21	1	16.25	2	16.25	16.25	-1	1,998	-0.05%
2020/08/19	2	15.60	0	0.00	16.00	2	1,984	0.10%
2020/08/18	3	15.92	1	15.70	15.70	2	1,973	0.10%
2020/08/17	3	16.63	0	0.00	16.40	3	1,964	0.15%
2020/08/14	1	17.00	0	0.00	17.15	1	1,969	0.05%
2020/08/13	3	16.77	0	0.00	16.65	3	1,965	0.15%
2020/08/12	6	17.79	0	0.00	17.10	6	1,951	0.31%
2020/08/11	0	0.00	9	19.42	18.00	-9	1,945	-0.46%
2020/08/10	1	19.65	11	19.99	19.85	-10	1,938	-0.52%
2020/08/07	0	0.00	13	19.17	19.70	-13	1,967	-0.66%
2020/08/06	17	19.98	9	19.90	20.90	8	1,957	0.41%
2020/08/05	5	18.75	0	0.00	19.00	5	1,893	0.26%
2020/08/03	0.1	15.20	1	15.70	15.75	-0.9	1,859	-0.05%
2020/07/31	1	15.70	2	16.00	15.75	-1	1,858	-0.05%
2020/07/30	1.5	15.25	1	14.10	15.25	0.5	1,850	0.03%
2020/07/29	1.5	13.90	0	0.00	13.90	1.5	1,839	0.08%
2020/07/27	11	14.05	2	15.00	14.00	9	1,830	0.49%
2020/07/24	2	15.45	20	15.75	15.50	-18	1,825	-0.99%
2020/07/13	1	25.20	2	25.20	25.20	-1	1,721	-0.06%
2020/07/10	11	28.82	0	0.00	28.00	11	1,693	0.65%
2020/07/09	0	0.00	13	28.34	28.80	-13	1,658	-0.78%
2020/07/08	0	0.00	32	24.00	26.80	-32	1,610	-1.99%
2020/07/07	0	0.00	10.2	25.20	25.20	-10.2	1,564	-0.65%
2020/07/06	0	0.00	10	22.95	22.95	-10	1,445	-0.69%
2020/07/03	4	20.90	16.6	20.90	20.90	-12.6	1,433	-0.88%
2020/07/02	10	18.99	15	19.00	19.00	-5	1,396	-0.36%
2020/07/01	3	17.22	26	17.11	17.30	-23	1,335	-1.72%
2020/06/30	1	15.05	23	15.48	15.75	-22	1,231	-1.79%
2020/06/29	10	15.10	32	15.09	15.10	-22	1,132	-1.94%
2020/06/24	5	13.50	3	13.50	13.75	2	1,020	0.20%
2020/06/23	43	14.30	80	14.57	13.70	-37	958	-3.86%
2020/06/22	0	0.00	23	13.60	13.60	-23	691	-3.33%
2020/06/19	5	12.40	30	12.40	12.40	-25	670	-3.73%
2020/06/18	5	10.70	0	0.00	11.30	5	637	0.78%
2020/06/17	31	10.59	0	0.00	10.60	31	632	4.90%
2020/06/12	13	10.24	0	0.00	10.55	13	636	2.04%
2020/06/11	5	10.85	17	10.99	10.40	-12	637	-1.88%
2020/06/10	1	11.10	0	0.00	11.25	1	637	0.16%
2020/06/09	22	11.38	0	0.00	11.25	22	640	3.44%
2020/06/08	2	11.30	44	11.30	11.50	-42	648	-6.48%
2020/06/05	1	11.65	4	11.60	11.50	-3	640	-0.47%
2020/06/04	9	11.25	0	0.00	11.15	9	630	1.43%
2020/06/03	0	0.00	1	11.20	11.40	-1	630	-0.16%
2020/06/02	13	11.08	0	0.00	10.95	13	621	2.09%
2020/06/01	13	11.44	0	0.00	11.20	13	624	2.08%
2020/05/29	4	11.00	0	0.00	10.95	4	619	0.65%
2020/05/28	11	11.42	10	11.15	11.25	1	615	0.16%
2020/05/27	10	11.30	52	11.30	11.30	-42	593	-7.08%
2020/05/26	1	10.60	1	10.35	10.30	0	575	0.00%
2020/05/25	9	10.74	108	10.49	10.60	-99	571	-17.32%	大賣/
2020/05/22	4	10.93	5	10.97	11.00	-1	574	-0.17%
2020/05/21	5	11.65	4	11.01	11.30	1	574	0.17%
2020/05/20	0	0.00	8	10.90	10.90	-8	556	-1.44%
2020/05/18	15	10.27	0	0.00	10.10	15	560	2.68%
2020/05/15	7	10.79	4	10.65	10.60	3	543	0.55%
2020/05/14	24	11.85	15	11.97	11.75	9	522	1.72%
2020/05/13	0	0.00	2	11.65	11.65	-2	471	-0.42%
2020/05/12	15	10.13	0	0.00	10.60	15	437	3.43%
2020/05/08	2	8.80	1	8.80	8.78	1	422	0.24%
2020/05/07	2	8.61	0	0.00	8.80	2	422	0.47%
2020/04/30	1	8.83	0	0.00	8.75	1	449	0.22%
2020/04/29	0	0.00	10	8.86	8.83	-10	460	-2.17%
2020/04/23	5	8.40	1	8.25	8.40	4	485	0.82%
2020/04/22	6	8.06	0	0.00	8.15	6	488	1.23%
2020/04/21	10	8.40	0	0.00	8.10	10	487	2.05%
2020/04/20	10	8.72	0	0.00	8.72	10	488	2.05%
2020/04/15	0	0.00	20	8.46	8.70	-20	509	-3.92%
2020/04/14	10	8.09	0	0.00	8.05	10	519	1.93%
2020/03/20	5	6.56	0	0.00	6.54	5	750	0.67%
2020/03/13	10	9.14	0	0.00	9.14	10	730	1.37%
2020/03/12	1	10.15	1.1	10.24	10.15	-0.1	727	-0.01%
2020/03/06	2	12.05	0	0.00	12.05	2	769	0.26%
2020/03/05	11	12.20	0	0.00	12.10	11	784	1.40%
2020/02/27	10	11.95	0	0.00	11.75	10	813	1.23%
2020/02/24	15	12.00	0	0.00	12.05	15	848	1.77%
2020/02/13	2	12.38	0	0.00	12.35	2	859	0.23%
2020/02/10	5	12.05	0	0.00	12.00	5	864	0.58%
2020/02/07	0	0.00	1	12.30	12.20	-1	862	-0.12%
2020/02/06	0	0.00	1	12.30	12.40	-1	861	-0.12%
2020/02/05	40	12.05	0	0.00	12.00	40	861	4.64%
2020/02/04	40	12.23	0	0.00	12.40	40	846	4.73%
2020/02/03	80	11.91	0	0.00	11.85	80	836	9.57%
2020/01/31	1	12.70	0	0.00	12.70	1	817	0.12%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/20	0	0.00	2	14.55	14.45	-2	789	-0.25%
2020/01/10	3	14.82	0	0.00	14.80	3	753	0.40%
2020/01/07	0	0.00	2	14.08	14.20	-2	706	-0.28%
2020/01/06	1	14.15	0	0.00	14.05	1	684	0.15%
2020/01/03	10	14.69	16	14.52	14.55	-6	659	-0.91%
2019/12/31	4	15.90	8	16.14	16.05	-4	588	-0.68%
2019/12/30	1	16.20	43	15.91	16.25	-42	579	-7.25%
2019/12/27	0	0.00	5	14.95	15.00	-5	542	-0.92%
2019/12/26	0	0.00	5	14.85	14.75	-5	539	-0.93%
2019/12/25	1	14.90	0	0.00	14.85	1	535	0.19%
2019/12/20	0	0.00	7	13.90	13.80	-7	501	-1.39%
2019/12/19	12	14.00	5	14.00	13.85	7	499	1.40%
2019/12/18	5	13.85	0	0.00	13.65	5	494	1.01%
2019/12/04	0	0.00	47.5	16.42	17.00	-47.5	417	-11.40%
2019/11/25	0	0.00	0.8	15.60	15.70	-0.8	315	-0.25%
2019/11/19	0	0.00	1	14.15	14.15	-1	254	-0.39%
2019/11/18	1	15.10	0	0.00	14.65	1	250	0.40%
2019/10/31	15	12.13	0	0.00	12.30	15	219	6.83%
2019/10/30	5	11.60	0	0.00	11.70	5	212	2.35%
2019/10/28	15	11.20	0	0.00	11.25	15	202	7.39%
2019/10/25	20	11.33	0	0.00	11.30	20	202	9.88%
2019/10/23	0	0.00	6	10.80	10.95	-6	194	-3.09%
2019/09/25	0	0.00	1	12.00	11.90	-1	283	-0.35%
2019/09/23	0	0.00	7	10.85	10.85	-7	258	-2.71%
2019/09/20	0	0.00	4	10.85	10.95	-4	260	-1.53%
2019/08/26	10	11.60	0	0.00	11.30	10	390	2.56%
2019/07/17	0	0.00	5	12.80	12.85	-5	627	-0.80%
2019/07/15	0	0.00	2	13.15	13.20	-2	642	-0.31%
2019/07/11	2	13.00	0	0.00	13.20	2	675	0.30%
2019/07/10	2	13.95	0	0.00	14.00	2	687	0.29%
2019/06/26	5	13.60	4	13.55	13.65	1	1,034	0.10%
2019/06/25	10	13.20	1	13.00	13.20	9	1,027	0.88%
2019/06/24	0	0.00	9	13.25	13.45	-9	1,023	-0.88%
2019/06/21	5	13.40	10	13.65	13.50	-5	1,030	-0.48%
2019/06/18	0	0.00	6	13.60	13.55	-6	1,080	-0.56%
2019/06/17	9	13.60	0	0.00	13.60	9	1,108	0.81%
2019/06/14	6	13.30	0	0.00	13.40	6	1,116	0.54%
2019/06/13	0	0.00	3	13.20	13.20	-3	1,123	-0.27%
2019/06/12	3	13.05	0	0.00	12.75	3	1,128	0.27%
2019/06/11	0	0.00	5	13.55	13.15	-5	1,133	-0.44%
2019/05/30	0	0.00	50	15.36	15.20	-50	1,354	-3.69%
2019/05/29	50	15.72	13	15.33	15.65	37	1,429	2.59%
2019/05/28	13	15.18	28	15.06	15.70	-15	1,447	-1.04%
2019/05/27	28	15.27	0	0.00	15.10	28	1,440	1.94%
2019/05/24	0	0.00	22	15.03	15.15	-22	1,443	-1.52%
2019/05/23	20	15.00	0	0.00	15.15	20	1,444	1.38%
2019/05/22	2	15.25	18	15.36	15.15	-16	1,443	-1.11%
2019/05/21	18	15.03	0	0.00	15.20	18	1,439	1.25%
2019/05/20	0	0.00	27	14.36	14.80	-27	1,434	-1.88%
2019/05/17	21	15.24	0	0.00	14.55	21	1,431	1.47%
2019/05/16	6	14.99	25	14.99	15.00	-19	1,426	-1.33%
2019/05/15	25	15.00	40	15.23	15.10	-15	1,426	-1.05%
2019/05/14	14	14.83	0	0.00	15.20	14	1,413	0.99%
2019/05/13	26	14.49	30	14.35	14.50	-4	1,412	-0.28%
2019/05/10	30	14.37	25	14.11	14.35	5	1,407	0.36%
2019/05/09	25	15.00	0	0.00	13.95	25	1,392	1.80%
2019/05/08	0	0.00	5	15.05	15.20	-5	1,379	-0.36%
2019/05/07	5	15.35	29	15.44	15.55	-24	1,385	-1.73%
2019/05/06	25	15.35	22	15.35	15.55	3	1,373	0.22%
2019/05/03	22	15.47	10	15.50	15.55	12	1,357	0.88%
2019/04/25	0	0.00	25	15.04	14.95	-25	1,306	-1.91%
2019/04/24	22	15.28	0	0.00	15.25	22	1,304	1.69%
2019/04/23	3	15.25	0	0.00	15.15	3	1,298	0.23%
2019/04/22	1	15.35	2	15.75	15.25	-1	1,290	-0.08%
2019/04/19	0	0.00	16	15.55	15.30	-16	1,281	-1.25%
2019/04/18	18	15.83	15	15.62	15.50	3	1,275	0.24%
2019/04/17	19	15.72	13	15.80	16.10	6	1,260	0.48%
2019/04/16	27	15.94	3	16.50	16.10	24	1,237	1.94%
2019/04/15	3	15.13	20	16.35	16.35	-17	1,202	-1.41%
2019/04/12	0	0.00	6	15.05	15.05	-6	1,159	-0.52%
2019/04/11	1	14.75	12	15.68	14.85	-11	1,150	-0.96%
2019/04/10	32	15.70	2	15.25	15.80	30	1,126	2.66%
2019/04/09	2	14.85	14	15.20	15.45	-12	1,137	-1.06%
2019/04/08	14	15.12	1	15.10	15.70	13	1,100	1.18%
2019/04/03	1	14.55	1	14.40	14.60	0	1,037	0.00%
2019/04/01	0	0.00	5	13.05	12.65	-5	952	-0.53%
2019/03/27	0	0.00	11	12.85	13.05	-11	927	-1.19%
2019/03/26	0	0.00	1	13.10	13.10	-1	921	-0.11%
2019/03/25	0	0.00	5	13.61	13.40	-5	913	-0.55%
2019/03/21	0	0.00	1	14.10	13.95	-1	883	-0.11%
2019/03/20	1	14.00	12	14.50	14.30	-11	865	-1.27%
2019/03/19	0	0.00	1	13.75	14.00	-1	838	-0.12%
2019/03/18	8	13.59	0	0.00	13.60	8	829	0.96%
2019/03/12	10	14.35	6	14.29	14.05	4	793	0.50%
2019/03/11	42	14.25	0	0.00	14.40	42	796	5.27%
2019/03/08	0	0.00	25	13.70	13.95	-25	768	-3.25%
2019/03/07	25	13.78	63	13.79	13.95	-38	740	-5.14%
2019/03/06	19	14.06	8	14.16	14.10	11	699	1.57%
2019/03/05	7	14.25	25	13.73	14.90	-18	655	-2.75%
2019/03/04	0	0.00	19	13.60	13.60	-19	558	-3.40%
2019/02/27	18	12.40	0	0.00	12.40	18	477	3.77%
2019/02/20	0	0.00	1	11.10	11.00	-1	435	-0.23%
2019/02/14	0	0.00	2	11.10	11.10	-2	415	-0.48%
2019/02/13	1	10.70	0	0.00	10.75	1	405	0.25%
2019/02/12	20	10.70	0	0.00	10.75	20	396	5.04%
2019/02/11	10	10.40	0	0.00	10.30	10	387	2.58%
2019/01/24	1	9.97	0	0.00	9.96	1	358	0.28%
2019/01/14	0	0.00	1	9.85	9.71	-1	324	-0.31%
2019/01/10	0	0.00	1	9.84	9.84	-1	316	-0.32%
2019/01/09	0	0.00	5	9.95	9.92	-5	312	-1.60%
2019/01/04	0	11.00	3	9.90	9.95	-3	298	-1.00%
2019/01/03	5	10.29	0	0.00	10.15	5	294	1.70%
2019/01/02	0	0.00	1	10.20	10.10	-1	284	-0.35%
2018/12/28	21	10.45	7	10.39	10.50	14	265	5.27%
2018/12/26	20	11.70	3	11.70	11.70	17	199	8.52%
2018/12/25	0	0.00	5	10.80	10.65	-5	184	-2.71%
2018/12/21	0	0.00	5	11.00	10.95	-5	179	-2.78%
2018/12/20	0	0.00	12	10.92	10.95	-12	177	-6.76%
2018/12/18	7	11.37	0	0.00	11.30	7	172	4.05%
2018/12/14	0	0.00	5	10.95	11.40	-5	165	-3.02%
2018/12/12	0	0.00	6	12.00	11.75	-6	158	-3.80%
2018/12/07	1	12.10	0	0.00	12.80	1	148	0.67%
2018/12/06	2	12.28	0	0.00	12.50	2	140	1.42%
2018/12/05	4	12.45	0	0.00	12.80	4	139	2.87%
2018/12/04	8	12.46	0	0.00	13.00	8	129	6.16%
2018/10/26	5	11.50	0	0.00	11.50	5	259	1.93%
2018/10/11	30	13.10	0	0.00	13.05	30	302	9.92%
2018/09/14	0	0.00	1	15.55	15.60	-1	306	-0.33%
2018/09/11	5	14.00	0	0.00	15.00	5	307	1.63%
2018/09/06	1	15.50	0	0.00	15.45	1	296	0.34%
2018/08/27	0	0.00	1	15.85	15.80	-1	268	-0.37%
2018/08/20	10	16.35	0	0.00	16.20	10	281	3.55%
2018/08/17	0	0.00	1	16.90	16.70	-1	283	-0.35%
2018/08/16	2	16.85	0	0.00	16.70	2	279	0.72%
2018/08/15	0	0.00	2	16.80	16.80	-2	265	-0.75%
2018/08/10	8	14.59	0	0.00	14.40	8	239	3.34%
2018/08/09	0	0.00	2	15.50	15.60	-2	227	-0.88%
2018/08/08	17	17.21	8	17.28	16.85	9	216	4.15%
2018/08/07	0	0.00	20	15.80	15.80	-20	183	-10.89%
2018/08/03	1	14.40	0	0.00	14.50	1	166	0.60%
2018/08/02	2	14.30	0	0.00	14.40	2	163	1.22%
2018/07/31	0	0.00	15	14.59	14.60	-15	181	-8.25%
2018/07/27	8	11.50	0	0.00	12.10	8	155	5.13%
2018/06/26	1	11.95	0	0.00	11.50	1	166	0.60%
2018/06/04	0	0.00	2	10.90	11.00	-2	160	-1.25%
2018/06/01	2	10.90	0	0.00	10.80	2	163	1.22%
2018/05/31	4	10.41	2	10.50	10.50	2	155	1.29%
2018/05/21	0	0.00	9	12.28	12.30	-9	154	-5.82%
2018/05/14	6	12.85	0	0.00	12.80	6	178	3.36%
2018/04/18	0	0.00	1	15.30	15.30	-1	402	-0.25%
2018/03/27	3	15.80	0	0.00	16.10	3	554	0.54%
2018/03/26	6	15.85	0	0.00	15.85	6	569	1.05%
2018/03/06	10	16.20	0	0.00	16.20	10	705	1.42%
2018/03/02	2	16.10	0	0.00	16.25	2	702	0.28%
2018/02/21	10	17.20	10	16.80	16.80	0	691	0.00%
2018/02/01	0	0.00	4	19.03	18.65	-4	655	-0.61%
2018/01/31	3	19.02	2	19.10	18.80	1	643	0.16%
2018/01/30	0	0.00	2	19.43	19.00	-2	565	-0.35%
2018/01/29	10	18.99	7	19.11	19.50	3	525	0.57%
2018/01/26	8	17.30	20	17.30	17.75	-12	446	-2.68%
2018/01/15	0	0.00	4	17.20	17.10	-4	426	-0.94%
2018/01/09	0	0.00	1	17.10	17.00	-1	422	-0.24%