新日興 (3376)-凱基-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
6,343張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	65	180.98	41	180.79	181.00	24	9,973	0.24%
2025/04/23	79	183.27	30.3	181.11	180.00	48.7	9,894	0.49%
2025/04/22	46	171.98	24	171.67	168.50	22	9,764	0.23%
2025/04/21	41.2	176.48	30	175.77	168.00	11.2	9,579	0.12%
2025/04/18	25.5	190.60	25	187.02	186.50	0.5	9,407	0.01%
2025/04/17	10.2	190.43	13	191.92	192.00	-2.8	9,322	-0.03%
2025/04/16	41.1	189.22	28	183.68	184.00	13.1	9,130	0.14%
2025/04/15	26	193.67	37	195.01	193.50	-11	8,935	-0.12%
2025/04/14	19	190.79	43.1	189.50	189.50	-24.1	8,691	-0.28%
2025/04/11	51.2	173.60	8	174.06	177.50	43.2	8,477	0.51%
2025/04/10	10.2	190.71	71	192.37	186.00	-60.8	8,294	-0.73%
2025/04/09	1	179.00	2	179.00	179.00	-1	8,050	-0.01%
2025/04/08	1	198.50	0	0.00	198.50	1	8,011	0.01%
2025/04/07	1	220.50	0	0.00	220.50	1	8,002	0.01%
2025/04/02	19.4	242.30	18	242.83	244.50	1.4	8,044	0.02%
2025/04/01	3	237.00	3	235.17	242.50	0	7,952	0.00%
2025/03/31	6	223.76	5	225.00	225.00	1	7,851	0.01%
2025/03/28	14	247.46	17	245.24	244.50	-3	7,786	-0.04%
2025/03/27	24.1	250.34	24	252.98	250.00	0.1	7,837	0.00%
2025/03/26	13.5	255.80	13	255.12	254.00	0.5	7,929	0.01%
2025/03/25	25	253.84	12	253.25	255.50	13	8,084	0.16%
2025/03/24	8.3	245.56	7	247.29	241.50	1.3	8,049	0.02%
2025/03/21	17	245.00	21	244.45	245.00	-4	8,051	-0.05%
2025/03/20	14.3	252.77	14	249.61	249.00	0.3	8,108	0.00%
2025/03/19	24	252.94	16	252.31	251.50	8	8,082	0.10%
2025/03/18	10	254.15	13	255.42	254.00	-3	8,025	-0.04%
2025/03/17	32	250.89	30	249.48	246.00	2	7,972	0.03%
2025/03/14	22	257.98	22	255.86	255.00	0	7,962	0.00%
2025/03/13	14.1	262.28	12	259.08	257.50	2.1	7,957	0.03%
2025/03/12	13	256.73	13	260.19	262.50	0	7,915	0.00%
2025/03/11	16	243.69	16.8	248.04	248.50	-0.8	7,899	-0.01%
2025/03/10	6	253.33	121	251.17	253.00	-115	8,081	-1.42%	大賣/鉅額交易
2025/03/07	8.1	263.94	7	265.21	260.00	1.1	8,046	0.01%
2025/03/06	20	270.60	19	267.63	265.00	1	7,996	0.01%
2025/03/05	26.3	273.35	28	274.82	272.00	-1.7	7,934	-0.02%
2025/03/04	13	276.00	11.1	277.54	276.50	2	7,891	0.02%
2025/03/03	14	271.04	13	272.27	272.50	1	7,807	0.01%
2025/02/27	3.2	276.25	3	282.17	277.00	0.2	7,719	0.00%
2025/02/26	11.1	285.91	12	286.83	286.50	-0.9	7,594	-0.01%
2025/02/25	12	291.88	12	292.42	291.50	0	7,577	0.00%
2025/02/24	7.4	291.11	5.1	295.26	296.50	2.3	7,489	0.03%
2025/02/21	5.4	294.41	6.1	290.70	287.00	-0.7	7,386	-0.01%
2025/02/20	14	286.39	13	289.19	289.00	1	7,255	0.01%
2025/02/19	13	291.42	12.1	289.09	287.50	0.9	7,077	0.01%
2025/02/18	17	287.29	17.1	289.70	291.50	-0.1	6,969	0.00%
2025/02/17	15.1	286.13	21.3	290.02	290.50	-6.2	6,937	-0.09%
2025/02/14	7	264.43	15.3	275.30	283.00	-8.3	6,545	-0.13%
2025/02/13	24.5	263.94	24.1	260.34	257.50	0.4	6,202	0.01%
2025/02/12	19	257.87	22.1	263.57	264.50	-3.1	5,989	-0.05%
2025/02/11	12	250.29	18	252.31	256.00	-6	5,740	-0.10%
2025/02/10	4	241.63	4.4	242.19	242.00	-0.4	5,550	-0.01%
2025/02/07	8	238.69	18.2	243.93	248.00	-10.2	5,412	-0.19%
2025/02/06	25.3	234.61	24	234.98	235.00	1.3	5,082	0.03%
2025/02/05	75	229.73	60.2	229.18	237.00	14.8	4,788	0.31%
2025/02/04	6	215.42	28	217.64	215.50	-22	4,473	-0.49%
2025/02/03	0.1	215.00	51.1	215.81	217.50	-51	4,373	-1.17%
2025/01/22	54	213.44	12.3	214.09	214.00	41.7	4,246	0.98%
2025/01/21	6	194.17	8	199.94	205.00	-2	4,008	-0.05%
2025/01/20	0	0.00	1	192.00	194.50	-1	3,934	-0.03%
2025/01/15	2	185.05	0	0.00	186.00	2	3,966	0.05%
2025/01/14	0	0.00	1	189.00	194.00	-1	3,962	-0.03%
2025/01/13	1	182.03	2.2	184.68	183.50	-1.2	3,979	-0.03%
2025/01/10	5	194.10	0	0.00	191.50	5	3,987	0.13%
2025/01/09	2	200.00	2	196.25	195.50	0	4,055	0.00%
2025/01/07	1	199.50	0	0.00	199.00	1	4,128	0.02%
2025/01/06	5	199.00	5	201.50	201.50	0	4,151	0.00%
2025/01/03	7	198.00	2	202.25	196.50	5	4,143	0.12%
2025/01/02	7	205.21	5	202.00	202.00	2	4,109	0.05%
2024/12/31	5	204.00	5	205.50	210.00	0	4,103	0.00%
2024/12/27	2	207.00	2.1	209.91	206.00	-0.1	4,236	0.00%
2024/12/26	11	206.18	10	209.00	209.50	1	4,231	0.02%
2024/12/25	0	0.00	2	206.25	207.50	-2	4,217	-0.05%
2024/12/24	3	204.67	4	203.88	202.50	-1	4,251	-0.02%
2024/12/23	1.1	209.59	11.1	210.68	209.00	-10	4,330	-0.23%
2024/12/20	9	208.56	14	210.54	211.00	-5	4,285	-0.12%
2024/12/19	3	203.00	85.5	204.59	208.50	-82.5	4,182	-1.97%
2024/12/18	1	191.00	5	190.80	200.50	-4	4,054	-0.10%
2024/12/17	7.2	179.05	0	0.00	182.50	7.2	4,097	0.18%
2024/12/16	6.3	183.68	2.2	177.36	177.00	4.1	4,158	0.10%
2024/12/13	0.1	193.00	4	190.88	192.50	-3.9	4,105	-0.09%
2024/12/12	1.2	194.75	2	196.25	195.00	-0.8	4,130	-0.02%
2024/12/11	3	199.00	2	197.00	197.00	1	4,156	0.02%
2024/12/10	6	201.08	7	197.00	199.00	-1	4,164	-0.02%
2024/12/09	10	201.85	6.1	202.66	203.00	3.9	4,231	0.09%
2024/12/06	14.1	205.93	10	204.45	203.00	4.1	4,280	0.09%
2024/12/05	14	211.18	14.8	209.18	208.50	-0.7	4,248	-0.02%
2024/12/04	28.7	208.04	26.3	210.02	211.00	2.3	4,192	0.06%
2024/12/03	1	199.50	15	200.70	199.50	-14	4,028	-0.35%
2024/12/02	2.1	197.76	4	197.13	195.00	-1.9	3,983	-0.05%
2024/11/29	3.1	192.62	2	193.50	193.50	1.1	3,965	0.03%
2024/11/28	5	184.31	6	185.17	183.50	-1	4,075	-0.02%
2024/11/27	3	189.16	1	193.00	186.00	2	4,100	0.05%
2024/11/26	3	194.00	2	196.00	191.00	1	4,222	0.02%
2024/11/25	2	194.01	0	0.00	192.50	2	4,272	0.05%
2024/11/22	1	200.00	3	198.96	195.00	-2	4,318	-0.05%
2024/11/21	1	189.50	22	190.89	189.00	-21	4,342	-0.48%
2024/11/20	4	188.88	1	191.50	188.00	3	4,415	0.07%
2024/11/19	3	186.67	3	188.00	190.00	0	4,478	0.00%
2024/11/18	0	0.00	2.1	179.95	185.00	-2.1	4,454	-0.05%
2024/11/15	3	183.17	2	180.50	180.00	1	4,505	0.02%
2024/11/14	5	188.20	6.1	187.06	185.00	-1.1	4,561	-0.02%
2024/11/13	0	0.00	8.2	181.25	185.00	-8.2	4,541	-0.18%
2024/11/12	5.2	167.15	0	0.00	168.50	5.2	4,567	0.11%
2024/11/08	3	177.50	0	0.00	176.50	3	4,692	0.06%
2024/11/07	0	0.00	1	177.59	183.00	-1	4,817	-0.02%
2024/11/06	3	173.33	1	175.00	175.50	2	4,938	0.04%
2024/11/05	3	173.00	0	0.00	173.00	3	5,042	0.06%
2024/11/04	4	175.38	2	176.50	175.00	2	5,305	0.04%
2024/11/01	1.1	174.64	3	176.50	178.50	-1.9	5,622	-0.03%
2024/10/30	6	176.50	0	0.00	175.50	6	5,799	0.10%
2024/10/29	13.1	179.32	9.1	179.78	176.50	4	5,954	0.07%
2024/10/28	1	181.50	1.1	183.91	182.50	-0.1	6,152	0.00%
2024/10/25	1.1	181.96	2	180.50	180.50	-0.9	6,255	-0.01%
2024/10/24	0.1	184.00	6	184.00	182.50	-5.9	6,405	-0.09%
2024/10/23	2.1	187.55	0	0.00	186.00	2.1	6,591	0.03%
2024/10/22	0	0.00	2	188.50	192.50	-2	6,832	-0.03%
2024/10/21	2	187.00	5	186.30	188.00	-3	6,961	-0.04%
2024/10/18	3	180.50	3	185.00	185.50	0	7,144	0.00%
2024/10/17	3.1	183.81	2	183.00	183.50	1.1	7,172	0.02%
2024/10/16	7	180.74	0.2	184.50	180.50	6.9	7,266	0.09%
2024/10/15	22	188.48	20	192.05	187.00	2	7,263	0.03%
2024/10/14	27.7	188.16	1	188.50	187.00	26.7	7,261	0.37%
2024/10/11	0.1	190.50	0	0.00	192.50	0.1	7,252	0.00%
2024/10/09	0.1	187.19	1	185.50	185.50	-0.9	7,345	-0.01%
2024/10/08	0	187.50	4	186.88	187.00	-4	7,498	-0.05%
2024/10/07	1	191.00	1	188.50	188.50	0	7,532	0.00%
2024/10/04	22.3	189.57	3	187.00	187.00	19.3	7,586	0.25%
2024/10/01	7	195.93	5	197.80	201.00	2	7,542	0.03%
2024/09/30	6.2	200.45	3.1	198.56	198.00	3.1	7,611	0.04%
2024/09/27	6.4	204.20	1	202.50	203.00	5.4	7,847	0.07%
2024/09/26	13.3	208.19	4	209.38	206.50	9.3	7,977	0.12%
2024/09/25	2	215.50	22.2	214.44	212.00	-20.2	8,015	-0.25%
2024/09/24	7.3	202.04	0	0.00	202.00	7.3	8,013	0.09%
2024/09/23	6	212.42	6	210.17	209.00	0	8,091	0.00%
2024/09/20	8	210.13	6	213.34	209.00	2	8,202	0.02%
2024/09/19	1	208.58	9.1	210.66	215.50	-8.1	8,193	-0.10%
2024/09/18	2	200.50	3	201.50	200.50	-1	8,166	-0.01%
2024/09/16	0	0.00	3	194.00	192.50	-3	8,161	-0.04%
2024/09/12	10	194.95	2	197.00	196.50	8	8,526	0.09%
2024/09/11	13.2	196.41	0	0.00	192.00	13.2	8,844	0.15%
2024/09/10	11.1	204.84	16	195.94	195.00	-4.9	8,979	-0.05%
2024/09/09	8	202.99	8.3	202.35	201.50	-0.2	9,134	0.00%
2024/09/06	4.1	201.98	4	202.25	199.50	0.1	9,191	0.00%
2024/09/05	10.1	205.27	14	202.82	201.00	-3.9	9,381	-0.04%
2024/09/04	27.5	198.76	8.2	200.29	197.00	19.3	9,637	0.20%
2024/09/03	3	217.00	1	217.00	214.00	2	9,872	0.02%
2024/09/02	5	223.20	5	226.10	220.00	0	10,090	0.00%
2024/08/30	16	225.06	8	227.00	226.00	8	10,246	0.08%
2024/08/29	0.1	216.70	8	218.25	222.50	-7.9	10,577	-0.07%
2024/08/28	34.1	217.58	12	221.63	216.50	22.1	10,799	0.20%
2024/08/27	2.2	221.50	9	223.06	222.50	-6.8	10,839	-0.06%
2024/08/26	26	224.17	5.1	228.23	222.50	20.9	10,883	0.19%
2024/08/23	16.1	227.46	7	225.00	230.00	9.1	10,851	0.08%
2024/08/22	4.1	220.68	4	220.50	221.50	0.1	10,778	0.00%
2024/08/21	62.5	221.15	8.2	215.45	215.00	54.3	10,757	0.50%
2024/08/20	15.4	228.75	12	227.58	227.50	3.4	10,701	0.03%
2024/08/19	8	226.88	16.2	229.39	229.50	-8.2	10,776	-0.08%
2024/08/16	5	229.10	33.5	228.61	227.00	-28.5	11,046	-0.26%
2024/08/15	10.4	228.25	13.3	227.70	225.00	-2.9	11,125	-0.03%
2024/08/14	6	219.16	5.5	220.36	222.00	0.5	11,337	0.00%
2024/08/13	5	211.00	17	213.18	217.00	-12	11,389	-0.11%
2024/08/12	7.2	209.65	5	209.30	209.00	2.2	11,370	0.02%
2024/08/09	5.5	209.91	23.1	211.41	207.50	-17.6	11,448	-0.15%
2024/08/08	5	200.40	26	202.58	199.00	-21	11,424	-0.18%
2024/08/07	0	0.00	6	198.00	201.50	-6	11,418	-0.05%
2024/08/06	10.1	190.95	4	190.88	183.50	6.1	11,580	0.05%
2024/08/05	38	188.26	162	187.31	194.50	-124	11,715	-1.06%	大賣/鉅額交易
2024/08/02	6.2	203.06	3	200.17	198.00	3.2	11,629	0.03%
2024/08/01	5.2	213.83	7	214.71	217.50	-1.8	11,550	-0.02%
2024/07/31	105	213.94	2.2	216.68	211.00	102.8	11,443	0.90%	大買/鉅額交易
2024/07/30	9	219.00	9	221.83	226.00	0	11,257	0.00%
2024/07/29	2.4	229.71	3.6	234.81	226.00	-1.2	11,205	-0.01%
2024/07/26	31	235.83	7	239.07	230.50	24	11,259	0.21%
2024/07/23	10	227.85	11	229.41	235.00	-1	11,136	-0.01%
2024/07/22	17	213.76	1	220.50	215.00	16	10,883	0.15%
2024/07/19	4	238.00	34	238.96	236.50	-30	10,743	-0.28%
2024/07/18	1	224.50	0	0.00	230.00	1	10,562	0.01%
2024/07/17	6.6	232.65	7	234.07	233.00	-0.4	10,514	0.00%
2024/07/16	5	230.20	6	228.58	229.50	-1	10,431	-0.01%
2024/07/15	39	223.58	1	224.50	225.00	38	10,416	0.36%
2024/07/12	41	224.65	2	223.50	223.00	39	10,414	0.37%
2024/07/11	2	225.50	2	226.51	223.50	0	10,447	0.00%
2024/07/10	54.2	225.48	16.1	225.36	226.00	38.1	10,423	0.37%
2024/07/09	0	0.00	2	214.50	215.00	-2	10,304	-0.02%
2024/07/08	10	211.50	0	0.00	214.00	10	10,337	0.10%
2024/07/05	40.6	221.28	22	220.25	218.50	18.6	10,272	0.18%
2024/07/04	0.1	221.50	3.2	218.14	219.00	-3.1	10,293	-0.03%
2024/07/03	11.3	214.68	0	0.00	213.50	11.3	10,253	0.11%
2024/07/02	9.1	224.58	2	221.00	220.50	7.1	10,066	0.07%
2024/07/01	2	239.50	4.2	239.31	237.00	-2.2	9,976	-0.02%
2024/06/28	5	242.30	5.1	242.88	245.00	-0.1	10,040	0.00%
2024/06/27	1.5	233.83	2	236.50	236.50	-0.5	10,156	0.00%
2024/06/26	13	235.08	18	235.81	235.50	-5	10,308	-0.05%
2024/06/25	2	222.50	3	222.83	227.00	-1	10,352	-0.01%
2024/06/24	7	232.00	6	232.92	224.00	1	10,516	0.01%
2024/06/21	5	230.80	3	231.00	231.00	2	10,562	0.02%
2024/06/20	4	226.50	3.2	227.59	227.50	0.8	10,497	0.01%
2024/06/19	17.3	225.42	16.3	227.05	229.50	1	10,397	0.01%
2024/06/18	23.2	243.36	5	243.80	232.00	18.2	10,076	0.18%
2024/06/17	22.5	257.99	24.1	260.28	257.50	-1.6	9,722	-0.02%
2024/06/14	6	268.00	6	268.58	266.00	0	9,569	0.00%
2024/06/13	4	268.00	12	252.46	269.50	-8	9,316	-0.09%
2024/06/12	21.1	242.91	21	242.88	245.00	0.1	9,187	0.00%
2024/06/11	17	240.68	18	238.03	242.50	-1	8,981	-0.01%
2024/06/07	20	232.13	25.5	231.76	233.50	-5.5	8,689	-0.06%
2024/06/06	21	224.57	30	223.20	226.50	-9	8,348	-0.11%
2024/06/05	24.6	216.09	21	218.33	216.50	3.6	8,113	0.04%
2024/06/04	27.7	221.79	37.7	224.68	219.50	-10	7,971	-0.13%
2024/06/03	15	213.16	20	209.83	215.50	-5	8,104	-0.06%
2024/05/31	19	192.87	52	196.31	198.00	-33	8,188	-0.40%
2024/05/30	11	187.09	1.3	188.50	184.50	9.7	8,561	0.11%
2024/05/29	6	192.50	0	0.00	194.50	6	8,941	0.07%
2024/05/28	2	196.00	2	196.00	196.50	0	9,302	0.00%
2024/05/27	4	197.63	1	198.50	193.00	3	9,331	0.03%
2024/05/24	4	199.13	2	199.00	199.00	2	9,328	0.02%
2024/05/23	6	198.50	11	201.59	201.50	-5	9,272	-0.05%
2024/05/22	19	206.05	23.5	203.25	206.00	-4.5	9,184	-0.05%
2024/05/21	22	193.09	24	194.52	191.50	-2	9,064	-0.02%
2024/05/20	7	196.64	12.1	197.80	195.00	-5.1	9,180	-0.06%
2024/05/17	7	185.57	11.1	184.45	188.50	-4.1	9,008	-0.05%
2024/05/16	12	177.17	3	178.50	177.00	9	9,046	0.10%
2024/05/15	8	183.13	13	188.00	180.50	-5	9,149	-0.05%
2024/05/14	3	181.17	3	182.17	182.00	0	9,293	0.00%
2024/05/13	7	181.50	10.1	179.57	179.50	-3.1	9,712	-0.03%
2024/05/10	26.1	177.81	15.7	184.81	173.00	10.4	10,246	0.10%
2024/05/09	29.1	184.31	38.1	185.39	182.00	-9.1	10,443	-0.09%
2024/05/08	11.1	180.06	42.1	183.08	176.00	-31.1	10,351	-0.30%
2024/05/07	7	174.21	8	173.50	171.50	-1	10,276	-0.01%
2024/05/06	2.1	171.02	3	173.50	171.50	-0.9	10,485	-0.01%
2024/05/03	8	171.37	2.1	172.42	169.50	5.9	10,603	0.06%
2024/05/02	6.5	168.42	3	170.50	169.50	3.5	10,882	0.03%
2024/04/30	13	172.12	6	173.24	174.00	7	10,862	0.06%
2024/04/29	3.3	166.20	6	162.75	169.00	-2.7	10,659	-0.02%
2024/04/26	3	155.50	25	154.70	154.00	-22	10,587	-0.21%