京鼎 (3413)-凱基-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股▲2.66%
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	321.03	3	319.67	318.00	-1.7	1,798	-0.10%
2024/11/21	2.1	317.90	2	316.50	315.50	0.1	1,806	0.01%
2024/11/20	0.1	314.00	0	315.00	314.50	0.1	1,810	0.00%
2024/11/19	0	311.50	1	308.96	313.50	-1	1,809	-0.06%
2024/11/18	0.4	307.72	1	306.06	305.50	-0.7	1,806	-0.04%
2024/11/15	2	312.00	0	313.50	310.50	2	1,808	0.11%
2024/11/14	11.7	313.54	10	309.52	309.50	1.7	1,844	0.09%
2024/11/13	3.7	319.89	3	326.00	321.00	0.7	1,839	0.04%
2024/11/12	12.3	323.27	5.1	320.13	319.00	7.2	1,897	0.38%
2024/11/11	0.1	331.14	2.1	330.57	332.00	-2	1,951	-0.10%
2024/11/08	0.1	339.36	7	335.86	335.00	-6.9	1,955	-0.35%
2024/11/07	14.5	340.97	10	339.40	339.00	4.5	1,962	0.23%
2024/11/06	0	356.00	3	357.00	357.50	-3	1,903	-0.16%
2024/11/05	9	352.06	11.3	354.20	354.00	-2.3	1,901	-0.12%
2024/11/04	3	344.17	0	0.00	348.00	3	1,898	0.16%
2024/11/01	0	0.00	1	347.00	348.50	-1	1,908	-0.05%
2024/10/30	3	344.00	3	343.50	344.50	0	1,911	0.00%
2024/10/29	1.3	337.96	1	335.50	341.50	0.3	1,944	0.01%
2024/10/28	3	346.00	3	354.17	346.50	0	1,933	0.00%
2024/10/25	0	351.00	0.1	349.53	351.50	-0.1	1,932	-0.01%
2024/10/24	10	352.95	1	353.00	348.00	9	1,935	0.47%
2024/10/23	1	347.57	14	356.57	361.50	-13	1,937	-0.67%
2024/10/22	5.1	346.50	0	0.00	347.00	5.1	1,913	0.27%
2024/10/21	2	353.50	9	351.83	352.50	-7	1,921	-0.36%
2024/10/18	8.6	347.46	8	351.00	344.00	0.6	1,940	0.03%
2024/10/17	10.8	349.84	0	0.00	346.00	10.8	1,970	0.55%
2024/10/16	9	357.89	1	360.00	357.00	8	1,929	0.41%
2024/10/15	11	366.27	16	370.84	368.50	-5	1,896	-0.26%
2024/10/14	12	361.33	11	363.50	364.50	1	1,887	0.05%
2024/10/11	1.4	363.86	10.1	363.12	366.00	-8.7	1,909	-0.46%
2024/10/09	12	355.71	4.1	354.17	353.00	8	1,917	0.42%
2024/10/08	9	363.00	20.2	366.39	363.00	-11.2	1,929	-0.58%
2024/10/04	0.1	350.00	0	348.00	345.00	0.1	1,967	0.00%
2024/10/01	6.1	351.48	0	0.00	351.50	6.1	2,010	0.30%
2024/09/30	12.3	359.35	5	356.00	356.50	7.3	2,086	0.35%
2024/09/27	22	375.89	5	366.00	365.00	17	2,142	0.79%
2024/09/26	2.2	379.94	14.2	377.41	373.50	-12	2,204	-0.54%
2024/09/25	0.1	359.50	0	0.00	359.00	0.1	2,227	0.00%
2024/09/24	1	362.00	0	0.00	362.00	1	2,232	0.04%
2024/09/23	3	369.50	0.2	367.70	366.50	2.8	2,243	0.12%
2024/09/20	1	365.50	3	367.50	363.00	-2	2,271	-0.09%
2024/09/19	3	368.17	1	369.50	369.50	2	2,288	0.09%
2024/09/18	1	357.00	8	357.50	355.50	-7	2,287	-0.31%
2024/09/16	4.5	369.76	0	0.00	366.00	4.5	2,296	0.20%
2024/09/13	10	369.05	1	365.50	368.00	9	2,303	0.39%
2024/09/12	8	366.69	2.3	364.11	366.50	5.7	2,306	0.25%
2024/09/10	1	350.00	1	352.53	352.00	0	2,226	0.00%
2024/09/09	13	360.73	4.1	356.09	362.50	9	2,197	0.41%
2024/09/06	0	0.00	2	337.75	345.00	-2	2,112	-0.09%
2024/09/04	0.1	320.50	0	0.00	318.50	0.1	2,061	0.00%
2024/09/03	0	0.00	0	343.00	342.00	0	2,048	0.00%
2024/08/30	2	353.00	2	352.50	351.00	0	2,041	0.00%
2024/08/29	0	0.00	0.3	354.00	355.00	-0.3	2,026	-0.02%
2024/08/28	22	351.09	1	342.00	351.00	21	2,013	1.04%
2024/08/27	0	0.00	0.1	333.00	339.50	-0.1	2,001	0.00%
2024/08/26	1	341.50	0	0.00	335.00	1	1,999	0.05%
2024/08/23	0.1	330.23	1.1	330.59	342.00	-1	1,993	-0.05%
2024/08/22	0	0.00	0.2	334.83	333.50	-0.2	1,995	-0.01%
2024/08/20	0	0.00	2	339.75	338.50	-2	2,007	-0.10%
2024/08/19	2.1	339.17	0.1	342.50	334.50	2	2,028	0.10%
2024/08/16	12.4	342.74	3	344.17	341.00	9.4	2,033	0.46%
2024/08/14	0.1	346.25	6	340.43	336.50	-5.9	2,007	-0.29%
2024/08/13	1	332.41	10	331.85	342.00	-9	1,948	-0.46%
2024/08/12	1	312.00	3	313.16	311.00	-2	1,893	-0.11%
2024/08/09	0	0.00	7	305.07	308.00	-7	1,876	-0.37%
2024/08/08	1.1	292.43	0	0.00	289.00	1.1	1,854	0.06%
2024/08/07	1	291.50	8	286.13	297.50	-7	1,843	-0.38%
2024/08/06	1	272.50	2.2	259.59	270.50	-1.2	1,834	-0.07%
2024/08/05	8.2	271.03	2	271.00	271.00	6.2	1,843	0.34%
2024/08/02	1	308.49	0	0.00	301.00	1	1,842	0.05%
2024/08/01	2	324.50	3	328.00	322.00	-1	1,892	-0.05%
2024/07/31	2.4	303.87	0	0.00	304.50	2.4	1,864	0.13%
2024/07/30	0.1	306.00	0	0.00	312.00	0.1	1,874	0.01%
2024/07/29	0.3	316.69	2	308.50	309.00	-1.7	1,872	-0.09%
2024/07/26	0.3	310.00	0	0.00	315.00	0.3	1,889	0.02%
2024/07/23	2.1	323.02	2	326.75	325.00	0.1	1,875	0.01%
2024/07/22	2.2	328.43	5	321.50	317.00	-2.8	1,864	-0.15%
2024/07/19	1.3	337.26	0	0.00	330.50	1.3	1,844	0.07%
2024/07/18	3.4	335.18	4	334.03	334.50	-0.6	1,829	-0.03%
2024/07/17	2	362.00	1	367.00	363.00	1	1,790	0.06%
2024/07/16	3	367.33	3	363.33	361.00	0	1,799	0.00%
2024/07/15	1	368.00	1	368.00	366.00	0	1,841	0.00%
2024/07/12	11	366.86	0.2	362.00	364.00	10.9	1,872	0.58%
2024/07/11	0	0.00	1	390.50	377.00	-1	1,856	-0.05%
2024/07/10	3	383.63	0	0.00	384.00	3	1,843	0.16%
2024/07/09	10	388.80	7.2	381.44	390.00	2.8	1,824	0.15%
2024/07/08	7	394.14	6	388.92	396.50	1	1,811	0.06%
2024/07/05	5	392.70	8	395.63	397.50	-3	1,781	-0.17%
2024/07/04	1	390.50	8.2	384.93	387.50	-7.2	1,742	-0.41%
2024/07/03	9	355.39	3.3	362.85	363.50	5.7	1,690	0.34%
2024/07/02	0	0.00	3	344.03	345.00	-3	1,633	-0.18%
2024/07/01	2.3	333.61	3.4	330.04	338.00	-1.1	1,576	-0.07%
2024/06/28	2.1	311.24	0	0.00	308.50	2.1	1,533	0.13%
2024/06/27	0	0.00	1	319.00	317.00	-1	1,538	-0.07%
2024/06/26	2	313.00	4	320.88	313.00	-2	1,548	-0.13%
2024/06/25	4	303.74	2	306.54	307.50	2	1,536	0.13%
2024/06/24	5.2	323.95	2	320.75	324.50	3.2	1,548	0.20%
2024/06/21	4.1	325.77	3	322.84	327.50	1	1,582	0.07%
2024/06/20	2	319.50	2	326.88	328.00	0	1,576	0.00%
2024/06/19	1.2	315.08	3.2	314.10	313.50	-2	1,568	-0.13%
2024/06/18	0	0.00	1	304.50	307.00	-1	1,601	-0.06%
2024/06/17	1.1	306.04	0	0.00	306.50	1.1	1,667	0.06%
2024/06/13	5	315.00	5	315.80	317.00	0	1,803	0.00%
2024/06/12	1	310.97	5	314.00	312.00	-4	1,885	-0.21%
2024/06/11	5	307.50	7	312.14	308.00	-2	1,952	-0.10%
2024/06/07	0	0.00	0	306.50	306.50	0	1,967	0.00%
2024/06/05	3	305.00	2.1	305.52	305.50	0.9	1,988	0.05%
2024/06/04	0	0.00	1	306.99	304.00	-1	2,031	-0.05%
2024/05/31	2	301.00	1	293.50	294.50	1	2,063	0.05%
2024/05/30	0	0.00	1	299.50	298.50	-1	2,069	-0.05%
2024/05/29	3	300.34	0.2	303.00	300.50	2.9	2,121	0.14%
2024/05/28	2.3	305.70	2	308.50	303.50	0.3	2,146	0.01%
2024/05/27	1.1	308.92	1.1	314.69	315.50	0	2,146	0.00%
2024/05/24	1	309.00	1	309.00	309.00	0	2,155	0.00%
2024/05/23	2	301.75	1	303.50	304.00	1	2,196	0.05%
2024/05/22	4.2	299.12	4	299.25	299.00	0.2	2,238	0.01%
2024/05/21	3	303.00	3	300.00	300.00	0	2,280	0.00%
2024/05/20	1	308.00	0	0.00	304.50	1	2,271	0.04%
2024/05/17	6	307.25	0	307.50	307.00	6	2,248	0.27%
2024/05/15	0	0.00	0	305.60	304.50	0	2,303	0.00%
2024/05/14	0	304.67	0	0.00	304.50	0	2,320	0.00%
2024/05/13	2	309.75	7	310.64	311.50	-5	2,309	-0.22%
2024/05/10	1	310.50	1	312.00	312.00	0	2,305	0.00%
2024/05/09	2	310.02	3	311.67	311.50	-1	2,298	-0.04%
2024/05/08	0	0.00	1	319.50	318.50	-1	2,280	-0.04%
2024/05/07	2	312.76	3	311.50	319.50	-1	2,270	-0.04%
2024/05/06	1	300.50	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	0.1	299.00	297.50	-0.1	2,208	0.00%
2024/04/30	1	303.00	1	304.00	302.00	0	2,195	0.00%
2024/04/24	1	291.00	1.2	290.42	292.00	-0.2	2,210	-0.01%
2024/04/23	0	0.00	1	284.00	284.00	-1	2,208	-0.05%
2024/04/22	1	285.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1.1	285.45	1.4	286.74	288.00	-0.3	2,180	-0.01%
2024/04/18	1.3	300.78	10	293.90	294.00	-8.8	2,134	-0.41%
2024/04/17	0	0.00	2	307.50	308.50	-2	2,098	-0.10%
2024/04/16	1	296.00	1	296.50	295.50	0	2,086	0.00%
2024/04/12	2.3	309.11	5	307.40	307.50	-2.8	2,064	-0.13%
2024/04/11	1	293.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	301.50	0	0.00	298.50	1	2,012	0.05%
2024/04/08	1	305.50	0	0.00	309.50	1	1,976	0.05%
2024/04/03	3	306.67	1	311.85	308.00	2	1,998	0.10%
2024/04/02	1	314.00	1.5	314.20	314.00	-0.5	1,973	-0.03%
2024/03/29	0	295.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	2.2	303.46	7	301.29	299.50	-4.8	1,878	-0.25%
2024/03/27	10	308.65	5	310.10	307.50	5	1,846	0.27%
2024/03/26	6	305.92	14.1	303.52	299.50	-8.1	1,797	-0.45%
2024/03/25	1.1	296.91	0	0.00	297.50	1.1	1,728	0.06%
2024/03/22	4	296.88	4	295.13	297.50	0	1,707	0.00%
2024/03/21	6	298.58	5.2	295.56	294.00	0.8	1,676	0.05%
2024/03/20	10	292.80	13.1	291.05	290.00	-3.1	1,628	-0.19%
2024/03/19	10.1	281.18	16	284.19	291.50	-6	1,580	-0.38%
2024/03/18	8	270.81	9	273.61	273.50	-1	1,484	-0.07%
2024/03/15	11	270.14	5	271.00	270.00	6	1,435	0.41%
2024/03/14	8	252.81	2	258.82	263.00	6	1,324	0.45%
2024/03/13	0	245.50	0	0.00	246.50	0	1,239	0.00%
2024/03/12	0	0.00	1	248.50	248.50	-1	1,206	-0.08%
2024/03/11	1	245.00	0.8	248.61	244.00	0.2	1,186	0.02%
2024/03/07	0	0.00	1	255.00	253.50	-1	1,113	-0.09%
2024/03/06	0	0.00	1	253.51	255.00	-1	1,078	-0.09%
2024/03/05	6	250.00	6	252.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	10	256.25	257.00	-10	1,030	-0.97%
2024/03/01	2	249.00	0	0.00	247.50	2	979	0.20%
2024/02/29	2.4	240.91	4	241.25	240.00	-1.6	946	-0.17%
2024/02/27	3	247.83	0	0.00	244.00	3	924	0.32%
2024/02/26	4	252.00	0	252.00	248.50	4	904	0.44%
2024/02/23	5.5	249.86	5	251.20	250.00	0.5	848	0.06%
2024/02/22	2	243.00	3	241.50	245.00	-1	789	-0.13%
2024/02/21	1.3	228.24	13	229.27	230.00	-11.7	734	-1.59%
2024/02/19	0	231.00	0	0.00	231.00	0	713	0.00%
2024/02/16	0	0.00	3.2	232.28	233.50	-3.2	695	-0.46%
2024/02/15	0	220.00	3	219.50	221.00	-3	638	-0.47%
2024/02/01	6	213.17	0	0.00	212.50	6	612	0.98%
2024/01/30	1	214.50	6.1	217.66	217.50	-5.1	595	-0.86%
2024/01/26	0.3	216.40	0	0.00	213.50	0.3	579	0.05%
2024/01/25	0	0.00	0	217.81	217.50	0	568	-0.01%
2024/01/24	0.1	214.33	1	216.00	213.00	-0.9	552	-0.15%
2024/01/23	0	0.00	1	214.00	215.00	-1	546	-0.18%
2024/01/22	0	0.00	10	212.00	211.00	-10	533	-1.88%
2024/01/19	1	206.50	0	0.00	207.50	1	496	0.20%
2024/01/17	1	203.50	3.7	206.03	203.50	-2.7	488	-0.55%
2024/01/16	0	0.00	1	210.00	210.00	-1	472	-0.21%
2024/01/15	0	0.00	6	208.58	208.00	-6	464	-1.29%
2024/01/12	5	207.00	6	207.50	207.00	-1	465	-0.21%
2024/01/11	1.7	208.59	0	0.00	210.00	1.7	462	0.37%
2024/01/10	1	210.00	0	0.00	211.00	1	460	0.22%
2024/01/09	1	209.50	0	0.00	209.00	1	449	0.22%
2024/01/08	1	208.50	0	0.00	204.50	1	437	0.23%
2024/01/05	0	0.00	1	208.50	207.00	-1	432	-0.23%
2024/01/04	0	0.00	1	207.50	206.50	-1	427	-0.23%
2024/01/02	0	0.00	0.4	209.36	210.50	-0.4	426	-0.08%
2023/12/29	0	0.00	1	211.50	210.50	-1	416	-0.24%
2023/12/28	0	0.00	0.5	206.50	206.00	-0.5	380	-0.13%
2023/12/27	4	204.25	0	0.00	205.50	4	366	1.09%
2023/12/26	0	0.00	4	200.50	201.50	-4	356	-1.12%
2023/12/20	0.1	201.38	0	0.00	200.00	0.1	354	0.02%
2023/12/18	4.2	204.48	0.1	203.00	204.00	4.2	349	1.19%
2023/12/15	0	0.00	4	205.25	203.00	-4	345	-1.16%
2023/12/14	7	205.07	3	205.50	205.50	4	334	1.19%
2023/12/13	0	0.00	2	200.00	201.50	-2	309	-0.65%
2023/12/12	0	0.00	2	200.25	198.00	-2	303	-0.66%
2023/12/08	4	195.00	4	194.00	193.50	0	291	0.00%
2023/12/07	1.1	194.95	0	0.00	193.00	1.1	293	0.37%
2023/12/04	0.5	198.50	0	0.00	198.00	0.5	313	0.16%
2023/11/21	0	0.00	1	197.00	197.50	-1	324	-0.31%
2023/11/16	0	0.00	17	191.50	193.00	-17	313	-5.42%
2023/11/15	2	192.50	3	194.00	192.50	-1	316	-0.32%
2023/11/14	1	191.50	1	191.50	192.00	0	321	0.00%
2023/11/13	1	188.00	0	0.00	188.00	1	316	0.32%
2023/11/09	1	187.00	2	186.50	186.50	-1	314	-0.32%
2023/11/08	0	186.50	1	187.00	187.00	-1	327	-0.30%
2023/11/06	15.1	187.43	0	0.00	187.50	15.1	347	4.33%
2023/11/02	1	184.00	0	0.00	184.00	1	363	0.27%
2023/10/27	0	0.00	0.1	183.50	183.00	-0.1	375	-0.03%
2023/10/24	0	0.00	0	185.00	185.50	0	396	0.00%
2023/10/23	0	186.50	0	0.00	185.50	0	395	0.00%
2023/10/18	3	189.00	0	0.00	186.50	3	398	0.75%
2023/10/16	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/05	0	0.00	1	187.00	188.00	-1	388	-0.26%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	1	184.51	0	0.00	184.00	1	494	0.21%
2023/09/19	0	0.00	4	187.50	187.00	-4	509	-0.79%
2023/09/15	0	0.00	10	188.75	188.50	-10	534	-1.87%
2023/09/13	0.1	187.27	0	0.00	187.00	0.1	542	0.01%
2023/09/12	1	186.04	0	0.00	187.50	1	554	0.18%
2023/09/07	1	188.00	0	0.00	186.50	1	598	0.17%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/09/01	1	186.00	2	187.25	186.00	-1	628	-0.16%
2023/08/31	0	0.00	2	182.00	182.50	-2	613	-0.33%
2023/08/29	4	179.25	0	0.00	180.00	4	618	0.65%
2023/08/28	2	179.00	2.3	179.63	179.50	-0.3	621	-0.05%
2023/08/23	0	180.50	0	0.00	180.00	0	630	0.00%
2023/08/22	2	180.00	0	0.00	181.00	2	633	0.32%
2023/08/21	2	182.00	0	0.00	178.50	2	635	0.31%
2023/08/18	2	181.00	0	0.00	179.00	2	630	0.32%
2023/08/16	0	0.00	2	173.25	174.00	-2	613	-0.33%
2023/08/14	6.1	172.53	0	0.00	173.50	6.1	613	0.99%
2023/08/11	0.1	179.32	1	180.00	179.50	-0.9	604	-0.15%
2023/08/10	4.2	179.88	0	0.00	181.00	4.2	599	0.69%
2023/08/08	1	180.50	0.1	180.50	178.50	1	582	0.16%
2023/08/07	0	0.00	0	182.50	183.50	0	575	0.00%
2023/08/04	1	182.00	0	0.00	183.00	1	576	0.17%
2023/08/02	1	182.00	0	0.00	182.00	1	580	0.17%
2023/08/01	0.3	183.00	0	0.00	183.50	0.3	580	0.05%
2023/07/31	0	0.00	0.2	187.00	184.50	-0.2	577	-0.03%
2023/07/28	0	0.00	1	188.00	188.00	-1	569	-0.18%
2023/07/21	0	0.00	0.1	184.00	181.50	-0.1	557	-0.02%
2023/07/19	1	182.50	0	0.00	182.50	1	563	0.18%
2023/07/18	2.2	184.15	0	0.00	184.50	2.2	563	0.38%
2023/07/17	2.5	185.80	0.2	186.00	185.50	2.3	563	0.41%
2023/07/14	3	186.50	5	186.20	186.50	-2	566	-0.35%
2023/07/13	1	184.00	2	185.50	184.00	-1	569	-0.18%
2023/07/12	1	184.49	1	183.00	184.00	0	568	0.00%
2023/07/11	0	184.00	0	183.00	184.50	0	565	0.00%
2023/07/10	0	182.78	0	182.50	181.00	0	565	0.00%
2023/07/07	2.5	183.31	5.1	183.01	183.50	-2.6	558	-0.46%
2023/07/06	2	184.79	0	0.00	185.50	2	555	0.37%
2023/07/05	0	190.00	1	189.00	188.00	-1	543	-0.18%
2023/07/04	0	191.00	0	0.00	190.00	0	536	0.00%
2023/07/03	1.1	191.54	0	0.00	191.00	1.1	532	0.20%
2023/06/30	4	202.13	0	0.00	202.00	4	508	0.79%
2023/06/27	5	202.00	0	0.00	201.00	5	468	1.07%
2023/06/26	0	0.00	0	205.50	204.50	0	459	-0.01%
2023/06/21	0	0.00	6	205.50	207.50	-6	461	-1.30%
2023/06/20	0	0.00	0.1	204.00	204.00	-0.1	445	-0.02%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/16	0.1	202.60	0	0.00	202.50	0.1	442	0.03%
2023/06/15	1	206.00	0	0.00	205.00	1	433	0.23%
2023/06/14	3	206.00	1.1	205.50	205.00	2	423	0.46%
2023/06/13	0	0.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	2.1	201.04	10	202.10	201.00	-8	388	-2.04%
2023/06/09	1	197.00	0	0.00	196.50	1	359	0.28%
2023/06/08	5	195.50	0	0.00	195.50	5	361	1.38%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/06/05	0	0.00	2	196.25	196.50	-2	388	-0.51%
2023/05/31	1	196.00	0	0.00	196.00	1	430	0.23%
2023/05/30	1	191.00	0	0.00	191.50	1	414	0.24%
2023/05/29	0	0.00	1.2	192.97	193.00	-1.2	430	-0.27%
2023/05/26	0	0.00	3	191.50	190.50	-3	438	-0.68%
2023/05/25	2	188.50	0	0.00	190.00	2	438	0.46%
2023/05/24	3	187.50	0	0.00	187.50	3	438	0.68%
2023/05/23	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/22	2	187.00	0	0.00	187.50	2	437	0.46%
2023/05/19	2	188.50	0	0.00	187.50	2	438	0.46%
2023/05/17	1	186.50	0	188.00	187.00	1	444	0.22%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/08	0	0.00	2	191.00	191.00	-2	473	-0.42%
2023/04/27	1	186.00	0	0.00	185.50	1	502	0.20%
2023/04/26	1.2	184.80	0	0.00	185.00	1.2	501	0.23%
2023/04/21	3	190.00	0	0.00	190.00	3	491	0.61%
2023/04/19	1	191.00	0	0.00	191.00	1	491	0.20%
2023/04/18	0	0.00	0.1	196.00	194.00	-0.1	489	-0.02%
2023/04/17	0	0.00	1	196.00	196.00	-1	488	-0.20%
2023/04/11	0	0.00	10	199.00	199.00	-10	490	-2.04%
2023/04/10	1.1	198.09	0	0.00	198.50	1.1	494	0.22%
2023/03/31	0	0.00	1	198.00	198.00	-1	492	-0.20%
2023/03/30	1	197.00	0	0.00	197.00	1	494	0.20%
2023/03/27	0	201.50	0	0.00	198.50	0	504	0.00%
2023/03/22	0.1	198.50	0	0.00	197.50	0.1	503	0.01%
2023/03/20	0	194.50	0	0.00	195.50	0	508	0.00%
2023/03/16	0	0.00	1	191.50	191.50	-1	507	-0.20%
2023/03/15	1	193.54	1	195.00	193.00	0	509	0.00%
2023/03/14	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/13	0	194.00	0	0.00	194.00	0	521	0.01%
2023/03/09	0	0.00	1	199.50	196.50	-1	518	-0.19%
2023/03/08	1.2	199.59	3	199.83	200.00	-1.8	504	-0.35%
2023/03/07	1	203.50	7	203.36	202.50	-6	493	-1.22%
2023/03/06	2.3	211.65	0.4	211.00	210.00	1.9	464	0.41%
2023/03/02	0.3	205.50	1	205.50	205.00	-0.7	460	-0.15%
2023/03/01	1	208.50	2	207.00	206.00	-1	460	-0.22%
2023/02/24	7	207.00	0	0.00	207.50	7	447	1.56%
2023/02/23	1	204.50	1	204.50	204.50	0	440	0.00%
2023/02/22	0	201.00	0	0.00	200.00	0	442	0.00%
2023/02/20	0.1	203.00	0	0.00	202.00	0.1	450	0.01%
2023/02/15	0	0.00	1.2	201.91	201.50	-1.2	510	-0.24%
2023/02/14	0	203.50	1	203.00	202.00	-1	521	-0.19%
2023/02/10	3.1	200.16	0	0.00	199.50	3.1	556	0.55%
2023/02/09	0.2	201.50	0	0.00	200.50	0.2	560	0.03%
2023/02/08	1	201.50	0	0.00	202.50	1	566	0.18%
2023/02/07	0	0.00	0.3	197.50	198.50	-0.3	552	-0.05%
2023/02/02	0	0.00	1	197.00	197.00	-1	551	-0.18%
2023/02/01	1	193.50	0	0.00	195.00	1	545	0.18%
2023/01/31	0.2	190.00	0	0.00	192.50	0.2	542	0.04%
2023/01/30	1	191.50	0	0.00	190.00	1	542	0.18%
2023/01/16	0	0.00	0.1	186.50	185.50	-0.1	555	-0.01%
2023/01/13	0	0.00	1	187.00	185.00	-1	566	-0.18%
2023/01/12	1	187.00	0	0.00	186.50	1	572	0.17%
2023/01/11	2	187.50	0.1	187.00	187.00	2	576	0.34%
2023/01/10	0	0.00	1	188.50	188.00	-1	582	-0.17%
2022/12/29	1	178.50	0	0.00	177.50	1	624	0.16%
2022/12/28	0	180.00	0	0.00	178.00	0	628	0.00%
2022/12/20	0.1	186.00	0	0.00	182.50	0.1	656	0.01%
2022/12/16	1	187.00	0	0.00	186.50	1	654	0.15%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/12	11	195.55	4	195.00	194.50	7	659	1.06%
2022/12/06	3	194.83	2	193.25	192.50	1	746	0.13%
2022/12/05	1	199.00	1	197.50	198.50	0	747	0.00%
2022/12/02	5	196.80	2	195.50	196.50	3	742	0.40%
2022/12/01	0	0.00	5	194.50	193.50	-5	736	-0.68%
2022/11/29	1	188.50	0	0.00	188.50	1	727	0.14%
2022/11/28	0	0.00	2	186.50	188.00	-2	726	-0.28%
2022/11/25	0	0.00	1	191.00	188.50	-1	728	-0.14%
2022/11/24	1	190.50	1	192.50	192.00	0	725	0.00%
2022/11/22	0	0.00	1	189.00	189.50	-1	719	-0.14%
2022/11/18	4	189.75	0	0.00	187.00	4	712	0.56%
2022/11/17	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/16	1	187.50	1	190.50	189.00	0	708	0.00%
2022/11/15	3	188.50	1	188.50	189.50	2	702	0.28%
2022/11/14	1	184.00	0	0.00	185.50	1	689	0.15%
2022/11/09	1	180.00	0	0.00	182.00	1	639	0.16%
2022/10/27	1	167.50	1	167.50	168.00	0	570	0.00%
2022/10/25	0	162.00	0	0.00	162.50	0	562	0.01%
2022/10/21	0	172.00	0	0.00	170.50	0	545	0.00%
2022/10/18	2	175.00	0	0.00	174.50	2	531	0.38%
2022/10/05	1	193.50	0	0.00	190.50	1	512	0.20%
2022/10/04	0	0.00	0.2	188.50	191.00	-0.2	505	-0.04%
2022/10/03	1	183.50	0.1	183.00	183.50	0.9	502	0.18%
2022/09/29	0	0.00	2	181.50	181.00	-2	505	-0.40%
2022/09/28	0	0.00	1	187.50	184.00	-1	497	-0.20%
2022/09/27	1	195.00	0	0.00	194.50	1	486	0.21%
2022/09/26	1	197.00	0	0.00	194.00	1	487	0.20%
2022/09/23	0	0.00	1	202.50	202.50	-1	488	-0.20%
2022/09/22	1.1	205.36	0	0.00	205.50	1.1	489	0.22%
2022/09/19	1	210.00	0	0.00	206.50	1	493	0.20%
2022/09/16	1.2	211.75	2	208.50	207.00	-0.8	487	-0.16%
2022/09/15	3.4	213.97	1	214.00	213.50	2.4	483	0.50%
2022/09/13	2	219.75	2.2	215.62	219.00	-0.2	452	-0.03%
2022/09/06	2	195.00	0	0.00	196.00	2	410	0.49%
2022/08/29	0	0.00	3	201.00	203.50	-3	407	-0.74%
2022/08/24	2	206.50	2	208.50	206.00	0	408	0.00%
2022/08/19	4	206.88	0.1	210.00	210.00	4	412	0.96%
2022/08/17	0	0.00	2	204.00	204.50	-2	403	-0.50%
2022/08/12	0	0.00	0.1	206.00	207.00	-0.1	392	-0.01%
2022/08/10	0	0.00	1.1	197.61	200.00	-1.1	387	-0.28%
2022/08/08	1	194.50	0	0.00	194.50	1	391	0.26%
2022/08/05	1	194.00	1	193.99	194.00	0	397	0.00%
2022/08/04	0.1	187.07	0	0.00	190.00	0.1	407	0.03%
2022/07/26	0	0.00	1	192.50	191.50	-1	432	-0.23%
2022/07/20	2	193.50	1	194.50	193.50	1	442	0.23%
2022/07/19	0	0.00	0	190.00	192.50	0	449	0.00%
2022/07/18	1	190.00	0	0.00	192.50	1	456	0.22%
2022/07/15	2	189.75	3	188.50	189.00	-1	454	-0.22%
2022/07/14	2	183.25	1	182.50	185.00	1	450	0.22%
2022/07/12	2	171.50	2	171.75	173.00	0	446	0.00%
2022/07/08	1	178.00	1.1	178.81	178.00	-0.1	477	-0.02%
2022/07/07	4	165.75	5	171.30	172.50	-1	531	-0.19%
2022/07/06	4.2	168.02	4.1	168.00	169.00	0.1	590	0.02%
2022/07/05	2.1	169.86	2	171.75	173.00	0.1	605	0.02%
2022/07/04	4	170.39	3	170.00	170.00	1	607	0.17%
2022/07/01	0.1	173.00	1	174.50	172.00	-0.9	619	-0.15%
2022/06/30	0.1	179.00	0	0.00	178.50	0.1	616	0.02%
2022/06/28	0	0.00	1	185.50	185.50	-1	618	-0.16%
2022/06/27	2	192.75	0	0.00	192.50	2	621	0.32%
2022/06/24	0	0.00	1	184.50	186.50	-1	624	-0.16%
2022/06/23	1	184.50	0	0.00	184.00	1	627	0.16%
2022/06/20	1	195.00	0	0.00	190.00	1	648	0.15%
2022/06/16	0	0.00	1	203.50	203.50	-1	665	-0.15%
2022/06/08	1	221.50	0	0.00	221.00	1	723	0.14%
2022/06/06	0	0.00	2	222.25	222.50	-2	745	-0.27%
2022/05/31	1	222.50	0	0.00	222.50	1	795	0.13%
2022/05/16	0	0.00	1	214.50	214.50	-1	899	-0.11%
2022/05/12	1	216.50	0	0.00	210.50	1	910	0.11%
2022/04/26	0	0.00	1	218.50	219.00	-1	1,198	-0.08%
2022/04/13	1	234.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	2	233.25	234.50	-2	1,729	-0.12%
2022/04/11	1	228.97	1	223.50	221.50	0	1,688	0.00%
2022/04/07	0	0.00	1	233.00	225.00	-1	1,771	-0.06%
2022/03/29	1	236.50	0	235.50	236.50	1	1,922	0.05%
2022/03/25	0	0.00	1.1	238.82	237.00	-1.1	1,952	-0.06%
2022/03/24	0	0.00	1	236.50	237.00	-1	1,944	-0.05%
2022/03/22	1	230.50	6	232.83	234.50	-5	1,936	-0.26%
2022/03/21	0	0.00	4	228.88	230.00	-4	1,924	-0.21%
2022/03/18	0	0.00	3.1	226.15	229.00	-3.1	1,925	-0.16%
2022/03/17	0	0.00	6	222.33	222.50	-6	1,918	-0.31%
2022/03/16	0	0.00	1	210.00	212.00	-1	1,916	-0.05%
2022/03/15	1	206.50	1	208.50	207.00	0	1,932	0.00%
2022/03/14	0	213.00	0	0.00	214.50	0	1,996	0.00%
2022/03/10	4	213.00	0	0.00	212.50	4	2,013	0.20%
2022/03/09	2	206.75	0	0.00	207.00	2	2,042	0.10%
2022/03/07	0.1	203.00	0	0.00	203.00	0.1	2,047	0.00%
2022/03/04	2	214.25	0	0.00	214.00	2	2,055	0.10%
2022/03/02	5	216.20	0	0.00	216.00	5	2,052	0.24%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/18	0	0.00	5	221.80	222.50	-5	2,033	-0.25%
2022/02/17	3	224.00	1	228.00	225.00	2	2,072	0.10%
2022/02/16	1	220.00	1	224.00	221.00	0	2,075	0.00%
2022/02/15	1	218.00	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	219.75	0	0.00	219.00	2	2,124	0.09%
2022/02/10	1	226.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	228.50	0	0.00	230.50	1	2,118	0.05%
2022/02/07	0	0.00	1	228.00	230.00	-1	2,144	-0.05%
2022/01/26	1.1	220.64	1	225.00	222.00	0.1	2,140	0.00%
2022/01/25	1	223.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	1	231.50	1	229.00	231.50	0	2,112	0.00%
2022/01/21	7	238.71	2	238.00	235.00	5	2,090	0.24%
2022/01/20	17.1	240.80	6	243.67	245.50	11.1	2,041	0.54%
2022/01/19	8	248.69	6	245.75	246.50	2	1,993	0.10%
2022/01/18	3	259.50	5	262.60	264.50	-2	1,881	-0.11%
2022/01/17	4	257.38	5.2	258.32	259.00	-1.2	1,769	-0.07%
2022/01/14	2	241.75	1	240.50	242.00	1	1,607	0.06%
2022/01/13	2.1	247.68	2	247.00	245.00	0.1	1,564	0.00%
2022/01/12	1	251.00	11	250.77	255.00	-10	1,496	-0.67%
2022/01/10	1	246.00	0	0.00	245.50	1	1,407	0.07%
2022/01/07	0	0.00	2.1	240.57	240.50	-2.1	1,401	-0.15%
2022/01/06	3	249.33	4	249.25	247.00	-1	1,352	-0.07%
2022/01/05	5	246.80	0	0.00	247.50	5	1,324	0.38%
2022/01/04	10	240.50	0	0.00	241.00	10	1,262	0.79%
2021/12/30	6	255.50	1	254.50	255.00	5	1,194	0.42%
2021/12/29	2	260.24	20	258.95	258.00	-18	1,153	-1.56%
2021/12/27	2	240.00	2	247.25	248.50	0	1,063	0.00%
2021/12/24	1	242.00	1	246.00	243.00	0	1,043	0.00%
2021/12/23	0	0.00	2	241.75	243.00	-2	1,038	-0.19%
2021/12/21	1.1	232.95	4	239.63	232.50	-2.9	1,010	-0.29%
2021/12/17	0	0.00	1	234.00	229.50	-1	995	-0.10%
2021/12/15	0	233.00	2	230.00	235.00	-2	994	-0.20%
2021/12/14	0	0.00	2	230.00	230.50	-2	994	-0.20%
2021/12/13	2	236.25	0	0.00	234.00	2	981	0.20%
2021/12/09	1	239.00	1	239.00	238.00	0	953	0.00%
2021/12/08	0	0.00	8	243.74	242.00	-8	934	-0.86%
2021/12/07	3	231.50	1	232.00	232.50	2	861	0.23%
2021/12/06	1	235.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	3	234.00	234.00	-3	833	-0.36%
2021/12/01	0	0.00	1	222.00	229.50	-1	781	-0.13%
2021/11/30	1	221.50	2	220.00	224.00	-1	758	-0.13%
2021/11/29	1	211.00	0	0.00	211.00	1	735	0.14%
2021/11/26	1	213.00	1	214.50	213.00	0	737	0.00%
2021/11/25	0	0.00	0.1	218.00	218.00	-0.1	732	-0.01%
2021/11/18	0	0.00	1	220.00	221.00	-1	731	-0.14%
2021/11/17	4	224.00	1	225.50	224.00	3	729	0.41%
2021/11/16	1	235.42	2	230.50	226.00	-1	720	-0.14%
2021/11/15	2	229.50	5	230.90	230.00	-3	688	-0.44%
2021/11/12	1.1	226.38	1	227.49	226.00	0	673	0.01%
2021/11/11	2.1	221.96	8.2	224.38	224.00	-6.1	657	-0.92%
2021/11/10	0	0.00	0	216.00	216.50	0	622	0.00%
2021/11/08	0	0.00	0.1	212.00	212.00	-0.1	616	-0.01%
2021/11/05	3	211.67	0	0.00	210.00	3	621	0.48%
2021/11/04	0	0.00	1	207.50	211.50	-1	608	-0.16%
2021/11/02	0	199.00	0	0.00	199.00	0	584	0.00%
2021/10/28	0	0.00	0	203.00	202.50	0	567	0.00%
2021/10/27	0	0.00	2	202.50	203.00	-2	571	-0.35%
2021/10/25	0	0.00	3	201.33	202.50	-3	571	-0.52%
2021/10/22	1	198.50	3	199.50	201.50	-2	595	-0.34%
2021/10/18	0.1	198.00	0	0.00	197.00	0.1	634	0.01%
2021/10/15	1	199.50	2	198.75	198.50	-1	664	-0.15%
2021/10/14	1	192.50	1	192.50	192.50	0	673	0.00%
2021/10/13	0	190.75	0	0.00	189.00	0	689	0.00%
2021/10/12	0	0.00	1	190.00	189.50	-1	720	-0.14%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/06	0	192.50	0	0.00	191.50	0	926	0.00%
2021/10/04	0	197.00	6	196.50	194.50	-6	985	-0.61%
2021/10/01	1	200.00	0	0.00	199.50	1	987	0.10%
2021/09/29	3	206.50	0.8	206.00	206.00	2.2	1,008	0.22%
2021/09/28	4	211.38	0	0.00	211.00	4	1,039	0.38%
2021/09/27	0	0.00	1	221.50	220.50	-1	1,049	-0.10%
2021/09/24	1	220.00	0.4	221.00	219.50	0.6	1,056	0.05%
2021/09/17	0	0.00	0.1	214.46	212.50	-0.1	1,119	-0.01%
2021/09/15	0	0.00	0	213.00	209.50	0	1,171	0.00%
2021/09/10	0	0.00	1	215.00	218.00	-1	1,234	-0.08%
2021/09/08	1	209.00	2	209.50	208.00	-1	1,258	-0.08%
2021/09/07	1	213.00	1	214.00	213.00	0	1,269	0.00%
2021/09/06	1	218.50	1	220.50	215.50	0	1,309	0.00%
2021/09/02	1	217.50	1	221.00	217.00	0	1,408	0.00%
2021/09/01	5	218.80	0.1	221.00	223.00	5	1,408	0.35%
2021/08/31	0	0.00	1	213.50	216.50	-1	1,415	-0.07%
2021/08/26	1	213.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	1	213.50	0	0.00	215.00	1	1,514	0.07%
2021/08/24	1	216.50	0	0.00	215.50	1	1,555	0.06%
2021/08/20	1	212.50	1	212.50	212.50	0	1,599	0.00%
2021/08/17	0.1	213.33	1	212.00	207.00	-0.9	1,663	-0.05%
2021/08/16	1.2	212.83	3.1	213.09	213.00	-1.9	1,663	-0.11%
2021/08/13	0.2	222.00	0	0.00	219.50	0.2	1,678	0.01%
2021/08/12	0	224.50	0	0.00	226.00	0	1,711	0.00%
2021/08/11	0	228.50	0	0.00	221.50	0	1,727	0.00%
2021/08/10	0.1	227.00	0	0.00	226.00	0.1	1,752	0.01%
2021/08/09	1.3	229.99	0	0.00	229.00	1.3	1,781	0.07%
2021/08/06	1.6	234.81	0	0.00	234.00	1.6	1,799	0.09%
2021/08/05	0.2	236.33	0	0.00	236.00	0.2	1,854	0.01%
2021/08/04	0.1	238.00	0	0.00	238.00	0.1	1,897	0.00%
2021/08/02	0	0.00	1	238.00	241.00	-1	1,965	-0.05%
2021/07/30	1	233.02	0	0.00	233.00	1	1,992	0.05%
2021/07/29	5	235.60	2	236.50	237.00	3	2,010	0.15%
2021/07/28	0.3	226.28	0	0.00	233.00	0.3	2,026	0.01%
2021/07/27	3.6	238.39	0	0.00	237.50	3.6	2,056	0.18%
2021/07/26	0	0.00	0.1	242.50	240.50	-0.1	2,092	0.00%
2021/07/23	0	0.00	2	238.50	237.00	-2	2,096	-0.10%
2021/07/22	1	238.00	2	241.25	238.00	-1	2,104	-0.05%
2021/07/21	1	234.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	4	240.75	0	0.00	239.00	4	2,113	0.19%
2021/07/19	6.1	246.75	0.6	248.30	246.00	5.5	2,123	0.26%
2021/07/16	11.6	250.52	1	253.50	252.00	10.6	2,155	0.49%
2021/07/15	3	261.50	3	257.50	258.00	0	2,161	0.00%
2021/07/14	0	260.50	0	0.00	263.50	0	2,149	0.00%
2021/07/13	2.1	255.93	9	261.22	263.50	-7	2,148	-0.32%
2021/07/12	2	250.50	10.1	249.08	251.50	-8.1	2,118	-0.38%
2021/07/09	2	236.51	1	236.50	240.50	1	2,111	0.05%
2021/07/08	3	241.67	0	0.00	241.00	3	2,181	0.14%
2021/07/07	6	245.08	0	0.00	244.00	6	2,235	0.27%
2021/07/06	1	245.50	2	248.00	245.50	-1	2,273	-0.04%
2021/07/05	0	0.00	4.2	246.93	245.50	-4.2	2,330	-0.18%
2021/06/30	2.2	239.93	3.2	239.03	238.50	-1	2,693	-0.04%
2021/06/29	0	0.00	10	239.10	241.00	-10	2,706	-0.37%
2021/06/28	8	234.13	0.2	234.00	232.50	7.8	2,697	0.29%
2021/06/25	3	237.00	3	238.33	237.50	0	2,701	0.00%
2021/06/24	0	0.00	0.1	230.00	233.00	-0.1	2,701	0.00%
2021/06/23	1	230.50	4	230.88	232.50	-3	2,749	-0.11%
2021/06/22	1	224.00	2	227.25	224.00	-1	2,768	-0.04%
2021/06/21	4	225.25	1	225.00	223.00	3	2,853	0.11%
2021/06/18	0	0.00	4	236.63	236.50	-4	2,831	-0.14%
2021/06/17	0	0.00	2	235.00	234.50	-2	2,843	-0.07%
2021/06/16	5.2	232.69	1	232.50	230.50	4.2	2,854	0.15%
2021/06/15	2	235.25	1	235.00	236.00	1	2,857	0.03%
2021/06/11	4	239.75	2	239.25	237.50	2	2,855	0.07%
2021/06/10	5	235.20	2.6	236.77	239.00	2.4	2,820	0.09%
2021/06/09	0	227.50	0	0.00	228.00	0	2,779	0.00%
2021/06/08	1	226.58	0	0.00	225.50	1	2,801	0.04%
2021/06/07	0.1	227.81	1	225.50	230.50	-0.9	2,825	-0.03%
2021/06/04	0.1	230.42	0	0.00	229.00	0.1	2,838	0.00%
2021/06/03	0	231.50	0	0.00	232.00	0	2,864	0.00%
2021/06/02	1.7	233.06	1.1	238.00	228.00	0.6	2,879	0.02%
2021/06/01	2	240.50	1.2	238.58	243.50	0.8	2,838	0.03%
2021/05/31	0	0.00	5	234.00	234.00	-5	2,814	-0.18%
2021/05/28	2	230.00	0	0.00	229.00	2	2,809	0.07%
2021/05/27	1	228.00	3	231.67	233.00	-2	2,801	-0.07%
2021/05/26	2	228.75	0	0.00	229.00	2	2,823	0.07%
2021/05/25	0	0.00	23	228.59	227.50	-23	2,852	-0.81%
2021/05/24	3	215.67	31	215.13	219.50	-28	2,885	-0.97%
2021/05/21	0	0.00	1	215.00	218.00	-1	2,899	-0.03%
2021/05/20	1	210.50	3	208.83	213.50	-2	2,924	-0.07%
2021/05/19	2	206.50	1	209.50	206.50	1	2,947	0.03%
2021/05/18	2	208.75	3	202.17	210.00	-1	2,977	-0.03%
2021/05/17	3.1	194.42	2	196.00	191.00	1.1	3,016	0.04%
2021/05/14	4	209.13	1	204.00	204.00	3	3,008	0.10%
2021/05/13	0	0.00	3	205.33	205.50	-3	3,008	-0.10%
2021/05/12	2.2	200.27	21.1	199.53	193.50	-18.9	2,960	-0.64%
2021/05/11	6	205.75	0	0.00	208.00	6	2,941	0.20%
2021/05/07	0.1	222.00	1	213.00	225.50	-0.9	2,911	-0.03%
2021/05/06	1	213.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	1	218.50	5	215.00	213.00	-4	2,917	-0.14%
2021/05/04	2	216.00	4	217.13	216.50	-2	2,975	-0.07%
2021/05/03	33	230.02	1	225.00	225.00	32	2,989	1.07%
2021/04/29	1	237.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1.2	239.26	0	0.00	238.00	1.2	3,236	0.04%
2021/04/27	16	242.09	0	0.00	241.00	16	3,317	0.48%
2021/04/26	3	243.67	0	0.00	244.00	3	3,314	0.09%
2021/04/23	1	243.00	0	0.00	247.00	1	3,320	0.03%
2021/04/22	4	245.63	2	241.75	242.00	2	3,476	0.06%
2021/04/21	2	247.00	5	249.60	250.00	-3	3,468	-0.09%
2021/04/20	2	243.00	1	247.50	247.00	1	3,458	0.03%
2021/04/19	3	244.50	2	246.75	243.50	1	3,479	0.03%
2021/04/16	7	252.79	1	255.96	246.00	6	3,505	0.17%
2021/04/15	2	259.00	11	261.41	264.50	-9	3,444	-0.26%
2021/04/14	10.1	258.69	10	264.49	257.00	0.1	3,437	0.00%
2021/04/13	4.1	274.46	9	271.28	263.50	-4.9	3,400	-0.14%
2021/04/12	2	269.50	0.1	269.10	274.50	1.9	3,362	0.06%
2021/04/09	23.1	271.66	4	272.13	272.00	19.1	3,353	0.57%
2021/04/08	10	274.45	5	278.50	280.50	5	3,287	0.15%
2021/04/07	6	263.25	6.1	269.07	273.00	-0.1	3,197	0.00%
2021/04/06	6	248.58	21.6	254.17	258.50	-15.6	3,015	-0.52%
2021/04/01	4	235.63	3	235.00	235.00	1	2,868	0.03%
2021/03/31	5	233.90	1	233.00	233.00	4	2,831	0.14%
2021/03/30	3	240.50	1	242.50	240.50	2	2,801	0.07%
2021/03/29	4.1	245.30	2	248.50	244.50	2.1	2,779	0.07%
2021/03/26	3	246.00	5	247.40	245.00	-2	2,753	-0.07%
2021/03/25	2	239.00	2	243.00	235.50	0	2,708	0.00%
2021/03/24	8.5	240.94	9	239.83	239.50	-0.5	2,699	-0.02%
2021/03/23	2.2	230.24	2	233.76	227.50	0.1	2,619	0.01%
2021/03/22	1	233.00	1	232.50	232.00	0	2,613	0.00%
2021/03/19	1	224.50	6	227.75	228.50	-5	2,612	-0.19%
2021/03/18	1	225.51	1	227.00	227.00	0	2,604	0.00%
2021/03/17	2	224.50	2	226.25	223.50	0	2,626	0.00%
2021/03/16	3	221.67	0	0.00	222.50	3	2,625	0.11%
2021/03/15	2	222.75	1	223.50	223.50	1	2,664	0.04%
2021/03/12	2	226.50	1	224.00	225.00	1	2,713	0.04%
2021/03/11	4	221.00	1	221.50	229.00	3	2,769	0.11%
2021/03/10	2	220.25	1	218.00	218.00	1	2,834	0.04%
2021/03/09	5	219.80	3	216.67	219.00	2	2,921	0.07%
2021/03/08	16	225.50	2	223.50	223.50	14	2,941	0.48%
2021/03/05	8	226.94	2	231.25	227.50	6	2,936	0.20%
2021/03/04	4	230.88	1	231.00	229.50	3	2,951	0.10%
2021/03/03	6	235.42	2.2	236.36	235.50	3.8	2,966	0.13%
2021/03/02	1	245.00	3	244.00	236.50	-2	2,951	-0.07%
2021/02/26	5.1	243.41	1	241.50	241.00	4.1	2,971	0.14%
2021/02/25	3	263.60	5	255.21	254.00	-2	3,015	-0.07%
2021/02/24	9.1	252.40	8	258.13	258.50	1.1	3,006	0.04%
2021/02/23	2	244.75	4	248.13	253.50	-2	3,011	-0.07%
2021/02/22	5.2	253.19	3	249.50	250.00	2.2	3,010	0.07%
2021/02/19	2	251.25	7	250.21	251.50	-5	2,999	-0.17%
2021/02/18	6	241.33	4	243.25	244.50	2	2,995	0.07%
2021/02/17	3	243.00	12	244.54	245.00	-9	3,048	-0.30%
2021/02/05	1	223.50	1	226.00	223.00	0	3,004	0.00%
2021/02/04	1	227.50	2	227.22	227.50	-1	3,019	-0.03%
2021/02/02	1	216.15	1	220.50	224.00	0	3,026	0.00%
2021/02/01	1	215.50	1	213.50	213.50	0	3,035	0.00%
2021/01/29	3	224.33	3	219.33	216.00	0	3,035	0.00%
2021/01/28	6	223.50	2.3	224.72	222.00	3.7	3,018	0.12%
2021/01/27	1	229.58	1	234.50	233.00	0	2,991	0.00%
2021/01/26	20.2	241.96	14	241.79	232.00	6.2	2,978	0.21%
2021/01/25	6.1	249.29	4	249.13	251.00	2.1	2,902	0.07%
2021/01/22	32	248.91	34.1	251.18	252.00	-2.1	2,836	-0.07%
2021/01/21	5	243.40	2.2	246.46	248.50	2.8	2,676	0.10%
2021/01/20	2.2	232.29	2.3	229.83	226.00	0	2,539	0.00%
2021/01/19	2.2	225.83	1	222.50	223.00	1.2	2,438	0.05%
2021/01/18	1.1	225.03	1	229.00	225.50	0.1	2,414	0.00%
2021/01/15	16	242.09	18	246.92	230.00	-2	2,378	-0.08%
2021/01/14	1	231.50	2	231.75	231.50	-1	2,207	-0.05%
2021/01/13	0	0.00	0.1	230.00	229.00	-0.1	2,165	0.00%
2021/01/12	0	0.00	1	227.50	224.00	-1	2,136	-0.05%
2021/01/11	3.1	227.30	12	226.46	226.50	-8.9	2,098	-0.43%
2021/01/08	1	224.51	1	224.50	221.50	0	2,043	0.00%
2021/01/07	3	224.33	7	223.00	223.00	-4	2,017	-0.20%
2021/01/06	3	218.17	2	219.50	219.50	1	1,985	0.05%
2021/01/05	2	216.00	2	215.50	218.50	0	1,947	0.00%
2021/01/04	5	214.80	2	218.25	219.50	3	1,935	0.16%
2020/12/31	1	209.50	0	0.00	210.00	1	1,895	0.05%
2020/12/28	2	207.25	0	0.00	207.00	2	1,915	0.10%
2020/12/25	1	210.00	11	207.00	207.50	-10	1,921	-0.52%
2020/12/23	0	0.00	2	208.50	209.00	-2	1,969	-0.10%
2020/12/22	1	203.00	0	0.00	203.50	1	1,985	0.05%
2020/12/21	3	206.67	1	210.50	212.00	2	1,977	0.10%
2020/12/18	1	214.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	3	217.50	5	217.80	217.00	-2	1,957	-0.10%
2020/12/16	1	218.50	3	218.17	216.50	-2	1,948	-0.10%
2020/12/15	4	215.25	1	213.50	214.00	3	1,946	0.15%
2020/12/14	2	218.00	2	219.00	218.00	0	1,929	0.00%
2020/12/11	1	220.50	7	224.36	220.50	-6	1,927	-0.31%
2020/12/10	4	225.13	2	227.00	227.00	2	1,896	0.11%
2020/12/09	11	230.00	7	229.36	230.50	4	1,870	0.21%
2020/12/08	4	224.00	10.1	228.01	227.50	-6.1	1,832	-0.33%
2020/12/07	22	226.70	17	223.26	222.50	5	1,785	0.28%
2020/12/04	16	218.97	8	220.00	221.00	8	1,721	0.46%
2020/12/03	11	213.77	6.3	215.60	215.50	4.8	1,631	0.29%
2020/12/02	2	207.25	4	209.75	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	6	205.83	205.50	-6	1,508	-0.40%
2020/11/30	4	205.50	12	205.42	204.50	-8	1,525	-0.52%
2020/11/27	1	208.50	0	0.00	210.50	1	1,511	0.07%
2020/11/26	1	206.50	1	205.00	205.00	0	1,490	0.00%
2020/11/25	3	204.50	0	0.00	204.00	3	1,490	0.20%
2020/11/24	14	211.29	25	209.74	209.50	-11	1,471	-0.75%
2020/11/23	0	0.00	3.2	203.53	204.00	-3.2	1,416	-0.23%
2020/11/20	3.1	206.11	13.1	208.18	207.00	-10	1,431	-0.70%
2020/11/19	3.1	202.03	0	0.00	202.00	3.1	1,377	0.23%
2020/11/18	2.1	204.45	17.1	202.53	202.50	-15	1,371	-1.09%
2020/11/17	6	203.92	11	202.68	200.50	-5	1,373	-0.36%
2020/11/16	16	199.84	4	200.13	204.00	12	1,391	0.86%
2020/11/13	0	0.00	2	193.00	195.00	-2	1,329	-0.15%
2020/11/12	5	192.10	3	192.00	191.50	2	1,327	0.15%
2020/11/11	0	0.00	5	188.00	188.00	-5	1,330	-0.38%
2020/11/10	7	187.57	1	187.00	185.50	6	1,358	0.44%
2020/11/09	15	190.40	22	189.00	191.50	-7	1,406	-0.50%
2020/11/06	1	183.50	3	183.83	183.50	-2	1,429	-0.14%
2020/11/05	0	0.00	2	178.75	179.00	-2	1,446	-0.14%
2020/11/04	0	0.00	1	178.50	180.00	-1	1,482	-0.07%
2020/11/02	0	0.00	2	171.00	172.50	-2	1,617	-0.12%
2020/10/30	0	0.00	3	174.00	173.00	-3	1,657	-0.18%
2020/10/27	1	179.00	0	0.00	180.00	1	1,805	0.06%
2020/10/26	1	181.00	2	182.00	180.50	-1	1,823	-0.05%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/21	0	0.00	1	182.00	183.00	-1	2,056	-0.05%
2020/10/16	5	183.00	0	0.00	179.00	5	2,312	0.22%
2020/10/13	2	180.75	0	0.00	184.00	2	2,432	0.08%
2020/10/12	0	0.00	3	183.00	181.00	-3	2,484	-0.12%
2020/10/08	1	182.50	0	0.00	181.50	1	2,538	0.04%
2020/10/06	2	180.00	0	0.00	180.00	2	2,674	0.07%
2020/10/05	2	178.25	5	181.70	179.00	-3	2,821	-0.11%
2020/09/30	0	0.00	1	176.00	179.50	-1	3,034	-0.03%
2020/09/29	4	177.88	2	180.00	176.00	2	3,088	0.06%
2020/09/28	4	173.50	0	0.00	173.00	4	3,130	0.13%
2020/09/24	0	0.00	7	181.64	183.50	-7	3,243	-0.22%
2020/09/22	2	183.00	1	185.00	184.50	1	3,541	0.03%
2020/09/21	2	188.50	1	189.50	187.00	1	3,569	0.03%
2020/09/18	1	189.00	1	190.00	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	1	189.00	1	191.00	188.50	0	3,771	0.00%
2020/09/15	1	188.50	1	190.00	188.00	0	3,795	0.00%
2020/09/14	0	0.00	3	187.50	188.00	-3	3,817	-0.08%
2020/09/09	2	183.75	1	184.50	185.50	1	3,855	0.03%
2020/09/07	2	188.00	0	0.00	186.00	2	3,857	0.05%
2020/09/04	16	189.03	2	189.75	190.50	14	3,882	0.36%
2020/09/03	2	194.00	16	195.88	194.00	-14	3,903	-0.36%
2020/09/02	12	189.83	1	194.00	189.00	11	3,889	0.28%
2020/09/01	1	187.00	1	190.50	192.50	0	3,902	0.00%
2020/08/31	2	191.00	1	191.50	191.00	1	3,932	0.03%
2020/08/28	2	192.25	1	192.00	192.00	1	3,959	0.03%
2020/08/27	13	195.81	4	195.25	196.50	9	3,974	0.23%
2020/08/26	7	199.00	4	199.38	198.00	3	4,003	0.07%
2020/08/25	2	192.50	5	192.30	192.50	-3	3,971	-0.08%
2020/08/24	1	186.00	4	188.00	187.00	-3	3,959	-0.08%
2020/08/21	2	183.75	1	186.50	184.50	1	3,957	0.03%
2020/08/20	10	190.05	5	182.50	182.50	5	3,937	0.13%
2020/08/19	4	201.13	2	202.00	198.00	2	3,897	0.05%
2020/08/18	3	204.17	4	205.13	204.50	-1	3,885	-0.03%
2020/08/17	0	0.00	10	208.90	207.50	-10	3,883	-0.26%
2020/08/14	7	201.00	2	203.50	204.50	5	3,885	0.13%
2020/08/13	9	200.50	2	197.00	197.00	7	3,859	0.18%
2020/08/12	3	202.17	3	201.00	200.50	0	3,805	0.00%
2020/08/11	2	209.75	1	205.50	205.50	1	3,780	0.03%
2020/08/10	0	0.00	1	217.00	212.00	-1	3,868	-0.03%
2020/08/07	10	219.75	2	218.75	217.50	8	3,937	0.20%
2020/08/06	11	220.09	15	222.07	223.00	-4	3,942	-0.10%
2020/08/05	8	215.94	11	217.18	217.00	-3	3,865	-0.08%
2020/08/04	3	214.33	13	213.73	217.00	-10	3,847	-0.26%
2020/08/03	19	212.18	4	212.50	208.50	15	3,839	0.39%
2020/07/30	3	204.50	0	0.00	204.50	3	3,817	0.08%
2020/07/29	1	202.50	1	205.00	203.50	0	3,835	0.00%
2020/07/28	10	207.65	17.1	211.00	202.50	-7.1	3,853	-0.18%
2020/07/27	13	208.62	10	211.70	209.00	3	3,798	0.08%
2020/07/24	9	208.22	7	207.71	207.00	2	3,735	0.05%
2020/07/23	15	209.67	27	208.52	211.50	-12	3,698	-0.32%
2020/07/22	2	201.50	2	202.50	202.00	0	3,636	0.00%
2020/07/21	2	200.25	0	0.00	201.50	2	3,689	0.05%
2020/07/20	0	0.00	1	197.00	195.00	-1	3,660	-0.03%
2020/07/17	5	197.90	9	201.61	198.00	-4	3,663	-0.11%
2020/07/16	17	201.91	7	199.36	200.00	10	3,625	0.28%
2020/07/15	10	209.45	18	214.42	204.00	-8	3,592	-0.22%
2020/07/14	8	208.94	1	207.00	206.50	7	3,671	0.19%
2020/07/13	15	213.17	0	0.00	212.00	15	3,696	0.41%
2020/07/10	19	215.18	7	216.79	214.00	12	3,636	0.33%
2020/07/09	8	223.75	39	223.29	228.00	-31	3,519	-0.88%
2020/07/08	3	205.00	17.1	207.44	207.50	-14.1	3,364	-0.42%
2020/07/07	8	199.50	7	200.86	198.00	1	3,350	0.03%
2020/07/06	5	195.70	39	199.88	201.50	-34	3,364	-1.01%
2020/07/03	34	194.34	23	196.33	194.00	11	3,374	0.33%
2020/07/02	17	189.56	25	189.66	193.00	-8	3,353	-0.24%
2020/07/01	34	187.63	30	190.18	184.50	4	3,263	0.12%
2020/06/30	7	178.36	6	179.42	180.00	1	3,071	0.03%
2020/06/29	5	176.00	3	177.50	174.50	2	3,048	0.07%
2020/06/24	7	177.86	15	177.67	177.50	-8	3,050	-0.26%
2020/06/23	46	175.12	16	177.03	173.00	30	3,021	0.99%
2020/06/22	1	178.00	0	0.00	178.00	1	2,958	0.03%
2020/06/19	1	175.50	7	176.64	173.00	-6	2,991	-0.20%
2020/06/18	1	175.00	0	0.00	175.50	1	2,991	0.03%
2020/06/17	2	173.00	6	174.08	175.00	-4	2,973	-0.13%
2020/06/16	0	0.00	3	169.67	171.00	-3	2,966	-0.10%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	3	163.00	2	166.25	167.00	1	3,003	0.03%
2020/06/11	2	173.25	0	0.00	168.00	2	3,026	0.07%
2020/06/10	8	177.00	2	175.50	175.50	6	3,039	0.20%
2020/06/09	3	176.00	12	176.92	176.50	-9	3,017	-0.30%
2020/06/08	2	176.00	2	175.75	175.00	0	3,024	0.00%
2020/06/05	7	175.07	3	174.17	173.50	4	3,006	0.13%
2020/06/04	3	172.00	9	173.06	172.50	-6	2,993	-0.20%
2020/06/03	6	170.25	3	173.50	171.00	3	2,980	0.10%
2020/06/02	3	170.83	2.8	170.46	171.50	0.2	2,947	0.01%
2020/06/01	1	166.50	2	167.50	166.00	-1	2,896	-0.03%
2020/05/29	5	164.80	0	0.00	164.00	5	2,880	0.17%
2020/05/28	0	0.00	2	171.00	167.00	-2	2,869	-0.07%
2020/05/27	8	168.75	0	0.00	169.00	8	2,865	0.28%
2020/05/26	9	169.22	2	170.50	168.50	7	2,862	0.24%
2020/05/25	1	162.50	1	164.00	167.00	0	2,845	0.00%
2020/05/22	2	166.75	0	0.00	165.50	2	2,838	0.07%
2020/05/21	5	171.60	5	171.60	168.00	0	2,827	0.00%
2020/05/20	0	0.00	2	167.75	169.00	-2	2,796	-0.07%
2020/05/19	1	165.50	1	169.00	167.00	0	2,829	0.00%
2020/05/18	1	165.50	3	166.83	165.00	-2	2,834	-0.07%
2020/05/15	16	171.84	10	171.40	166.00	6	2,818	0.21%
2020/05/14	17	173.06	6	176.50	167.00	11	2,711	0.41%
2020/05/13	2	184.00	2.1	182.86	185.00	-0.1	2,663	0.00%
2020/05/12	1	176.50	2.1	176.50	177.50	-1.1	2,635	-0.04%
2020/05/11	1	175.00	37	175.11	176.00	-36	2,668	-1.35%
2020/05/08	6	176.75	25	175.10	173.50	-19	2,647	-0.72%
2020/05/07	0	0.00	11	168.59	170.00	-11	2,576	-0.43%
2020/05/06	2	169.50	4	168.50	166.50	-2	2,572	-0.08%
2020/05/05	1	167.00	4.3	168.01	168.00	-3.3	2,557	-0.13%
2020/05/04	6	163.92	6.4	166.05	165.50	-0.4	2,534	-0.02%
2020/04/30	4	166.75	4	166.13	165.00	0	2,497	0.00%
2020/04/29	22	158.57	2	159.50	160.00	20	2,460	0.81%
2020/04/28	11	154.18	0	0.00	159.50	11	2,441	0.45%
2020/04/27	8	153.38	35	153.17	153.00	-27	2,406	-1.12%
2020/04/24	6	146.67	9	146.50	147.00	-3	2,341	-0.13%
2020/04/23	6	143.17	12	143.17	144.50	-6	2,367	-0.25%
2020/04/22	1	135.00	1	137.50	142.00	0	2,361	0.00%
2020/04/21	2	140.50	0	0.00	136.00	2	2,359	0.08%
2020/04/20	0	0.00	1	143.50	141.50	-1	2,427	-0.04%
2020/04/17	29.3	150.12	34	151.19	142.00	-4.7	2,523	-0.19%
2020/04/16	6	141.42	1	138.50	139.00	5	2,398	0.21%
2020/04/15	10	139.50	0	0.00	139.50	10	2,375	0.42%
2020/04/14	0	0.00	5	137.60	137.50	-5	2,358	-0.21%
2020/04/13	45	135.93	6	135.42	134.50	39	2,329	1.67%
2020/04/10	8	139.19	2	141.50	142.50	6	2,266	0.26%
2020/04/09	4	142.13	5	138.90	140.50	-1	2,262	-0.04%
2020/04/08	13	135.81	10	135.90	138.00	3	2,202	0.14%
2020/04/07	2	126.25	3	127.67	131.00	-1	2,130	-0.05%
2020/04/06	0.2	120.00	1	118.50	119.50	-0.8	2,113	-0.04%
2020/04/01	2	114.50	2	114.50	115.50	0	2,157	0.00%
2020/03/31	3	115.50	4	116.88	116.00	-1	2,192	-0.05%
2020/03/30	1	108.00	11	109.41	115.00	-10	2,209	-0.45%
2020/03/27	8	120.31	15.3	117.40	114.50	-7.3	2,208	-0.33%
2020/03/26	34.5	114.04	12	114.46	118.00	22.5	2,195	1.03%
2020/03/25	13	109.23	6	110.25	112.00	7	2,161	0.32%
2020/03/24	1	100.00	2	101.50	102.00	-1	2,141	-0.05%
2020/03/23	1	95.60	1	95.70	93.00	0	2,163	0.00%
2020/03/20	1	100.00	4	99.10	101.50	-3	2,209	-0.14%
2020/03/19	4	97.63	5	96.72	92.70	-1	2,258	-0.04%
2020/03/17	8	105.81	6	107.83	104.00	2	2,585	0.08%
2020/03/16	4	118.88	8	114.63	111.00	-4	2,715	-0.15%
2020/03/13	1	120.00	2	120.00	120.00	-1	2,705	-0.04%
2020/03/12	2	135.25	1	135.00	133.00	1	2,726	0.04%
2020/03/11	1	147.50	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	146.50	1	150.50	150.50	0	2,696	0.00%
2020/03/09	1	156.00	5	152.00	152.00	-4	2,673	-0.15%
2020/03/06	0	0.00	1	163.00	161.00	-1	2,659	-0.04%
2020/03/05	2	165.00	1	168.00	165.00	1	2,677	0.04%
2020/03/04	0	0.00	1	168.50	163.50	-1	2,687	-0.04%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	3	165.83	6	165.92	166.00	-3	2,752	-0.11%
2020/02/27	3	170.67	1	175.00	167.00	2	2,776	0.07%
2020/02/26	3	173.17	1	173.00	173.00	2	2,779	0.07%
2020/02/25	3	176.33	2	178.00	177.50	1	2,777	0.04%
2020/02/24	4	183.00	0	0.00	181.00	4	2,782	0.14%
2020/02/21	2	187.75	2	188.50	188.00	0	2,786	0.00%
2020/02/20	15	193.50	14	192.25	190.00	1	2,838	0.04%
2020/02/19	4	187.50	2	187.25	186.00	2	2,896	0.07%
2020/02/18	0	0.00	2	188.00	187.00	-2	2,915	-0.07%
2020/02/17	1	189.00	4	186.25	189.00	-3	2,905	-0.10%
2020/02/14	9	190.06	8	190.56	188.50	1	2,893	0.03%
2020/02/13	8	184.50	3	185.50	185.00	5	2,839	0.18%
2020/02/12	3	183.33	6	185.00	186.00	-3	2,820	-0.11%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/07	1	175.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	2	178.75	3	181.83	182.50	-1	2,844	-0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/01/31	3	177.33	1	172.50	175.00	2	2,918	0.07%
2020/01/20	3	195.17	4	197.75	194.50	-1	3,005	-0.03%
2020/01/17	30	199.35	27	209.33	197.00	3	3,008	0.10%
2020/01/16	2	200.75	9	199.78	200.50	-7	2,917	-0.24%
2020/01/15	6	196.92	0	0.00	195.50	6	2,911	0.21%
2020/01/14	8	198.81	6	200.42	197.50	2	2,932	0.07%
2020/01/13	3	191.67	4	199.75	197.50	-1	2,860	-0.03%
2020/01/10	2	183.50	2	184.00	184.00	0	2,870	0.00%
2020/01/09	2	184.00	16	183.84	185.00	-14	2,927	-0.48%
2020/01/08	2	177.25	3	177.50	180.00	-1	2,889	-0.03%
2020/01/07	4	178.25	2	179.75	176.50	2	2,866	0.07%
2020/01/06	1	176.00	2.1	179.30	181.00	-1.1	2,851	-0.04%
2020/01/03	18	181.81	5	182.90	180.00	13	2,832	0.46%
2020/01/02	0	0.00	1	183.50	184.50	-1	2,778	-0.04%
2019/12/31	8	180.56	0	0.00	178.00	8	2,742	0.29%
2019/12/30	1	181.50	1	180.50	179.00	0	2,718	0.00%
2019/12/27	4	184.25	1	183.50	184.00	3	2,679	0.11%
2019/12/26	1	179.00	1	181.00	177.50	0	2,615	0.00%
2019/12/25	5	184.80	5	184.10	184.00	0	2,563	0.00%
2019/12/24	1	183.00	1	185.50	182.00	0	2,520	0.00%
2019/12/23	7	186.71	2	187.50	185.50	5	2,494	0.20%
2019/12/20	1	189.00	1	190.00	188.00	0	2,462	0.00%
2019/12/19	0	0.00	5	193.90	191.50	-5	2,431	-0.21%
2019/12/18	12	197.46	1	196.50	197.00	11	2,380	0.46%
2019/12/17	4	198.25	5.2	200.60	203.00	-1.2	2,330	-0.05%
2019/12/16	8	200.88	5	201.70	198.50	3	2,283	0.13%
2019/12/13	21	206.66	13	208.96	200.00	8	2,206	0.36%
2019/12/12	13	201.84	12.6	204.11	207.50	0.4	1,988	0.02%
2019/12/11	11	180.27	20	186.23	189.00	-9	1,811	-0.50%
2019/12/10	0	0.00	2	171.00	172.00	-2	1,647	-0.12%
2019/12/09	6	167.92	1.1	168.00	168.00	5	1,598	0.31%
2019/12/05	1	161.00	1	161.00	159.50	0	1,533	0.00%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	1	160.00	2	161.25	159.00	-1	1,489	-0.07%
2019/11/29	1	166.50	2	165.50	167.50	-1	1,463	-0.07%
2019/11/28	1	174.50	1	169.00	168.00	0	1,441	0.00%
2019/11/27	5	172.20	2	170.75	171.00	3	1,408	0.21%
2019/11/26	1	171.00	2	169.25	167.50	-1	1,355	-0.07%
2019/11/25	0	0.00	11	165.50	164.50	-11	1,315	-0.84%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	4	170.00	0	0.00	170.00	4	1,244	0.32%
2019/11/19	3	175.67	1	174.00	174.00	2	1,225	0.16%
2019/11/18	8	173.31	13	172.54	175.50	-5	1,159	-0.43%
2019/11/15	0	0.00	1	164.50	164.00	-1	1,052	-0.10%
2019/11/13	0	0.00	1	157.50	159.00	-1	997	-0.10%
2019/11/12	1	161.00	6	162.50	162.50	-5	988	-0.51%
2019/11/11	5	158.00	1	155.00	157.00	4	981	0.41%
2019/11/08	1	162.00	10	162.25	159.50	-9	967	-0.93%
2019/11/07	19	160.11	4	159.00	160.00	15	956	1.57%
2019/11/06	2	168.25	5	168.50	165.00	-3	931	-0.32%
2019/11/05	4	162.00	0	0.00	164.00	4	872	0.46%
2019/11/04	4	166.25	7	164.21	164.00	-3	855	-0.35%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/31	7	160.93	0	0.00	159.00	7	796	0.88%
2019/10/30	5	161.90	7	163.43	165.00	-2	763	-0.26%
2019/10/29	11	158.14	12	160.29	163.00	-1	709	-0.14%
2019/10/28	8	153.63	5	153.20	154.50	3	624	0.48%
2019/10/25	2	147.00	2	146.75	147.00	0	588	0.00%
2019/10/24	0	0.00	3.1	146.71	148.00	-3.1	568	-0.55%
2019/10/23	3	142.67	0	0.00	144.00	3	549	0.55%
2019/10/22	1	145.00	2.1	147.00	147.00	-1.1	525	-0.20%
2019/10/21	0	0.00	4	142.25	142.50	-4	479	-0.83%
2019/10/18	19	138.16	8.1	140.32	142.50	11	460	2.38%
2019/10/17	1	129.00	7.1	130.80	133.00	-6.1	334	-1.81%
2019/10/16	0	0.00	2.1	121.46	121.00	-2.1	260	-0.79%
2019/10/01	1	115.50	0	0.00	115.00	1	275	0.36%
2019/09/26	0	0.00	1	117.50	117.50	-1	287	-0.35%
2019/09/24	1	122.00	1	123.00	120.50	0	295	0.00%
2019/09/23	0	0.00	3	120.00	121.00	-3	292	-1.03%
2019/09/10	1	114.00	0	0.00	114.50	1	310	0.32%
2019/08/29	1	114.00	0	0.00	113.50	1	374	0.27%
2019/08/28	0	0.00	1	114.50	114.50	-1	376	-0.27%
2019/08/27	0	0.00	1	113.50	113.50	-1	384	-0.26%
2019/08/21	0	0.00	2	114.00	115.00	-2	426	-0.47%
2019/08/19	1	111.00	0	0.00	112.00	1	429	0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/15	0	0.00	0.1	110.50	110.50	-0.1	430	-0.02%
2019/08/14	1	113.00	0	0.00	112.00	1	431	0.23%
2019/08/08	1	110.00	0	0.00	112.50	1	439	0.23%
2019/08/06	0	0.00	1	109.00	110.00	-1	459	-0.22%
2019/08/02	1	116.00	0	0.00	115.00	1	497	0.20%
2019/08/01	2	119.00	0	0.00	119.00	2	506	0.39%
2019/07/25	0	0.00	1	123.50	125.00	-1	520	-0.19%
2019/07/23	1	125.50	1	126.00	123.50	0	522	0.00%
2019/07/22	3	122.83	0	0.00	122.50	3	523	0.57%
2019/07/19	0	0.00	4	129.50	130.50	-4	514	-0.78%
2019/07/17	2	129.00	0	0.00	128.50	2	518	0.39%
2019/07/12	0	0.00	1	128.00	128.00	-1	590	-0.17%
2019/07/11	1	127.50	0	0.00	128.50	1	606	0.16%
2019/07/04	0	0.00	6	128.42	127.00	-6	636	-0.94%
2019/07/03	1	125.00	0	0.00	123.50	1	634	0.16%
2019/06/28	1	121.00	0	0.00	121.00	1	708	0.14%
2019/06/21	3	126.83	3	126.00	121.00	0	758	0.00%
2019/06/20	1	125.00	0	0.00	124.50	1	738	0.14%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/05	0	0.00	1	116.00	117.00	-1	782	-0.13%
2019/05/31	8.5	115.05	2	114.75	116.00	6.5	791	0.82%
2019/05/30	4	111.25	3	111.00	116.50	1	784	0.13%
2019/05/15	0	0.00	2	115.00	117.00	-2	926	-0.22%
2019/05/14	2	113.50	0	0.00	113.50	2	933	0.21%
2019/05/13	5	121.10	9	115.72	115.00	-4	944	-0.42%
2019/05/10	7	128.57	5	126.10	124.50	2	936	0.21%
2019/05/09	10	134.35	6	133.83	132.50	4	936	0.43%
2019/05/08	1	138.00	3	138.17	138.00	-2	970	-0.21%
2019/05/07	2	138.50	1	139.50	139.50	1	1,067	0.09%
2019/05/06	3	138.67	1	138.00	137.50	2	1,080	0.19%
2019/05/03	2	141.25	1	142.50	141.50	1	1,069	0.09%
2019/05/02	3	141.83	0	0.00	141.50	3	1,069	0.28%
2019/04/30	0	0.00	9	140.94	143.00	-9	1,068	-0.84%
2019/04/29	0	0.00	1	142.00	140.50	-1	1,068	-0.09%
2019/04/26	1	143.00	1	142.00	143.00	0	1,064	0.00%
2019/04/25	4	144.88	4	146.25	145.50	0	1,063	0.00%
2019/04/24	5	145.60	4	146.00	145.00	1	1,072	0.09%
2019/04/23	9	148.39	5	150.00	146.50	4	1,069	0.37%
2019/04/22	2	149.75	5	149.60	149.50	-3	1,057	-0.28%
2019/04/19	10	147.30	2	148.50	147.50	8	1,052	0.76%
2019/04/18	3	152.17	12	151.17	144.50	-9	1,041	-0.86%
2019/04/17	1	148.50	3	148.00	147.50	-2	998	-0.20%
2019/04/16	0	0.00	4	143.50	146.00	-4	985	-0.41%
2019/04/15	2	141.50	3	142.67	141.50	-1	990	-0.10%
2019/04/12	3	141.00	0	0.00	141.50	3	993	0.30%
2019/04/11	4	143.50	4	141.50	141.00	0	993	0.00%
2019/04/10	1.5	146.17	2	146.25	146.50	-0.5	982	-0.05%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	5	149.50	4	149.50	147.00	1	978	0.10%
2019/04/03	2	145.50	1	146.50	146.00	1	964	0.10%
2019/04/02	7	147.79	8	147.94	147.50	-1	957	-0.10%
2019/04/01	6	143.08	24	144.29	143.50	-18	912	-1.97%
2019/03/28	1	139.50	1	139.00	138.50	0	876	0.00%
2019/03/27	19	140.58	5	139.70	139.00	14	881	1.59%
2019/03/26	0	0.00	1	138.00	138.00	-1	886	-0.11%
2019/03/22	6	142.33	5	143.20	142.00	1	883	0.11%
2019/03/21	4	140.50	5	141.70	141.00	-1	872	-0.11%
2019/03/20	1	138.00	2	138.50	138.50	-1	863	-0.12%
2019/03/19	19	138.97	23	138.61	140.50	-4	868	-0.46%
2019/03/18	2	136.50	1	137.00	136.00	1	853	0.12%
2019/03/15	1	132.50	1	134.50	136.00	0	856	0.00%
2019/03/14	9	133.72	8	133.56	132.00	1	857	0.12%
2019/03/13	2	134.50	1	134.50	135.50	1	858	0.12%
2019/03/12	7	135.07	6	134.92	134.50	1	872	0.11%
2019/03/11	3	133.50	4	135.38	132.50	-1	883	-0.11%
2019/03/08	4	134.38	10	135.50	135.00	-6	903	-0.66%
2019/03/07	3	139.67	1	144.50	137.00	2	905	0.22%
2019/03/06	4	143.00	1	143.00	143.00	3	897	0.33%
2019/03/04	1	146.00	2	145.25	146.00	-1	948	-0.11%
2019/02/27	3	142.17	0	0.00	141.50	3	945	0.32%
2019/02/26	9	145.44	2	146.50	143.50	7	966	0.72%
2019/02/25	1	144.50	9	145.89	147.00	-8	1,019	-0.78%
2019/02/22	4	141.25	6	141.17	141.00	-2	998	-0.20%
2019/02/21	4	140.00	1	141.00	140.00	3	989	0.30%
2019/02/20	5	141.00	5	141.40	141.00	0	993	0.00%
2019/02/19	3	139.17	1	138.00	139.50	2	994	0.20%
2019/02/18	6	139.00	6.2	138.89	138.50	-0.2	1,004	-0.01%
2019/02/15	7	139.64	3	140.00	138.00	4	1,015	0.39%
2019/02/14	8	140.81	7	140.07	139.00	1	1,034	0.10%
2019/02/13	1	145.00	3	140.50	140.50	-2	1,073	-0.19%
2019/02/12	3	143.50	1	144.50	143.00	2	1,066	0.19%
2019/02/11	0	0.00	1	140.00	142.00	-1	1,052	-0.09%
2019/01/30	4	142.38	1	144.00	138.00	3	1,050	0.29%
2019/01/29	6	141.67	15	140.83	141.00	-9	1,037	-0.87%
2019/01/28	4	140.50	8	144.25	145.00	-4	998	-0.40%
2019/01/25	1	130.00	1	133.00	132.00	0	930	0.00%
2019/01/18	0	0.00	0.1	129.00	129.00	-0.1	984	-0.01%
2019/01/17	1	128.50	0	0.00	127.50	1	1,008	0.10%
2019/01/16	1	130.00	2	129.00	130.00	-1	1,011	-0.10%
2019/01/15	2	126.00	1	126.00	127.00	1	1,008	0.10%
2019/01/14	2	124.25	1	126.00	124.50	1	1,013	0.10%
2019/01/11	12	126.00	2	127.50	125.50	10	1,024	0.98%
2019/01/09	0.2	131.00	3	133.33	131.00	-2.8	1,023	-0.27%
2019/01/08	0	0.00	2	132.00	131.50	-2	1,025	-0.20%
2019/01/07	1.2	132.83	1	130.50	133.00	0.2	1,032	0.02%
2019/01/04	0	0.00	0.1	125.50	125.50	-0.1	1,033	-0.01%
2019/01/03	1	131.00	1	132.00	129.50	0	1,046	0.00%
2019/01/02	0	0.00	12	131.75	132.00	-12	1,057	-1.13%
2018/12/27	2	130.00	1	130.50	130.50	1	1,090	0.09%
2018/12/26	5	131.10	1	132.50	125.50	4	1,085	0.37%
2018/12/25	0	0.00	1	124.00	127.50	-1	1,079	-0.09%
2018/12/22	0.4	124.50	0	0.00	123.50	0.4	1,098	0.03%
2018/12/21	1	121.50	0	0.00	126.00	1	1,112	0.09%
2018/12/19	2	128.00	2	127.75	126.50	0	1,129	0.00%
2018/12/18	2	129.00	1	128.00	128.00	1	1,132	0.09%
2018/12/17	1	131.50	1	132.50	131.00	0	1,148	0.00%
2018/12/14	1	130.50	1	130.50	130.50	0	1,157	0.00%
2018/12/12	1.3	133.80	1	136.00	136.00	0.3	1,168	0.02%
2018/12/03	1	143.50	1	144.50	145.00	0	1,231	0.00%
2018/11/30	0	0.00	2	138.00	136.50	-2	1,214	-0.16%
2018/11/28	2.1	139.63	3	139.67	138.00	-0.9	1,224	-0.07%
2018/11/27	0	135.00	0	0.00	135.50	0	1,198	0.00%
2018/11/26	3	133.50	3	133.67	132.00	0	1,173	0.00%
2018/11/23	2	132.50	4	132.75	130.00	-2	1,160	-0.17%
2018/11/22	8	131.56	8	133.56	132.00	0	1,130	0.00%
2018/11/21	2	121.50	1	122.50	125.00	1	1,061	0.09%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/16	3	118.00	2	121.00	118.00	1	1,039	0.10%
2018/11/15	2	119.75	0	0.00	120.50	2	1,033	0.19%
2018/11/14	2	120.50	4	119.63	118.50	-2	1,036	-0.19%
2018/11/13	1	120.00	2	120.50	123.00	-1	1,077	-0.09%
2018/11/12	6	120.75	3	118.83	122.00	3	1,063	0.28%
2018/11/09	1	110.50	1	110.50	112.50	0	1,029	0.00%
2018/11/08	2	114.50	0	0.00	110.00	2	1,047	0.19%
2018/11/07	0	0.00	2	111.00	114.00	-2	1,054	-0.19%
2018/11/06	2.2	111.77	1	114.50	108.50	1.2	1,077	0.11%
2018/11/05	1	114.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	5.3	117.33	7	113.43	114.50	-1.7	1,079	-0.16%
2018/11/01	2	111.00	0	0.00	114.00	2	1,064	0.19%
2018/10/30	0	0.00	1	98.10	98.10	-1	1,026	-0.10%
2018/10/26	3	100.00	4	95.88	96.40	-1	1,029	-0.10%
2018/10/25	0	0.00	3	99.67	98.00	-3	1,025	-0.29%
2018/10/24	1	105.00	1	109.00	107.00	0	1,017	0.00%
2018/10/23	0	0.00	2	110.00	107.50	-2	1,017	-0.20%
2018/10/22	2	114.50	0	0.00	114.50	2	1,021	0.20%
2018/10/19	0	0.00	5	110.10	113.50	-5	1,026	-0.49%
2018/10/18	2	114.75	1	115.00	113.00	1	1,022	0.10%
2018/10/17	1	116.00	1	117.50	114.50	0	1,041	0.00%
2018/10/16	1	117.00	2	115.00	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	1.2	112.92	112.50	-1.2	1,062	-0.11%
2018/10/12	2	108.00	1	108.50	108.50	1	1,058	0.09%
2018/10/11	2.2	107.50	0	0.00	107.50	2.2	1,061	0.21%
2018/10/09	1	122.50	2	119.75	119.00	-1	1,065	-0.09%
2018/10/08	0	0.00	2	123.50	120.50	-2	1,072	-0.19%
2018/10/05	1.4	127.13	2	127.50	127.00	-0.7	1,072	-0.06%
2018/10/02	0	0.00	1	139.50	139.00	-1	1,099	-0.09%
2018/10/01	1.8	139.89	0	0.00	141.00	1.8	1,106	0.16%
2018/09/28	1	138.00	1	138.50	138.50	0	1,110	0.00%
2018/09/26	1	142.00	1	141.50	140.50	0	1,113	0.00%
2018/09/21	2	135.00	1.3	135.62	135.50	0.7	1,113	0.06%
2018/09/20	0	0.00	1	134.50	132.50	-1	1,116	-0.09%
2018/09/19	1	137.00	0	0.00	137.00	1	1,140	0.09%
2018/09/18	1	135.00	2	135.00	135.00	-1	1,147	-0.09%
2018/09/17	0	0.00	1	140.00	140.00	-1	1,152	-0.09%
2018/09/14	0.4	143.50	0	0.00	143.00	0.4	1,147	0.03%
2018/09/13	1	134.50	7	136.21	134.50	-6	1,128	-0.53%
2018/09/12	4	138.63	2	138.25	137.50	2	1,125	0.18%
2018/09/11	6	134.75	3	136.50	140.50	3	1,129	0.27%
2018/09/10	2	139.25	1	138.00	138.50	1	1,111	0.09%
2018/09/07	2.3	153.87	1	154.00	152.00	1.3	1,084	0.12%
2018/09/06	2.4	159.85	5	161.10	158.50	-2.7	1,073	-0.25%
2018/09/05	1	158.00	8	159.75	161.00	-7	1,070	-0.65%
2018/09/03	3	156.50	0	0.00	156.00	3	1,058	0.28%
2018/08/31	2	159.75	0	0.00	162.00	2	1,071	0.19%
2018/08/29	3	159.67	0	0.00	159.00	3	1,109	0.27%
2018/08/28	0.2	161.00	0	0.00	160.50	0.2	1,123	0.02%
2018/08/27	2	160.00	2	159.50	159.50	0	1,130	0.00%
2018/08/23	1	155.00	1	154.00	153.50	0	1,151	0.00%
2018/08/22	2	155.50	0	0.00	154.50	2	1,185	0.17%
2018/08/21	0	0.00	1	152.00	154.50	-1	1,246	-0.08%
2018/08/20	11	154.86	26	154.46	150.50	-15	1,284	-1.17%
2018/08/17	5	167.20	1	169.50	164.00	4	1,242	0.32%
2018/08/16	2	163.50	0	0.00	164.00	2	1,269	0.16%
2018/08/14	0	0.00	2	169.75	172.00	-2	1,270	-0.16%
2018/08/13	3	173.33	3	164.67	166.00	0	1,293	0.00%
2018/08/10	2	177.50	0	0.00	177.50	2	1,299	0.15%
2018/08/09	0	0.00	1	180.00	179.50	-1	1,311	-0.08%
2018/08/08	3	181.00	2	180.00	183.00	1	1,320	0.08%
2018/08/03	1	178.50	2	177.75	178.50	-1	1,401	-0.07%
2018/08/02	5	177.20	4	178.38	176.00	1	1,416	0.07%
2018/07/31	4	182.50	2	180.00	179.00	2	1,424	0.14%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	1	176.00	1	181.00	181.00	0	1,422	0.00%
2018/07/26	1	177.50	4	178.50	177.50	-3	1,416	-0.21%
2018/07/25	4	180.25	0	0.00	179.00	4	1,414	0.28%
2018/07/24	1	178.00	7	181.71	180.50	-6	1,423	-0.42%
2018/07/23	0	0.00	5	190.80	191.00	-5	1,417	-0.35%
2018/07/20	10	195.00	1	194.00	194.00	9	1,414	0.64%
2018/07/19	1	196.50	1	193.50	193.00	0	1,434	0.00%
2018/07/18	6	195.08	6	194.42	194.50	0	1,482	0.00%
2018/07/17	12	195.29	9	195.00	191.50	3	1,486	0.20%
2018/07/16	3	195.00	1	198.50	197.00	2	1,485	0.13%
2018/07/13	3	192.50	3	193.33	193.00	0	1,478	0.00%
2018/07/12	1	188.50	3	187.33	189.00	-2	1,479	-0.14%
2018/07/10	2	178.75	3	177.50	181.50	-1	1,507	-0.07%
2018/07/09	4.2	172.79	0	0.00	172.50	4.2	1,495	0.28%
2018/07/06	2	175.75	3	176.00	173.00	-1	1,487	-0.07%
2018/07/05	3	178.50	0	0.00	174.00	3	1,481	0.20%
2018/07/04	3	182.00	1	184.00	180.00	2	1,476	0.14%
2018/07/03	3	186.83	1	192.00	186.50	2	1,478	0.14%
2018/06/29	3	189.50	0	0.00	189.50	3	1,478	0.20%
2018/06/28	1.3	190.81	5	193.90	194.50	-3.7	1,463	-0.25%
2018/06/27	0	0.00	1	180.00	180.00	-1	1,442	-0.07%
2018/06/26	5	181.60	2	179.75	184.00	3	1,439	0.21%
2018/06/25	0	0.00	3	192.00	189.50	-3	1,431	-0.21%
2018/06/22	0	0.00	1	189.50	190.00	-1	1,453	-0.07%
2018/06/21	2	193.00	12	192.63	193.00	-10	1,463	-0.68%
2018/06/20	11	189.64	1	191.50	192.00	10	1,496	0.67%
2018/06/19	1	195.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	3	201.50	202.50	-3	1,501	-0.20%
2018/06/14	3	203.50	0	0.00	200.50	3	1,520	0.20%
2018/06/13	0	0.00	0.2	205.00	204.00	-0.2	1,527	-0.01%
2018/06/12	2	206.00	3	206.17	205.50	-1	1,536	-0.07%
2018/06/11	2	211.50	0	0.00	209.50	2	1,540	0.13%
2018/06/08	2	217.00	1	216.00	213.00	1	1,547	0.06%
2018/06/07	1	215.00	3	214.67	215.00	-2	1,558	-0.13%
2018/06/06	3	214.50	1	214.00	214.50	2	1,593	0.13%
2018/06/05	3	211.33	2	212.00	211.00	1	1,601	0.06%
2018/06/04	3	211.00	9	212.22	210.00	-6	1,600	-0.37%
2018/06/01	3	208.33	4	208.50	208.50	-1	1,616	-0.06%
2018/05/31	6	211.83	1	211.00	211.00	5	1,618	0.31%
2018/05/30	8	212.19	7	212.57	211.00	1	1,615	0.06%
2018/05/29	3	215.67	11.2	216.65	219.00	-8.2	1,591	-0.52%
2018/05/28	6	211.83	2	212.50	212.50	4	1,542	0.26%
2018/05/25	2	203.75	2	203.50	203.00	0	1,544	0.00%
2018/05/24	6	207.25	3	209.33	206.00	3	1,541	0.19%
2018/05/23	5	205.00	0	0.00	204.50	5	1,529	0.33%
2018/05/22	0	0.00	1	207.00	201.50	-1	1,543	-0.06%
2018/05/21	4	202.50	2	204.50	204.00	2	1,585	0.13%
2018/05/18	3	206.33	1	204.00	208.00	2	1,623	0.12%
2018/05/17	0	0.00	3	202.17	201.50	-3	1,667	-0.18%
2018/05/16	1.3	204.08	1	202.00	200.00	0.3	1,690	0.02%
2018/05/15	2	209.50	6	207.00	206.00	-4	1,714	-0.23%
2018/05/14	1	213.50	1	214.50	214.50	0	1,753	0.00%
2018/05/11	2	204.75	3	205.67	204.00	-1	1,738	-0.06%
2018/05/10	2	196.50	5	197.40	198.00	-3	1,716	-0.17%
2018/05/09	6	195.00	0	0.00	191.50	6	1,719	0.35%
2018/05/08	1	197.00	3	197.00	193.50	-2	1,749	-0.11%
2018/05/07	1	198.50	7	196.36	198.50	-6	1,793	-0.33%
2018/05/04	0	0.00	1	191.50	191.50	-1	1,806	-0.06%
2018/05/03	2	189.50	0	0.00	189.00	2	1,846	0.11%
2018/04/30	6	194.92	1	188.50	194.50	5	1,964	0.25%
2018/04/27	2	186.75	1	190.50	190.00	1	2,114	0.05%
2018/04/26	3	186.33	0	0.00	185.00	3	2,245	0.13%
2018/04/25	8	187.50	0	0.00	187.50	8	2,284	0.35%
2018/04/24	5	190.40	3	188.17	191.50	2	2,421	0.08%
2018/04/23	2	203.00	5	203.00	200.50	-3	2,406	-0.12%
2018/04/20	1	209.00	2	209.00	208.50	-1	2,458	-0.04%
2018/04/17	1	223.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	2	227.50	1	224.00	224.00	1	2,546	0.04%
2018/04/13	0	0.00	5	231.90	230.50	-5	2,563	-0.20%
2018/04/11	5	237.70	1	234.00	234.00	4	2,661	0.15%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	2	235.00	238.00	-2	2,837	-0.07%
2018/04/02	1	235.00	0	0.00	232.00	1	2,850	0.04%
2018/03/30	1	236.00	1	232.50	232.50	0	2,888	0.00%
2018/03/29	1	232.50	1	233.00	231.00	0	2,912	0.00%
2018/03/28	1	232.00	2	235.50	232.00	-1	2,950	-0.03%
2018/03/27	2	236.75	3	237.17	237.00	-1	2,948	-0.03%
2018/03/26	3	227.50	0	0.00	228.00	3	2,958	0.10%
2018/03/23	7	232.57	3	227.00	227.00	4	2,979	0.13%
2018/03/22	1	245.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	8	247.88	1	245.00	245.00	7	2,950	0.24%
2018/03/20	3	245.50	0	0.00	245.00	3	2,954	0.10%
2018/03/19	2	252.00	1	254.50	252.00	1	2,960	0.03%
2018/03/16	1	253.00	10	254.00	250.50	-9	2,962	-0.30%
2018/03/15	10	251.15	3	253.33	253.50	7	2,978	0.24%
2018/03/14	5.1	250.60	2	249.00	250.50	3.1	3,037	0.10%
2018/03/13	3	248.67	7	250.36	249.00	-4	3,069	-0.13%
2018/03/12	3	247.33	2	250.00	244.50	1	3,111	0.03%
2018/03/09	5	242.30	3	245.67	248.00	2	3,085	0.06%
2018/03/07	1.2	239.53	2	238.50	236.00	-0.8	3,074	-0.03%
2018/03/05	3	232.00	1	232.00	232.00	2	3,121	0.06%
2018/03/02	1.1	237.50	1	239.00	237.00	0.1	3,138	0.00%
2018/03/01	0	0.00	1	233.50	240.00	-1	3,140	-0.03%
2018/02/27	3	241.50	4	240.25	238.00	-1	3,152	-0.03%
2018/02/26	3	231.33	0	0.00	232.00	3	3,115	0.10%
2018/02/23	2	243.75	1	232.00	232.00	1	3,147	0.03%
2018/02/22	1	237.44	1	239.50	236.00	0	3,185	0.00%
2018/02/21	2.1	237.27	4	239.00	240.00	-2	3,208	-0.06%
2018/02/12	4	218.25	8	218.56	220.00	-4	3,204	-0.12%
2018/02/09	3	197.17	2	203.75	205.50	1	3,266	0.03%
2018/02/08	4	217.00	2.1	221.81	217.00	1.9	3,335	0.06%
2018/02/07	5	231.00	4	231.00	229.00	1	3,440	0.03%
2018/02/06	16.2	221.96	4	226.88	221.50	12.2	3,433	0.36%
2018/02/05	1	245.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1.1	253.45	0	0.00	253.00	1.1	3,389	0.03%
2018/02/01	2	261.00	0	0.00	256.00	2	3,386	0.06%
2018/01/31	7	262.50	6	261.50	260.00	1	3,365	0.03%
2018/01/30	3	265.33	2	267.50	258.00	1	3,335	0.03%
2018/01/29	2	273.50	2	271.00	269.00	0	3,294	0.00%
2018/01/26	4	268.25	13	268.96	268.00	-9	3,271	-0.28%
2018/01/25	7	280.07	7	278.43	273.50	0	3,238	0.00%
2018/01/24	25	280.52	27	284.30	280.00	-2	3,199	-0.06%
2018/01/23	7	276.50	7	278.93	279.50	0	3,148	0.00%
2018/01/22	2	259.75	5	265.40	273.50	-3	2,995	-0.10%
2018/01/19	3	248.17	10	247.20	249.00	-7	2,870	-0.24%
2018/01/18	5	247.00	10	246.15	243.00	-5	2,824	-0.18%
2018/01/17	7	234.93	1	235.00	239.00	6	2,715	0.22%
2018/01/16	17	234.88	1	234.50	234.50	16	2,692	0.59%
2018/01/15	2	232.50	3	231.17	230.50	-1	2,631	-0.04%
2018/01/11	0	0.00	30	227.83	224.50	-30	2,565	-1.17%
2018/01/10	3	228.83	4	228.13	225.00	-1	2,561	-0.04%
2018/01/09	0	0.00	1	228.50	233.00	-1	2,555	-0.04%
2018/01/08	3	232.00	4	231.13	228.50	-1	2,562	-0.04%
2018/01/05	3	224.67	2	224.25	227.00	1	2,518	0.04%
2018/01/04	6	229.50	7.5	229.73	230.00	-1.5	2,498	-0.06%
2018/01/03	3.2	219.19	9	220.17	219.50	-5.8	2,423	-0.24%
2018/01/02	2	206.75	0	0.00	207.00	2	2,378	0.09%