由田 (3455)-凱基-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	108.00	1	109.00	109.00	1	1,081	0.09%
2025/01/15	1	107.00	1	105.00	105.00	0	1,090	0.00%
2025/01/14	1	104.50	0	0.00	106.50	1	1,112	0.09%
2025/01/13	0.1	102.00	10	102.40	102.00	-9.9	1,122	-0.88%
2025/01/10	2	112.00	0	0.00	111.00	2	1,107	0.18%
2025/01/09	1	114.00	2	113.50	113.50	-1	1,110	-0.09%
2025/01/07	0	120.00	0	0.00	120.50	0	1,144	0.00%
2025/01/06	0	0.00	2	116.50	118.00	-2	1,161	-0.17%
2025/01/03	1	115.00	0	0.00	114.50	1	1,177	0.08%
2024/12/30	1	116.50	1	115.50	115.50	0	1,217	0.00%
2024/12/27	0	117.50	0	0.00	117.00	0	1,225	0.00%
2024/12/26	10	122.00	0	0.00	119.00	10	1,234	0.81%
2024/12/24	0	0.00	2	120.50	119.00	-2	1,259	-0.16%
2024/12/23	1	118.00	0	0.00	118.50	1	1,273	0.08%
2024/12/18	0	0.00	0.1	117.50	118.50	-0.1	1,436	0.00%
2024/12/16	0	116.00	0	0.00	114.00	0	1,549	0.00%
2024/12/13	0	0.00	0.1	115.50	115.50	-0.1	1,560	0.00%
2024/12/11	1	116.00	0	0.00	116.50	1	1,630	0.06%
2024/12/03	2	126.00	0	0.00	124.00	2	1,677	0.12%
2024/11/28	0	0.00	2	119.25	121.50	-2	1,732	-0.12%
2024/11/27	2	124.00	1	121.00	121.00	1	1,780	0.06%
2024/11/26	0	0.00	6	126.00	126.00	-6	1,821	-0.33%
2024/11/22	6	128.00	0	0.00	127.50	6	1,924	0.31%
2024/11/20	0	0.00	2	127.00	127.00	-2	2,008	-0.10%
2024/11/18	0	0.00	7	123.42	121.50	-7	2,330	-0.30%
2024/11/15	1	128.50	7	128.14	128.00	-6	2,432	-0.25%
2024/11/13	3	127.33	4	125.50	129.00	-1	2,553	-0.04%
2024/11/12	2	133.75	2	132.00	132.00	0	2,558	0.00%
2024/11/11	1	138.00	0	0.00	139.50	1	2,578	0.04%
2024/11/08	10	146.65	5	140.40	144.00	5	2,568	0.19%
2024/11/07	6.1	144.66	6	145.67	144.50	0.1	2,505	0.00%
2024/11/05	0	0.00	0.2	145.00	141.00	-0.2	2,449	-0.01%
2024/11/04	5	140.90	6	140.33	139.00	-1	2,433	-0.04%
2024/10/30	2	135.00	3	135.67	134.50	-1	2,402	-0.04%
2024/10/29	2	133.75	1	133.50	132.50	1	2,411	0.04%
2024/10/28	13.1	138.84	5	136.50	136.50	8.1	2,404	0.34%
2024/10/25	19	139.79	13	141.42	139.50	6	2,367	0.25%
2024/10/24	3	141.67	2	133.00	133.00	1	2,297	0.04%
2024/10/21	1	136.00	0	0.00	137.00	1	2,217	0.05%
2024/10/17	0	0.00	2	134.25	133.00	-2	2,216	-0.09%
2024/10/15	3	137.00	2	135.00	135.00	1	2,262	0.04%
2024/10/11	8	135.94	8	134.88	134.00	0	2,269	0.00%
2024/10/09	1	129.50	2	131.25	130.00	-1	2,308	-0.04%
2024/10/08	0	0.00	4	131.25	133.50	-4	2,325	-0.17%
2024/10/07	1	131.00	0	0.00	131.00	1	2,380	0.04%
2024/09/30	3	129.33	0	0.00	129.00	3	2,749	0.11%
2024/09/27	0	0.00	2	133.50	131.00	-2	3,107	-0.06%
2024/09/25	1	136.50	0	0.00	135.00	1	3,349	0.03%
2024/09/24	5	138.50	3	135.83	135.50	2	3,362	0.06%
2024/09/23	2	142.07	3	143.83	139.50	-1	3,363	-0.03%
2024/09/20	1	143.50	3	143.67	142.50	-2	3,343	-0.06%
2024/09/19	5	137.40	3	138.83	140.50	2	3,269	0.06%
2024/09/18	1	132.00	2	129.75	130.00	-1	3,193	-0.03%
2024/09/16	3	127.84	7	129.21	127.50	-4	3,199	-0.12%
2024/09/13	3	127.67	3	125.83	126.50	0	3,209	0.00%
2024/09/12	8	123.31	3	127.67	128.50	5	3,248	0.15%
2024/09/11	1	118.00	0	0.00	117.00	1	3,267	0.03%
2024/09/10	1	116.04	0	0.00	117.00	1	3,312	0.03%
2024/09/04	1	120.00	0	0.00	120.00	1	3,508	0.03%
2024/08/30	4	135.00	4	134.25	132.00	0	3,623	0.00%
2024/08/29	4	134.75	3	131.17	131.50	1	3,613	0.03%
2024/08/28	5	139.90	5	139.70	137.00	0	3,603	0.00%
2024/08/27	4	138.13	6	141.58	140.50	-2	3,586	-0.06%
2024/08/26	4	139.88	3	138.00	136.00	1	3,545	0.03%
2024/08/23	5	140.40	5	141.40	140.50	0	3,544	0.00%
2024/08/22	4	140.25	9	139.94	141.50	-5	3,547	-0.14%
2024/08/21	2	140.25	1.2	140.75	140.50	0.8	3,605	0.02%
2024/08/20	9.2	141.86	18	143.67	143.50	-8.8	3,648	-0.24%
2024/08/19	6	129.08	15.1	131.31	137.50	-9.1	3,467	-0.26%
2024/08/16	13.1	122.80	8	124.31	125.00	5.1	3,360	0.15%
2024/08/15	1	118.00	0	0.00	118.00	1	3,256	0.03%
2024/08/14	8	119.38	0	0.00	115.50	8	3,265	0.24%
2024/08/12	0	0.00	1	109.00	108.50	-1	3,238	-0.03%
2024/08/09	1	106.50	0.2	107.50	105.50	0.8	3,229	0.02%
2024/08/07	2	104.25	0	0.00	104.50	2	3,248	0.06%
2024/08/06	2	99.10	5	93.16	97.00	-3	3,245	-0.09%
2024/08/05	1	101.50	3	101.17	101.00	-2	3,211	-0.06%
2024/08/02	0	0.00	3	114.00	112.00	-3	3,209	-0.09%
2024/07/31	0	0.00	0	115.00	114.00	0	3,196	0.00%
2024/07/29	1	109.65	4	110.50	110.50	-3	3,207	-0.09%
2024/07/26	0	0.00	2	112.50	113.50	-2	3,212	-0.06%
2024/07/19	1	119.50	0	0.00	119.00	1	3,269	0.03%
2024/07/18	0	0.00	2	120.50	119.50	-2	3,256	-0.06%
2024/07/17	4	126.00	0	0.00	124.50	4	3,233	0.12%
2024/07/16	0	0.00	6	123.58	123.50	-6	3,224	-0.19%
2024/07/15	0	0.00	0	129.00	129.00	0	3,196	0.00%
2024/07/12	1	130.00	0	0.00	130.00	1	3,188	0.03%
2024/07/11	2	133.00	3.2	132.56	132.00	-1.2	3,177	-0.04%
2024/07/10	17.2	131.44	2	132.00	133.00	15.2	3,128	0.49%
2024/07/09	2	129.75	7	130.29	130.00	-5	3,112	-0.16%
2024/07/08	10	131.76	12	132.46	133.00	-2	3,057	-0.06%
2024/07/05	7	133.29	10	129.85	129.00	-3	2,935	-0.10%
2024/07/04	12	130.42	10	130.95	133.50	2	2,809	0.07%
2024/07/03	25.1	128.80	13	127.69	125.50	12.1	2,650	0.46%
2024/07/02	3.1	121.04	7	123.79	125.50	-3.9	2,288	-0.17%
2024/07/01	2	113.50	5	113.90	114.50	-3	2,091	-0.14%
2024/06/28	5	104.30	1	105.01	104.50	4	2,033	0.20%
2024/06/27	1	107.50	1	107.51	107.00	0	2,007	0.00%
2024/06/26	5	108.30	0	0.00	110.00	5	1,980	0.25%
2024/06/25	5	104.70	3	105.33	105.50	2	1,940	0.10%
2024/06/24	2	105.25	3	105.33	105.50	-1	1,937	-0.05%
2024/06/21	1	106.00	8	106.19	105.00	-7	1,927	-0.36%
2024/06/20	6	103.25	18	103.61	105.00	-12	1,897	-0.63%
2024/06/19	41	105.26	29	104.22	104.00	12	1,876	0.64%
2024/06/18	6	99.17	8	100.99	103.00	-2	1,784	-0.11%
2024/06/17	17	97.51	2	97.50	98.10	15	1,746	0.86%
2024/06/14	20	102.03	20	101.05	100.00	0	1,699	0.00%
2024/06/13	7	103.50	7	102.36	102.50	0	1,664	0.00%
2024/06/12	10	104.55	8	104.88	104.00	2	1,627	0.12%
2024/06/11	9	109.11	6	108.33	106.00	3	1,580	0.19%
2024/06/07	1	115.00	11	114.86	117.50	-10	1,468	-0.68%
2024/06/06	0	0.00	2	110.00	110.00	-2	1,361	-0.15%
2024/06/05	0	0.00	6	107.50	107.00	-6	1,310	-0.46%
2024/06/04	0	0.00	7	108.93	108.50	-7	1,315	-0.53%
2024/06/03	4	111.50	6	109.92	111.00	-2	1,295	-0.15%
2024/05/31	3	107.00	3	106.00	107.50	0	1,248	0.00%
2024/05/30	4	110.25	6	109.67	110.00	-2	1,214	-0.16%
2024/05/29	7	114.64	4	115.00	114.50	3	1,180	0.25%
2024/05/28	1	112.50	6	115.08	117.50	-5	1,148	-0.44%
2024/05/27	9	114.94	2	115.25	114.00	7	1,111	0.63%
2024/05/24	2	105.25	3.1	107.58	109.50	-1.1	1,040	-0.11%
2024/05/23	3.3	101.62	8	102.56	102.50	-4.8	948	-0.50%
2024/05/22	0	0.00	5	95.00	95.10	-5	859	-0.58%
2024/05/21	0	0.00	1	96.50	96.70	-1	840	-0.12%
2024/05/20	3	96.90	2	97.25	97.00	1	825	0.12%
2024/05/17	1	95.00	3	95.47	95.80	-2	793	-0.25%
2024/05/16	0	0.00	0	96.50	95.70	0	765	0.00%
2024/05/14	3	91.80	1	91.70	92.00	2	717	0.28%
2024/05/13	8	92.35	2	92.50	92.70	6	708	0.85%
2024/05/09	12	92.44	0	0.00	91.00	12	675	1.78%
2024/05/03	8	91.59	6	90.50	90.50	2	645	0.31%
2024/04/29	0	0.00	1	92.10	91.30	-1	600	-0.17%
2024/04/26	0	0.00	2	91.15	90.80	-2	548	-0.36%
2024/04/25	1	88.00	1	88.50	87.70	0	513	0.00%
2024/04/22	0	83.00	0	0.00	83.40	0	499	0.00%
2024/04/18	1	89.50	0.1	88.40	87.90	0.9	481	0.19%
2024/04/16	0	0.00	9	85.87	84.40	-9	476	-1.89%
2024/04/15	6	87.10	1	86.50	87.50	5	461	1.08%
2024/04/12	6	86.00	6	86.00	86.00	0	440	0.00%
2024/04/11	6	84.98	0	0.00	84.90	6	430	1.39%
2024/04/10	0	0.00	2	85.20	85.20	-2	425	-0.47%
2024/04/03	0	0.00	1	84.50	84.40	-1	404	-0.25%
2024/04/02	0	84.50	0	0.00	84.40	0	399	0.00%
2024/04/01	1	83.40	0	0.00	83.20	1	386	0.26%
2024/03/27	2	83.20	6	83.17	82.70	-4	377	-1.06%
2024/03/25	0	82.10	0	0.00	82.10	0	349	0.00%
2024/03/19	1.5	81.90	0	0.00	82.10	1.5	333	0.45%
2024/03/15	0	0.00	1	79.90	79.70	-1	316	-0.32%
2024/03/14	0	0.00	10	79.20	80.70	-10	312	-3.20%
2024/03/11	0	78.40	0	0.00	78.00	0	292	0.00%
2024/03/08	0	0.00	3	77.90	78.90	-3	287	-1.04%
2024/03/07	0	0.00	5	77.88	77.80	-5	269	-1.86%
2024/03/05	0	0.00	1	79.20	77.70	-1	265	-0.38%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/03/01	1	78.20	3	78.43	78.10	-2	254	-0.79%
2024/02/29	2	79.50	1	79.10	79.20	1	249	0.40%
2024/02/27	4	79.50	0	0.00	78.90	4	233	1.71%
2024/02/26	5	73.74	0	0.00	79.00	5	198	2.52%
2024/02/23	1	73.00	0	0.00	73.00	1	178	0.56%
2024/02/21	0	74.40	0	0.00	73.40	0	183	0.00%
2024/02/15	3	72.07	0	0.00	72.20	3	185	1.62%