嘉澤 (3533)-凱基-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1856.88	1880.00	-0.1	1,025	-0.01%
2025/01/21	0	0.00	0.3	1837.50	1820.00	-0.3	1,032	-0.03%
2025/01/17	0	1737.50	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	1735.00	0.3	1773.33	1745.00	-0.3	1,074	-0.03%
2025/01/15	0.1	1711.56	0	1734.33	1685.00	0.1	1,081	0.01%
2025/01/14	0	1714.02	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	0.4	1707.62	0	0.00	1710.00	0.4	1,103	0.03%
2025/01/10	1	1810.09	1	1810.15	1810.00	0	1,092	0.00%
2025/01/09	1.2	1851.54	1	1810.00	1810.00	0.2	1,103	0.01%
2025/01/08	1	1860.05	1	1879.95	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	1.2	1876.42	1890.00	-1.2	1,131	-0.10%
2025/01/06	3.3	1823.59	2	1825.00	1830.00	1.3	1,132	0.11%
2025/01/03	1	1918.65	1	1870.05	1870.00	0	1,160	0.00%
2025/01/02	1.1	1943.50	1	1920.00	1920.00	0.1	1,204	0.00%
2024/12/31	1	1935.00	1	1955.00	1955.00	0	1,214	0.00%
2024/12/27	1	1920.00	1.1	1938.79	1930.00	-0.1	1,216	-0.01%
2024/12/26	1	1919.95	1.1	1920.36	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0.1	1924.20	1930.00	-0.1	1,238	-0.01%
2024/12/24	0.2	1871.74	0	0.00	1860.00	0.2	1,239	0.02%
2024/12/23	0	0.00	1	1924.86	1925.00	-1	1,246	-0.08%
2024/12/20	2	1872.00	1	1870.00	1870.00	1	1,245	0.08%
2024/12/19	1	1910.00	1	1910.00	1910.00	0	1,221	0.00%
2024/12/18	0	0.00	0	1945.00	1950.00	0	1,232	0.00%
2024/12/17	1	1900.00	1	1895.00	1895.00	0	1,230	0.00%
2024/12/16	1	1940.00	2	1905.00	1900.00	-1	1,236	-0.08%
2024/12/12	1	1940.00	1	1910.10	1910.00	0	1,240	0.00%
2024/12/11	1	1880.21	1	1930.15	1945.00	0	1,247	0.00%
2024/12/10	1	1924.83	1	1885.20	1885.00	0	1,239	0.00%
2024/12/09	1	1940.10	1	1935.00	1935.00	0	1,234	0.00%
2024/12/06	1	1944.99	1	1959.85	1950.00	0	1,237	0.00%
2024/12/05	1	2014.65	0	1983.33	1985.00	1	1,246	0.08%
2024/12/04	1.1	1966.76	2	2002.50	2015.00	-0.9	1,257	-0.08%
2024/12/03	1	1980.00	0	1970.00	1965.00	1	1,257	0.08%
2024/12/02	0	1900.00	0	1900.00	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	2.2	1770.05	1790.00	-2.2	1,186	-0.19%
2024/11/28	0.2	1650.00	0	0.00	1660.00	0.2	1,169	0.01%
2024/11/27	1	1709.07	1	1650.00	1650.00	0	1,168	0.00%
2024/11/26	1	1729.75	1	1710.00	1710.00	0	1,164	0.00%
2024/11/25	1	1749.80	0	1730.00	1730.00	1	1,158	0.09%
2024/11/22	0	0.00	1.1	1776.74	1755.00	-1.1	1,152	-0.09%
2024/11/21	1	1709.81	1	1690.15	1690.00	0	1,128	0.00%
2024/11/20	2	1710.00	2	1729.98	1715.00	0	1,125	0.00%
2024/11/19	1	1660.22	1	1710.00	1705.00	0	1,120	0.00%
2024/11/18	1	1640.00	2	1670.00	1660.00	-1	1,117	-0.09%
2024/11/15	1.1	1692.87	0	0.00	1645.00	1.1	1,110	0.10%
2024/11/14	1	1714.90	1	1695.00	1695.00	0	1,106	0.00%
2024/11/13	2	1742.50	0	0.00	1740.00	2	1,111	0.18%
2024/11/12	2	1747.50	2	1782.50	1775.00	0	1,117	0.00%
2024/11/11	2	1775.00	2	1777.52	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0	1785.00	1780.00	0	1,130	0.00%
2024/11/07	2	1722.44	2	1755.00	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	0	1736.77	1730.00	0	1,132	0.00%
2024/11/05	1	1655.00	1	1670.00	1670.00	0	1,122	0.00%
2024/11/04	3	1671.61	3	1694.92	1680.00	0	1,138	0.00%
2024/11/01	1	1595.74	1	1640.00	1670.00	0	1,128	0.00%
2024/10/30	1	1685.00	1	1675.32	1675.00	0	1,123	0.00%
2024/10/29	1	1751.03	1	1670.00	1670.00	0	1,125	0.00%
2024/10/28	1	1759.79	1	1755.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	1	1695.78	1760.00	-1	1,107	-0.09%
2024/10/24	1	1635.00	1	1650.00	1650.00	0	1,096	0.00%
2024/10/23	2	1644.95	2	1657.38	1660.00	0	1,103	0.00%
2024/10/22	1	1670.00	0	0.00	1675.00	1	1,100	0.09%
2024/10/21	1	1690.00	1	1715.00	1710.00	0	1,093	0.00%
2024/10/17	1	1654.98	1	1640.15	1640.00	0	1,092	0.00%
2024/10/16	1	1640.00	1	1660.00	1665.00	0	1,091	0.00%
2024/10/14	1	1635.06	2	1672.44	1670.00	-1	1,066	-0.09%
2024/10/11	2	1640.00	1	1634.95	1635.00	1	1,063	0.09%
2024/10/09	2	1582.51	2.1	1607.56	1645.00	0	1,063	0.00%
2024/10/08	0	1556.43	1	1614.44	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	0.1	1502.12	1550.00	-0.1	984	-0.01%
2024/10/04	0	1416.25	0	1415.00	1410.00	0	964	0.00%
2024/10/01	0	1435.00	0	1430.00	1435.00	0	963	0.00%
2024/09/30	0.1	1422.27	0	0.00	1385.00	0.1	965	0.01%
2024/09/25	0	1480.00	0.2	1483.81	1485.00	-0.2	958	-0.02%
2024/09/20	0	1380.00	0.1	1411.47	1385.00	-0.1	941	-0.01%
2024/09/19	0	0.00	0	1380.00	1395.00	0	940	0.00%
2024/09/18	2	1335.00	2	1337.50	1335.00	0	956	0.00%
2024/09/16	0.1	1362.00	0	1355.00	1355.00	0.1	955	0.01%
2024/09/13	0	1412.50	0	1430.00	1405.00	0	949	0.00%
2024/09/12	0	0.00	0.1	1428.33	1425.00	-0.1	941	-0.01%
2024/09/11	0	1340.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0.1	1359.50	0	1384.09	1355.00	0	933	0.00%
2024/09/09	0	1355.00	0.1	1370.46	1390.00	-0.1	953	-0.01%
2024/09/06	5	1350.00	5.1	1360.81	1365.00	-0.1	944	-0.01%
2024/09/05	1.3	1350.41	1	1285.39	1290.00	0.3	925	0.03%
2024/09/04	1.1	1412.90	2	1417.50	1360.00	-0.9	909	-0.09%
2024/09/02	1	1535.00	1	1500.06	1490.00	0	913	0.00%
2024/08/30	0	1528.57	0	1530.00	1530.00	0	924	0.00%
2024/08/27	1	1510.00	1	1530.00	1510.00	0	931	0.00%
2024/08/23	1	1525.00	0	1495.00	1515.00	1	947	0.10%
2024/08/21	0	0.00	1	1510.00	1510.00	-1	967	-0.10%
2024/08/20	1	1555.00	0	0.00	1540.00	1	972	0.10%
2024/08/16	2	1562.50	1	1570.29	1535.00	1	1,001	0.10%
2024/08/15	0	0.00	0.2	1525.00	1515.00	-0.2	1,005	-0.02%
2024/08/14	1.1	1474.78	1	1460.00	1460.00	0.1	995	0.01%
2024/08/12	1	1500.00	1.3	1533.46	1490.00	-0.3	992	-0.03%
2024/08/08	0	1405.71	0	0.00	1390.00	0	988	0.00%
2024/08/07	1	1390.00	1	1415.14	1430.00	0	1,002	0.00%
2024/08/06	0	1360.00	0	0.00	1350.00	0	997	0.00%
2024/08/05	0.1	1278.96	0.1	1295.00	1275.00	0	986	0.00%
2024/08/02	0	0.00	0	1459.65	1415.00	0	988	0.00%
2024/08/01	0	1420.00	0	0.00	1485.00	0	980	0.00%
2024/07/31	0	1382.08	0	0.00	1390.00	0	980	0.00%
2024/07/29	0.1	1387.62	0	0.00	1350.00	0.1	969	0.01%
2024/07/26	1	1385.83	1	1420.00	1420.00	0	954	0.00%
2024/07/23	1	1440.00	1	1460.00	1480.00	0	941	0.00%
2024/07/22	0	1405.00	0	1415.00	1390.00	0	947	0.00%
2024/07/19	0.2	1444.63	0	0.00	1425.00	0.2	958	0.02%
2024/07/18	1.1	1499.30	1	1460.00	1460.00	0.1	966	0.01%
2024/07/17	0	0.00	0	1575.00	1575.00	0	968	0.00%
2024/07/16	0	1605.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	0.00	0	1640.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	1.1	1669.39	1660.00	-1.1	1,027	-0.11%
2024/07/11	0	1685.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	1	1635.00	1	1659.16	1635.00	0	1,077	0.00%
2024/07/08	0.1	1561.49	0	0.00	1560.00	0.1	1,087	0.01%
2024/07/04	1	1580.00	1	1574.85	1565.00	0	1,125	0.00%
2024/07/02	0	1544.81	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0.1	1573.58	0	0.00	1565.00	0.1	1,152	0.01%
2024/06/27	0	1595.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	0	1570.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1622.90	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1689.85	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	1	1750.00	0	1740.00	1750.00	1	1,159	0.09%
2024/06/17	0	0.00	0	1720.00	1730.00	0	1,227	0.00%
2024/06/14	0	1745.00	1.1	1742.73	1750.00	-1.1	1,280	-0.09%
2024/06/13	0	1595.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/11	0	0.00	1	1585.00	1565.00	-1	1,334	-0.07%
2024/06/06	1	1560.34	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	2	1612.50	1	1610.00	1595.00	1	1,412	0.07%
2024/05/30	0	1623.75	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	1680.00	0	0.00	1665.00	0	1,580	0.00%
2024/05/27	0	1652.50	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	0.00	0	1700.00	1720.00	0	1,623	0.00%
2024/05/14	0	0.00	0.1	1520.00	1535.00	-0.1	1,630	0.00%
2024/05/10	0	0.00	1	1495.16	1500.00	-1	1,620	-0.06%
2024/04/30	0	0.00	0	1435.83	1440.00	0	1,680	0.00%
2024/04/26	1	1445.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	1	1420.01	0.1	1425.00	1410.00	0.9	1,690	0.06%
2024/04/22	1	1289.96	1	1295.43	1295.00	0	1,658	0.00%
2024/04/19	0	1369.05	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1390.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0.1	1375.46	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	0	1362.63	0	1370.00	1400.00	0	1,583	0.00%
2024/04/15	0	1470.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1485.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1487.50	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1552.97	0	1521.00	1550.00	0	1,526	0.00%
2024/04/09	0	1598.00	0	1570.00	1630.00	0	1,517	0.00%
2024/04/03	0	1510.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	0	1405.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1410.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/27	0	1387.50	0	0.00	1400.00	0	1,514	0.00%
2024/03/22	1	1395.00	1	1400.02	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1375.00	1360.00	0	1,550	0.00%
2024/03/19	1	1345.00	1	1360.01	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	2	1282.55	1315.00	-2	1,507	-0.13%
2024/03/15	0	0.00	1	1240.20	1245.00	-1	1,477	-0.07%
2024/03/12	0	1190.46	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	1177.50	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	1200.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/07	0	1212.50	1	1215.00	1220.00	-1	1,372	-0.07%
2024/03/06	2	1200.00	3	1188.43	1210.00	-1	1,332	-0.08%
2024/03/05	2	1114.80	0	0.00	1115.00	2	1,281	0.16%
2024/03/04	1	1125.00	2	1132.44	1115.00	-1	1,266	-0.08%
2024/03/01	1	1110.00	1.1	1080.91	1125.00	-0.1	1,224	-0.01%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	1	1004.96	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	1	1029.71	0	1015.00	1010.00	1	1,158	0.09%
2024/02/22	0	0.00	1.1	1059.09	1045.00	-1.1	1,143	-0.10%
2024/02/21	0	0.00	2.1	1029.55	1025.00	-2.1	1,124	-0.19%
2024/02/20	1.1	1022.58	1	1010.12	1025.00	0.1	1,122	0.01%
2024/02/19	1	1004.51	0	0.00	980.00	1	1,109	0.09%
2024/02/16	0	0.00	0	1007.50	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	0	1015.00	1005.00	0	1,098	0.00%
2024/02/05	0.1	988.35	0	990.00	989.00	0	1,136	0.00%