同致 (3552)-凱基-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	84.10	0	0.00	85.10	1	1,256	0.08%
2025/01/17	0	85.50	1	84.40	83.60	-1	1,256	-0.08%
2025/01/15	0	0.00	1	84.90	84.90	-1	1,255	-0.08%
2025/01/14	0	86.00	0.1	82.10	84.50	-0.1	1,254	-0.01%
2025/01/10	0	0.00	0.2	85.04	84.50	-0.2	1,253	-0.02%
2025/01/08	1	87.00	0	0.00	87.10	1	1,250	0.08%
2025/01/07	0	87.70	0	0.00	87.50	0	1,251	0.00%
2025/01/03	0	0.00	0.1	88.80	87.50	-0.1	1,249	-0.01%
2024/12/31	0	0.00	1.1	88.46	88.70	-1.1	1,249	-0.09%
2024/12/27	0	92.00	2	92.39	91.70	-2	1,245	-0.16%
2024/12/26	1	94.70	0	0.00	94.10	1	1,243	0.08%
2024/12/23	0	0.00	1	94.80	93.20	-1	1,237	-0.08%
2024/12/20	1	94.60	0	0.00	92.20	1	1,235	0.08%
2024/12/18	0	0.00	1	93.00	93.50	-1	1,226	-0.08%
2024/12/13	1	97.00	2	96.70	96.30	-1	1,215	-0.08%
2024/12/11	0	0.00	1	98.00	96.90	-1	1,196	-0.08%
2024/12/10	0	0.00	2	99.10	98.50	-2	1,191	-0.17%
2024/12/09	3	99.47	2	102.10	98.40	1	1,187	0.08%
2024/12/06	1	101.50	0	0.00	100.00	1	1,172	0.09%
2024/12/05	2	102.75	2	102.00	101.50	0	1,168	0.00%
2024/12/04	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2024/12/03	2	99.60	1	99.40	99.40	1	1,159	0.09%
2024/12/02	1.1	99.05	0	0.00	98.80	1.1	1,155	0.10%
2024/11/29	6	98.92	7	99.37	100.00	-1	1,150	-0.09%
2024/11/28	10	98.26	11.1	98.32	98.50	-1.1	1,147	-0.10%
2024/11/27	0.2	101.50	1	101.00	100.00	-0.8	1,133	-0.07%
2024/11/26	1	103.50	1	104.00	104.00	0	1,115	0.00%
2024/11/25	2	105.50	1	104.50	104.00	1	1,093	0.09%
2024/11/22	8	106.88	4	107.25	107.00	4	1,072	0.37%
2024/11/21	7	104.00	5.2	105.25	107.50	1.8	1,034	0.18%
2024/11/20	25	106.90	25	107.24	105.50	0	991	0.00%
2024/11/19	0	0.00	1.1	103.00	103.00	-1.1	855	-0.13%
2024/11/18	2	94.85	0	0.00	93.70	2	821	0.24%
2024/11/15	1	101.00	3	98.27	98.70	-2	813	-0.25%
2024/11/14	1	102.00	1	100.50	98.50	0	804	0.00%
2024/11/13	0	0.00	3	99.70	98.50	-3	786	-0.38%
2024/11/12	1	104.50	0	105.50	100.50	1	768	0.13%
2024/11/11	0	0.00	4.1	106.49	103.50	-4.1	733	-0.56%
2024/11/08	3.4	103.31	6	101.50	101.00	-2.6	687	-0.38%
2024/11/07	2	106.00	5.1	105.22	103.50	-3.1	651	-0.48%
2024/11/06	0	101.50	1	101.50	101.50	-1	526	-0.19%
2024/11/05	17.1	93.65	13	94.54	92.40	4.1	506	0.81%
2024/11/04	15.1	92.70	8	90.18	90.10	7.1	488	1.45%
2024/11/01	3	97.17	1	95.90	95.90	2	472	0.42%
2024/10/30	6.1	100.52	12	101.15	99.70	-5.9	454	-1.30%
2024/10/29	6	100.80	4.1	101.63	103.00	1.9	413	0.46%
2024/10/28	6.1	96.95	16	98.36	99.20	-9.9	300	-3.29%
2024/10/25	0	0.00	5	84.94	90.20	-5	178	-2.80%
2024/10/23	0	82.80	0	0.00	82.70	0	173	0.01%
2024/10/18	4	81.50	0	0.00	81.60	4	182	2.21%
2024/10/16	0	83.50	0	0.00	83.10	0	185	0.00%
2024/10/15	0	0.00	3.5	84.17	84.20	-3.5	190	-1.84%
2024/10/08	1	85.60	0	0.00	86.20	1	204	0.49%
2024/10/07	0	0.00	1.4	88.79	88.60	-1.4	205	-0.68%
2024/09/30	1	86.50	0	0.00	86.80	1	209	0.48%
2024/09/27	0	0.00	5	86.40	86.40	-5	214	-2.34%
2024/09/23	0	85.70	0	0.00	85.00	0	220	0.00%
2024/09/18	0	82.90	0	0.00	81.90	0	226	0.02%
2024/09/16	0	84.20	4	84.50	83.60	-4	226	-1.77%
2024/09/13	0	88.00	1	83.40	83.40	-1	227	-0.44%
2024/09/06	0.1	83.03	0	0.00	82.70	0.1	237	0.03%
2024/09/04	4	81.40	0	0.00	80.50	4	243	1.65%
2024/09/02	1	86.00	0	0.00	85.60	1	247	0.40%
2024/08/30	0	87.00	0	0.00	86.80	0	248	0.00%
2024/08/29	0	0.00	1	84.60	85.20	-1	248	-0.40%
2024/08/28	0	84.90	1	84.50	84.40	-1	253	-0.39%
2024/08/23	0	87.00	0	0.00	84.80	0	327	0.00%
2024/08/22	0	86.50	0	0.00	85.00	0	332	0.00%
2024/08/19	0	84.00	0	0.00	83.60	0	335	0.01%
2024/08/16	0	0.00	0	93.00	92.70	0	333	-0.01%
2024/08/15	4	90.00	0	0.00	91.30	4	334	1.19%
2024/07/30	0	0.00	3	93.17	94.00	-3	347	-0.86%
2024/07/29	6.1	94.75	0	0.00	93.00	6.1	348	1.75%
2024/07/26	4	99.00	0	0.00	99.10	4	369	1.08%
2024/07/22	8	103.50	0	0.00	103.00	8	370	2.16%
2024/07/16	0.1	114.00	1	112.50	112.50	-0.9	363	-0.26%
2024/07/15	0	0.00	2	111.50	110.50	-2	361	-0.55%
2024/07/12	0	0.00	1	111.00	111.50	-1	356	-0.28%
2024/07/11	1	108.50	4	109.00	108.00	-3	352	-0.85%
2024/07/09	4	106.00	1	109.00	106.00	3	363	0.83%
2024/07/03	0	0.00	3	107.83	108.00	-3	367	-0.82%
2024/07/01	1	105.50	0	106.00	104.50	1	367	0.27%
2024/06/28	2	106.00	0	107.00	105.50	2	366	0.55%
2024/06/27	1	107.50	0	108.00	106.00	1	365	0.27%
2024/06/26	0	106.00	0	0.00	106.50	0	363	0.00%
2024/06/25	2	106.00	0	0.00	106.00	2	365	0.55%
2024/06/21	2	109.75	0	0.00	109.50	2	364	0.55%
2024/06/20	0	0.00	2	109.25	109.50	-2	363	-0.55%
2024/06/19	1	108.00	1	108.50	108.00	0	363	0.00%
2024/06/14	0	0.00	3	108.83	109.00	-3	362	-0.83%
2024/06/13	1	107.00	1	108.00	107.00	0	363	0.00%
2024/06/12	1	107.00	0	0.00	107.00	1	365	0.27%
2024/06/11	0	0.00	1	110.50	109.50	-1	372	-0.27%
2024/06/07	0	0.00	0	113.00	111.50	0	371	0.00%
2024/06/06	0	111.50	0	0.00	111.00	0	369	0.00%
2024/06/04	0	0.00	0.5	114.00	114.50	-0.5	370	-0.14%
2024/06/03	1	114.50	0	0.00	115.50	1	370	0.27%
2024/05/31	1.5	117.67	0	0.00	114.50	1.5	365	0.41%
2024/05/30	0	0.00	1	118.50	119.00	-1	331	-0.30%
2024/05/29	4	117.25	3	117.00	117.00	1	314	0.32%
2024/05/22	1	110.50	0	0.00	110.00	1	284	0.35%
2024/05/15	1	109.50	0	0.00	111.00	1	285	0.35%
2024/05/13	1	110.50	0	0.00	110.50	1	286	0.35%
2024/05/08	0	0.00	2	111.75	112.00	-2	283	-0.70%
2024/05/07	1	114.50	0	0.00	112.50	1	282	0.35%
2024/05/03	1	116.00	1	118.00	116.50	0	275	0.00%
2024/04/30	2	114.25	15	115.03	113.50	-13	261	-4.98%
2024/04/29	0	106.50	9	107.44	109.50	-9	231	-3.89%
2024/04/26	0	104.00	0	0.00	104.50	0	228	0.00%
2024/04/25	4	103.00	0	0.00	103.50	4	229	1.75%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/23	0	103.50	0	0.00	104.50	0	234	0.00%
2024/04/22	0	102.50	0	0.00	102.00	0	234	0.00%
2024/04/19	2	102.25	1	102.00	102.00	1	232	0.44%
2024/04/18	0	108.50	0	0.00	107.00	0	228	0.00%
2024/04/17	1	107.50	1	106.00	106.50	0	229	0.00%
2024/04/16	4	105.00	1	104.00	105.00	3	227	1.32%
2024/04/15	5	109.20	1.2	109.17	109.00	3.8	222	1.71%
2024/04/12	8	111.81	4	112.50	112.50	4	217	1.84%
2024/04/10	5	117.00	1	117.50	116.50	4	213	1.88%
2024/04/08	5	116.60	0.2	117.50	116.50	4.8	210	2.30%
2024/04/02	0	121.02	0	0.00	120.50	0	208	0.01%
2024/03/29	2	120.00	2	121.25	120.50	0	208	0.00%
2024/03/28	2	121.50	0	0.00	120.50	2	208	0.96%
2024/03/27	0	121.50	1	121.00	121.00	-1	206	-0.48%
2024/03/26	2	119.00	0	0.00	119.00	2	206	0.97%
2024/03/21	0	121.50	0	0.00	121.50	0	213	0.00%
2024/03/19	1	121.00	0	0.00	120.00	1	220	0.45%
2024/03/15	0	0.00	3	120.67	118.50	-3	221	-1.35%
2024/03/14	2	119.50	0	0.00	119.50	2	219	0.91%
2024/03/12	1	126.00	0	0.00	126.00	1	221	0.45%
2024/03/11	2	125.75	0	0.00	125.50	2	223	0.89%
2024/03/08	2	126.75	0	0.00	125.00	2	225	0.89%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/03/06	0	0.00	2	130.00	129.00	-2	272	-0.73%
2024/03/04	1	131.50	0	0.00	130.00	1	303	0.33%
2024/02/26	0	0.00	1	133.00	133.50	-1	322	-0.31%
2024/02/21	0	135.00	1	134.00	133.00	-1	339	-0.29%
2024/02/19	0.1	134.00	0	0.00	134.00	0.1	339	0.03%
2024/02/16	0.1	132.00	0	0.00	133.50	0.1	341	0.03%
2024/02/15	0	130.98	0	0.00	131.00	0	340	0.01%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%