力銘 (3593)-凱基-桃園券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11	7.70	7.74	-11	379	-2.90%
2024/12/11	1	8.61	0	0.00	8.16	1	379	0.26%
2024/12/09	0	0.00	1	7.43	7.40	-1	375	-0.27%
2024/12/06	1	9.64	3.4	8.86	8.04	-2.4	373	-0.64%
2024/12/05	0.8	8.80	0	0.00	8.80	0.8	349	0.24%
2024/12/04	0.8	8.00	1	8.00	8.00	-0.2	352	-0.04%
2024/12/03	0.4	7.28	3	7.28	7.28	-2.6	352	-0.73%
2024/12/02	13.3	6.61	1	6.62	6.62	12.3	352	3.49%
2024/11/29	1.4	6.02	0	0.00	6.02	1.4	347	0.39%
2024/10/04	1	14.80	1	14.70	14.60	0	685	0.00%
2024/09/30	1	15.30	1	15.25	15.30	0	682	0.00%
2024/09/27	1	15.20	0	0.00	15.65	1	679	0.15%
2024/09/26	0	0.00	1	15.05	14.65	-1	674	-0.15%
2024/09/25	1	15.60	0	0.00	15.60	1	673	0.15%
2024/09/23	2	14.00	0	0.00	14.00	2	645	0.31%
2024/09/18	0	0.00	5	14.58	14.45	-5	638	-0.78%
2024/09/16	5	15.20	0	0.00	14.50	5	637	0.78%
2024/09/13	1	13.65	0	0.00	15.10	1	627	0.16%
2024/09/11	1	13.65	0	0.00	13.65	1	618	0.16%
2024/09/02	0	15.20	0	0.00	15.40	0	635	0.00%
2024/08/30	0	16.80	0	0.00	15.60	0	634	0.00%
2024/08/27	0	16.25	1	16.10	16.40	-1	618	-0.16%
2024/08/26	0	0.00	1	16.15	16.00	-1	615	-0.16%
2024/08/23	0	16.60	0	0.00	16.55	0	607	0.00%
2024/08/20	1	17.30	0	0.00	17.15	1	581	0.17%
2024/08/19	0	17.70	0	0.00	17.60	0	571	0.00%
2024/08/16	1	17.95	0	17.25	17.50	1	561	0.18%
2024/07/18	2	19.25	0	0.00	19.05	2	402	0.50%
2024/07/17	0	0.00	1	19.60	19.60	-1	396	-0.25%
2024/07/16	1	18.80	1	18.70	18.75	0	387	0.00%
2024/07/15	0	0.00	1	20.45	19.60	-1	372	-0.27%
2024/07/12	2	21.30	0	0.00	21.00	2	352	0.57%
2024/07/11	3	20.80	6	20.33	21.65	-3	309	-0.97%
2024/07/10	3	19.70	1	19.70	19.70	2	235	0.85%
2024/07/09	0	0.00	5	17.95	17.95	-5	171	-2.91%
2024/07/05	2	13.90	1	13.95	14.90	1	144	0.69%
2024/07/03	1	13.80	2	13.65	13.80	-1	133	-0.75%
2024/07/02	2	14.20	0	0.00	14.00	2	130	1.53%
2024/07/01	1	14.20	0	14.20	14.20	1	120	0.83%
2024/06/28	0	0.00	0	13.00	12.95	0	101	0.00%
2024/06/27	0	0.00	0	12.80	13.00	0	101	0.00%
2024/06/26	0	13.10	0	0.00	13.00	0	100	0.00%
2024/06/20	0	0.00	50	12.68	12.95	-50	94	-52.70%
2024/06/17	0	0.00	1	13.80	13.90	-1	83	-1.19%
2024/06/14	50	13.58	0	0.00	13.90	50	77	64.78%
2024/04/22	0	10.90	0	0.00	10.75	0	122	0.00%
2024/04/18	0	11.05	0	0.00	10.90	0	121	0.00%
2024/04/09	0	0.00	0	11.25	11.25	0	119	-0.04%
2024/04/02	0	11.25	0.1	11.25	11.25	-0.1	119	-0.08%
2024/03/27	0	11.20	0	0.00	11.35	0	119	0.00%
2024/03/25	0	11.40	0	0.00	11.45	0	119	0.00%
2024/03/18	0	0.00	0	11.05	11.20	0	118	-0.01%
2024/03/11	0	11.80	0	0.00	11.95	0	116	0.00%
2024/03/06	0	0.00	1	12.35	12.45	-1	112	-0.89%
2024/02/27	0	0.00	2	12.35	12.35	-2	107	-1.87%
2024/02/26	0	0.00	2	12.45	12.50	-2	105	-1.89%
2024/02/21	3	13.50	0	0.00	13.55	3	95	3.15%
2024/02/20	0	0.00	1	11.80	12.95	-1	82	-1.21%
2024/02/19	3	11.98	0	0.00	11.80	3	71	4.20%
2024/02/15	3	11.97	0	0.00	11.55	3	66	4.54%
2024/02/02	0	0.00	2	11.20	11.25	-2	37	-5.39%
2024/01/29	2	10.15	0	0.00	10.20	2	30	6.66%
2023/10/17	0	12.00	0	0.00	11.75	0	17	0.01%
2023/09/21	0	11.90	0.2	11.80	12.00	-0.2	22	-0.98%
2023/08/22	0	0.00	5	11.44	11.60	-5	32	-15.20%
2023/06/28	3	12.40	0	0.00	12.50	3	34	8.69%
2023/06/06	1	13.10	0	0.00	12.75	1	50	1.99%
2023/05/15	0	0.00	8	12.57	12.70	-8	54	-14.74%
2023/05/12	8	12.88	0	0.00	13.10	8	53	14.82%
2023/04/11	0	0.00	1	12.75	12.75	-1	48	-2.07%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.02%
2023/03/28	0	12.65	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.80	0	0.00	12.50	0	47	0.00%
2023/03/22	0.2	12.90	0	0.00	12.95	0.2	46	0.44%
2023/03/14	5	12.95	0	0.00	13.10	5	46	10.83%
2023/02/17	0	12.50	0	0.00	12.20	0	20	0.01%
2023/02/09	0	12.50	0	0.00	12.30	0	19	0.01%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/01/04	0	0.00	0	13.05	13.30	0	16	-0.01%
2022/10/19	0.1	13.55	0	0.00	13.55	0.1	26	0.32%
2022/09/07	0	13.95	0	0.00	13.90	0	29	0.00%
2022/04/06	0	14.45	0	0.00	14.30	0	128	0.00%
2022/04/01	0	14.60	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.95	0	0.00	14.60	0	130	0.00%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.18	0	0.00	14.50	0	130	0.00%
2022/03/28	0	0.00	1	14.25	14.15	-1	129	-0.77%
2022/03/11	0	15.50	0	0.00	15.20	0	130	0.00%
2022/03/10	0	16.00	0	0.00	15.25	0	131	0.00%
2022/03/03	0	0.00	2	16.55	16.55	-2	131	-1.52%
2022/02/25	0	0.00	1	16.80	17.00	-1	132	-0.76%
2022/02/24	1	16.45	0	0.00	17.00	1	132	0.75%
2022/02/22	0	18.00	0	0.00	17.35	0	129	0.00%
2022/02/18	0	18.50	0	0.00	17.70	0	125	0.00%
2022/02/17	0	0.00	4	17.58	17.70	-4	122	-3.27%
2022/02/16	4	16.99	0	0.00	17.50	4	119	3.36%
2022/02/15	2	17.78	0	0.00	17.95	2	112	1.78%
2022/02/14	0	18.15	0	0.00	18.05	0	105	0.00%
2022/02/08	0	16.00	0	0.00	15.75	0	75	0.00%
2022/01/25	0	15.93	0	0.00	15.45	0	83	0.00%
2022/01/21	0	15.80	0	0.00	15.50	0	87	0.01%
2021/12/07	0	0.00	1	15.70	15.70	-1	116	-0.86%
2021/12/06	1	15.80	0	0.00	15.85	1	115	0.87%
2021/11/12	0	0.00	1.1	15.77	15.95	-1.1	105	-1.06%
2021/11/05	0	0.00	8	15.31	15.35	-8	103	-7.69%
2021/11/02	8	17.17	0	0.00	16.30	8	107	7.47%
2021/10/29	0	0.00	2	16.60	16.85	-2	108	-1.84%
2021/10/25	2	16.50	1	16.65	16.50	1	118	0.84%
2021/10/21	1	14.40	0	0.00	14.45	1	96	1.04%
2021/10/05	0	0.00	1	13.20	13.15	-1	98	-1.02%
2021/09/29	1	13.35	0	0.00	13.45	1	100	1.00%
2021/09/24	0	13.30	0	0.00	13.30	0	99	0.00%
2021/09/01	0	0.00	0	13.35	13.70	0	101	0.00%
2021/08/27	0	13.00	0	0.00	13.20	0	101	0.00%
2021/08/19	0	0.00	10	13.03	13.20	-10	105	-9.46%
2021/08/16	5	14.15	5	14.20	13.70	0	102	0.00%
2021/08/10	0	0.00	1	16.15	15.95	-1	100	-0.99%
2021/08/09	1	16.00	0	0.00	16.10	1	101	0.99%
2021/08/06	0	0.00	1	14.55	16.00	-1	99	-1.01%
2021/08/03	11	16.95	8	15.99	16.70	3	97	3.06%
2021/08/02	1	15.60	0	0.00	15.60	1	83	1.20%
2021/07/30	7	14.20	1	14.20	14.20	6	78	7.66%
2021/07/29	1	12.95	0	0.00	12.95	1	74	1.35%
2021/07/13	0	0.00	1	12.90	12.85	-1	109	-0.91%
2021/06/11	0	0.00	2	13.95	13.90	-2	359	-0.56%
2021/06/03	0	0.00	2	14.50	14.30	-2	372	-0.54%
2021/06/02	0	0.00	4	14.95	14.20	-4	375	-1.06%
2021/04/21	0	0.00	0.6	18.30	18.40	-0.6	332	-0.17%
2021/04/14	5	17.66	0	0.00	17.10	5	319	1.56%
2021/04/13	2	18.23	0	0.00	18.10	2	314	0.64%
2021/04/12	0	0.00	1	18.65	18.65	-1	311	-0.32%
2021/04/08	5	19.95	5	20.00	19.55	0	295	0.00%
2021/04/07	11	20.77	0	0.00	19.95	11	283	3.88%
2021/04/06	5	19.15	0	0.00	19.85	5	259	1.93%
2021/04/01	1	16.60	15	18.02	18.05	-14	228	-6.14%
2021/03/31	0	0.00	1	16.35	16.45	-1	212	-0.47%
2021/03/29	0	0.00	2	16.75	16.45	-2	204	-0.98%
2021/03/26	3	17.25	3.5	17.25	17.25	-0.5	188	-0.25%
2021/03/25	8	16.04	2	15.60	15.70	6	165	3.63%
2021/03/24	5	16.85	0	0.00	17.05	5	150	3.33%
2021/03/23	1	17.65	11	17.65	18.10	-10	140	-7.13%
2021/03/22	16.5	16.54	0	0.00	16.60	16.5	112	14.71%
2021/03/19	0	0.00	1	15.10	15.10	-1	92	-1.08%
2021/03/10	0	13.20	0	0.00	13.40	0	96	0.00%
2021/03/09	1	13.10	0.6	12.90	13.10	0.4	95	0.46%
2020/12/11	3	12.95	0	0.00	13.25	3	95	3.13%
2020/12/01	2	11.95	0	0.00	12.15	2	86	2.32%
2020/11/13	0	0.00	6	11.35	11.40	-6	89	-6.71%
2020/10/14	0	0.00	1	10.80	11.00	-1	112	-0.89%
2020/10/12	1	11.55	0	0.00	11.00	1	111	0.90%
2020/07/23	0	0.00	0.1	10.00	10.00	-0.1	166	-0.04%
2020/06/08	0	0.00	0	12.20	12.30	0	150	0.00%
2020/05/22	0	0.00	1	10.45	10.60	-1	101	-0.98%
2020/05/21	0	0.00	4	10.10	10.30	-4	100	-3.97%
2020/03/25	0	0.00	3	7.60	7.78	-3	85	-3.50%
2020/03/10	0	0.00	0	8.39	8.54	0	108	-0.04%
2020/02/20	0	0.00	0.1	8.31	8.45	-0.1	105	-0.11%
2020/02/18	0	0.00	1	8.24	8.11	-1	105	-0.95%
2020/01/13	0	0.00	0.6	8.36	8.57	-0.6	105	-0.53%
2019/12/25	0	0.00	1	8.99	8.95	-1	97	-1.02%
2019/12/24	1	8.27	0	0.00	8.36	1	93	1.07%
2019/12/19	0	0.00	0.3	7.31	7.40	-0.3	85	-0.37%
2019/12/18	0.3	6.75	0	0.00	6.95	0.3	84	0.39%
2019/12/03	0	0.00	13	5.49	6.05	-13	45	-28.70%
2019/11/22	8	5.00	0	0.00	5.06	8	36	21.72%
2019/11/20	1	5.00	0	0.00	5.13	1	36	2.77%
2019/11/19	2	4.98	0	0.00	4.98	2	35	5.67%
2019/11/18	2	4.86	0	0.00	5.01	2	35	5.68%
2019/04/29	0	0.00	1	7.95	8.18	-1	49	-2.02%
2019/04/09	0	8.77	4	8.88	8.85	-4	44	-9.02%
2019/04/08	4	8.50	0	0.00	8.51	4	40	9.84%
2019/03/29	1	7.18	0	0.00	7.05	1	31	3.22%
2019/03/20	0	7.40	0	0.00	7.46	0	35	0.01%
2019/03/19	0	7.21	0	0.00	7.32	0	35	0.01%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.05%
2019/03/08	0	7.82	0	0.00	7.87	0	33	0.01%
2019/03/07	0	7.80	0	0.00	7.85	0	34	0.00%
2018/11/06	0	0.00	24.2	11.00	11.00	-24.2	97	-24.83%
2018/11/02	0	0.00	1	11.20	11.00	-1	99	-1.01%
2018/10/11	0	0.00	2	6.40	6.30	-2	94	-2.12%
2018/06/26	2	8.10	0	0.00	8.00	2	177	1.12%
2018/06/22	0	0.00	2	8.00	8.00	-2	185	-1.08%
2018/05/24	0	0.00	1	7.99	7.99	-1	185	-0.54%
2018/05/23	1	7.83	0	0.00	7.85	1	185	0.54%
2018/04/27	5	9.00	0	0.00	9.00	5	223	2.24%
2018/03/26	0	0.00	3	9.20	9.12	-3	228	-1.31%
2018/03/06	5	10.00	0	0.00	10.15	5	265	1.88%
2018/03/01	5	10.30	0	0.00	10.20	5	281	1.78%
2018/01/10	0	0.00	2	11.80	11.75	-2	645	-0.31%
2018/01/09	3	11.80	0	0.00	11.90	3	669	0.45%
2018/01/08	0	0.00	3	11.80	11.75	-3	689	-0.44%
2018/01/05	0	0.00	8	11.90	11.85	-8	725	-1.10%
2018/01/03	1	12.00	0	0.00	12.00	1	846	0.12%