世芯-KY (3661)-凱基-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3178.01	2	3165.09	3130.00	-0.9	2,959	-0.03%
2025/01/21	1	3129.98	3.1	3138.17	3105.00	-2	2,969	-0.07%
2025/01/20	0	3099.32	4.2	3103.61	3165.00	-4.1	2,988	-0.14%
2025/01/17	0.2	2932.15	0.1	2948.63	2905.00	0.1	2,957	0.00%
2025/01/16	3.1	2959.23	1.1	2949.33	2920.00	2	2,951	0.07%
2025/01/15	0.8	2908.79	1.2	2838.06	2920.00	-0.3	2,955	-0.01%
2025/01/14	3.4	2812.53	2.1	2802.96	2845.00	1.3	2,959	0.04%
2025/01/13	12.3	2849.82	12	2807.64	2795.00	0.3	2,948	0.01%
2025/01/10	2.2	3027.18	1.1	2953.10	2945.00	1.2	2,922	0.04%
2025/01/09	0.1	3100.05	0.2	3108.53	3100.00	-0.1	2,917	0.00%
2025/01/08	3.1	3132.42	2	3075.20	3075.00	1.1	2,915	0.04%
2025/01/07	1	3200.12	2.7	3200.37	3200.00	-1.7	2,905	-0.06%
2025/01/06	2.2	3084.24	2.7	3061.23	3095.00	-0.6	2,903	-0.02%
2025/01/03	4.1	3050.70	0.1	3041.74	2995.00	4.1	2,917	0.14%
2025/01/02	8.5	3163.65	4	3143.50	3100.00	4.5	2,894	0.16%
2024/12/31	1	3270.03	1.1	3279.98	3280.00	-0.1	2,900	0.00%
2024/12/30	2.1	3261.75	1	3215.00	3215.00	1.1	2,903	0.04%
2024/12/27	3.2	3285.51	3.6	3311.47	3325.00	-0.4	2,909	-0.01%
2024/12/26	4.1	3187.41	2.1	3194.36	3200.00	2	2,901	0.07%
2024/12/25	1	3269.60	1.2	3222.67	3220.00	-0.2	2,918	-0.01%
2024/12/24	3.1	3280.77	2.2	3239.70	3240.00	0.9	3,016	0.03%
2024/12/23	5.3	3256.31	3.1	3254.64	3315.00	2.2	3,038	0.07%
2024/12/20	3.2	3336.89	3.1	3235.42	3235.00	0.1	3,014	0.00%
2024/12/19	8.3	3240.68	10.3	3305.38	3345.00	-2	2,981	-0.07%
2024/12/18	0.4	3308.82	1.3	3330.32	3340.00	-0.9	2,935	-0.03%
2024/12/17	1	3183.08	2.9	3268.17	3320.00	-1.9	2,872	-0.07%
2024/12/16	3.2	3014.51	15.9	3019.69	3020.00	-12.7	2,846	-0.44%
2024/12/13	0.1	2837.23	3.7	2848.33	2900.00	-3.6	2,756	-0.13%
2024/12/12	5.1	2724.19	3.9	2734.88	2745.00	1.2	2,678	0.04%
2024/12/11	3	2628.43	4.1	2655.01	2675.00	-1	2,649	-0.04%
2024/12/10	8.1	2674.12	1.1	2650.47	2645.00	7	2,631	0.26%
2024/12/09	1.1	2566.55	8.3	2553.50	2675.00	-7.2	2,588	-0.28%
2024/12/06	4	2611.14	3.4	2602.55	2560.00	0.6	2,545	0.02%
2024/12/05	3	2470.32	7.9	2484.07	2575.00	-4.8	2,492	-0.19%
2024/12/04	2	2246.16	7.1	2333.42	2345.00	-5.1	2,430	-0.21%
2024/12/03	4	2213.65	3	2220.00	2190.00	1	2,399	0.04%
2024/12/02	3	2233.34	3	2226.67	2265.00	0	2,377	0.00%
2024/11/29	0	2172.50	1	2214.63	2215.00	-1	2,375	-0.04%
2024/11/28	2.1	2090.95	1.1	2109.76	2140.00	1.1	2,369	0.05%
2024/11/27	5.1	2186.90	4	2165.02	2160.00	1.1	2,349	0.05%
2024/11/26	10.1	2254.75	10	2235.02	2250.00	0.1	2,357	0.00%
2024/11/25	3	2335.07	2	2340.02	2315.00	1	2,352	0.04%
2024/11/22	0	2350.00	0	0.00	2355.00	0	2,379	0.00%
2024/11/21	1	2349.68	2	2349.99	2300.00	-1	2,399	-0.04%
2024/11/20	3	2333.33	2	2330.01	2330.00	1	2,417	0.04%
2024/11/19	3	2296.79	3	2329.95	2355.00	0	2,413	0.00%
2024/11/18	0	2284.29	1	2270.27	2270.00	-1	2,401	-0.04%
2024/11/15	1	2295.20	0	2300.00	2305.00	1	2,396	0.04%
2024/11/14	2	2320.00	1.1	2303.14	2305.00	0.9	2,427	0.04%
2024/11/13	0.1	2305.51	1	2314.86	2290.00	-0.9	2,413	-0.04%
2024/11/12	2.8	2377.25	0	2355.42	2315.00	2.8	2,414	0.12%
2024/11/11	2.3	2422.29	2.2	2421.03	2435.00	0.1	2,412	0.00%
2024/11/08	10	2450.49	3.2	2453.92	2420.00	6.8	2,379	0.29%
2024/11/07	6.1	2438.67	6.3	2439.57	2410.00	-0.1	2,375	-0.01%
2024/11/06	3.4	2262.96	10.6	2326.41	2410.00	-7.2	2,339	-0.31%
2024/11/05	2.1	2184.29	3.3	2181.22	2195.00	-1.2	2,284	-0.05%
2024/11/04	2.9	2154.65	8.2	2179.86	2180.00	-5.3	2,345	-0.23%
2024/11/01	0	2035.00	0	2016.82	2030.00	0	2,271	0.00%
2024/10/30	2.2	2025.01	12.5	1976.24	2040.00	-10.3	2,266	-0.45%
2024/10/29	1.4	1877.91	0	1880.00	1900.00	1.4	2,227	0.06%
2024/10/28	9.7	1915.56	10	1931.52	1895.00	-0.3	2,227	-0.01%
2024/10/25	12.5	1892.57	3	1905.00	1880.00	9.5	2,210	0.43%
2024/10/24	1.1	2027.77	2.3	1985.33	1980.00	-1.2	2,220	-0.06%
2024/10/23	4	2031.14	5.1	2021.04	2020.00	-1	2,232	-0.05%
2024/10/22	3.2	2040.45	2	2042.36	2045.00	1.2	2,256	0.05%
2024/10/21	3.1	1969.95	18.1	1952.84	1980.00	-15	2,249	-0.67%
2024/10/18	1.1	1899.15	1	1894.94	1880.00	0.1	2,240	0.00%
2024/10/17	4.1	1931.10	5	1919.01	1910.00	-0.9	2,247	-0.04%
2024/10/16	6	1958.33	5	1974.01	1955.00	1	2,242	0.04%
2024/10/15	5	1943.03	8	1951.86	1940.00	-3	2,256	-0.13%
2024/10/14	15.2	1931.04	12.1	1946.54	1920.00	3	2,258	0.13%
2024/10/11	1	1845.05	1	1880.27	1915.00	0	2,269	0.00%
2024/10/09	4.4	1871.46	5.1	1923.98	1855.00	-0.7	2,302	-0.03%
2024/10/08	2.1	1829.87	1	1822.23	1855.00	1.1	2,327	0.05%
2024/10/07	5.4	1883.04	6	1856.70	1865.00	-0.7	2,345	-0.03%
2024/10/04	5.7	1897.80	2	1905.06	1885.00	3.7	2,329	0.16%
2024/10/01	5.2	1936.81	0	0.00	1925.00	5.2	2,341	0.22%
2024/09/30	4.2	2004.51	3	2008.33	1975.00	1.2	2,354	0.05%
2024/09/27	6.1	2047.42	4.2	2038.43	2020.00	1.9	2,354	0.08%
2024/09/26	19.2	2043.34	5.1	2017.80	2000.00	14.1	2,331	0.61%
2024/09/25	8.1	2167.67	4	2186.25	2160.00	4.1	2,233	0.18%
2024/09/24	4.4	2229.95	0	2235.00	2185.00	4.4	2,203	0.20%
2024/09/23	1	2314.85	1	2334.98	2300.00	0	2,236	0.00%
2024/09/20	2	2347.31	2.1	2342.50	2325.00	-0.1	2,264	0.00%
2024/09/19	2.1	2308.75	3	2355.15	2365.00	-0.9	2,275	-0.04%
2024/09/18	4.1	2289.00	0.1	2292.29	2260.00	4	2,273	0.18%
2024/09/16	1	2385.01	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	3	2428.22	4	2386.30	2370.00	-1	2,323	-0.04%
2024/09/12	2	2390.17	3	2406.67	2435.00	-1	2,347	-0.04%
2024/09/11	2	2321.97	2.1	2285.75	2285.00	0	2,383	0.00%
2024/09/10	0	2349.02	2	2372.46	2315.00	-2	2,403	-0.08%
2024/09/09	3.1	2348.90	1	2325.29	2325.00	2.1	2,426	0.08%
2024/09/06	4.1	2391.27	3	2408.56	2430.00	1	2,474	0.04%
2024/09/05	4.1	2372.46	5	2355.37	2340.00	-0.9	2,500	-0.04%
2024/09/04	2.1	2388.88	3	2398.31	2395.00	-0.9	2,532	-0.03%
2024/09/03	1	2673.48	2	2600.06	2565.00	-1	2,511	-0.04%
2024/09/02	1	2679.72	1	2674.51	2620.00	0	2,521	0.00%
2024/08/30	0	2666.67	0.1	2696.03	2650.00	-0.1	2,540	0.00%
2024/08/29	1	2704.39	1.3	2668.30	2710.00	-0.3	2,560	-0.01%
2024/08/28	4.2	2698.04	2	2697.69	2645.00	2.1	2,561	0.08%
2024/08/27	3.2	2657.26	1.1	2619.37	2670.00	2.1	2,600	0.08%
2024/08/26	5.1	2580.43	5	2537.12	2510.00	0.1	2,588	0.00%
2024/08/23	4	2608.84	4	2633.75	2655.00	0	2,567	0.00%
2024/08/22	1.9	2578.63	4.3	2582.01	2630.00	-2.4	2,565	-0.09%
2024/08/21	1	2465.11	1	2489.87	2475.00	0	2,563	0.00%
2024/08/20	2	2547.27	3	2533.40	2500.00	-1	2,586	-0.04%
2024/08/19	3	2501.67	2	2475.28	2475.00	1	2,583	0.04%
2024/08/16	1	2370.38	1.1	2472.56	2475.00	-0.1	2,575	0.00%
2024/08/15	3.2	2389.65	2	2382.51	2375.00	1.2	2,545	0.05%
2024/08/14	5.2	2427.46	4.1	2407.99	2395.00	1.1	2,553	0.04%
2024/08/13	4	2346.23	5.1	2325.17	2385.00	-1	2,539	-0.04%
2024/08/12	4	2267.50	5.1	2271.20	2255.00	-1.1	2,553	-0.04%
2024/08/09	1	2240.51	1.1	2270.99	2240.00	-0.1	2,618	0.00%
2024/08/08	3.2	2182.80	2	2192.49	2190.00	1.2	2,625	0.05%
2024/08/07	1	2081.01	3	2169.62	2175.00	-2	2,616	-0.08%
2024/08/06	3.1	2085.46	3	1996.54	1980.00	0.1	2,624	0.00%
2024/08/05	1.2	2105.00	0	2105.00	2105.00	1.1	2,633	0.04%
2024/08/02	3.5	2418.75	0.1	2453.64	2335.00	3.4	2,644	0.13%
2024/08/01	1	2648.90	1	2620.02	2590.00	0	2,661	0.00%
2024/07/31	0	2589.08	2.1	2582.95	2620.00	-2	2,719	-0.07%
2024/07/30	2.1	2499.00	2	2488.56	2600.00	0.1	2,736	0.00%
2024/07/29	6.4	2535.58	5	2604.03	2500.00	1.4	2,743	0.05%
2024/07/26	0.3	2697.01	0	2701.15	2690.00	0.3	2,699	0.01%
2024/07/23	2.1	2832.93	4.2	2878.13	2825.00	-2.1	2,728	-0.08%
2024/07/22	4.1	2701.92	2.3	2684.24	2765.00	1.7	2,724	0.06%
2024/07/19	0.3	2772.69	0	2747.50	2715.00	0.3	2,731	0.01%
2024/07/18	0.2	2803.37	0.1	2831.60	2820.00	0	2,748	0.00%
2024/07/17	0.1	2868.10	0.1	2870.83	2870.00	0.1	2,749	0.00%
2024/07/16	2.6	2932.37	3.2	2959.89	2920.00	-0.6	2,776	-0.02%
2024/07/15	0	2875.15	0.3	2901.09	2940.00	-0.2	2,785	-0.01%
2024/07/12	0.5	2861.43	0.1	2870.88	2865.00	0.5	2,814	0.02%
2024/07/11	2.2	2866.64	3.4	2871.03	2890.00	-1.3	2,815	-0.05%
2024/07/10	6.1	2759.18	8.3	2762.08	2785.00	-2.2	2,832	-0.08%
2024/07/09	3	2586.87	11.8	2604.03	2695.00	-8.8	2,803	-0.31%
2024/07/08	4.5	2466.01	5.1	2475.93	2490.00	-0.6	2,812	-0.02%
2024/07/05	3.5	2536.75	2	2557.54	2525.00	1.5	2,817	0.05%
2024/07/04	5.2	2541.03	5.5	2569.17	2615.00	-0.3	2,817	-0.01%
2024/07/03	2.1	2490.97	3.1	2477.73	2470.00	-1	2,832	-0.04%
2024/07/02	3.2	2454.78	1	2470.00	2455.00	2.2	2,846	0.08%
2024/07/01	2	2480.08	0.1	2503.00	2495.00	2	2,837	0.07%
2024/06/28	0.1	2461.08	0	2463.95	2455.00	0	2,846	0.00%
2024/06/27	5.4	2447.97	6.1	2451.65	2450.00	-0.6	2,843	-0.02%
2024/06/26	3.3	2545.50	0.1	2536.97	2525.00	3.2	2,814	0.11%
2024/06/25	2.2	2546.54	0.3	2555.88	2575.00	1.9	2,802	0.07%
2024/06/24	3.1	2632.12	1	2634.99	2600.00	2.1	2,826	0.07%
2024/06/21	4.1	2721.99	2	2741.96	2680.00	2.1	2,831	0.07%
2024/06/20	1.2	2807.83	2.1	2854.14	2775.00	-0.9	2,813	-0.03%
2024/06/19	2	2777.47	1.2	2808.76	2790.00	0.8	2,808	0.03%
2024/06/18	4	2744.98	2	2752.48	2735.00	2	2,820	0.07%
2024/06/17	2	2727.58	4.1	2721.68	2745.00	-2	2,835	-0.07%
2024/06/14	3.3	2673.89	2.6	2666.17	2660.00	0.7	2,878	0.02%
2024/06/13	3.2	2681.63	0.2	2692.46	2670.00	3	2,858	0.10%
2024/06/12	3	2768.12	7	2746.47	2740.00	-4	2,868	-0.14%
2024/06/11	4.3	2745.76	0	2755.00	2675.00	4.3	2,880	0.15%
2024/06/07	3	2906.67	3	2920.00	2920.00	0	2,869	0.00%
2024/06/06	2	2966.77	2	2934.92	2895.00	0	2,904	0.00%
2024/06/05	0	2900.00	0	2870.00	2920.00	0	2,906	0.00%
2024/06/04	0.3	2962.70	1	2894.98	2880.00	-0.8	2,905	-0.03%
2024/06/03	1	2880.15	2	2897.54	2885.00	-1	2,896	-0.04%
2024/05/31	2	2882.91	1.1	2890.14	2870.00	0.9	2,893	0.03%
2024/05/30	2.1	2913.23	4	2921.26	2915.00	-1.9	2,831	-0.07%
2024/05/29	0	2895.00	0	2899.00	2880.00	0	2,839	0.00%
2024/05/28	0	2943.64	1.2	2981.98	2935.00	-1.2	2,837	-0.04%
2024/05/27	3.1	2919.99	1.1	2930.21	2905.00	2	2,838	0.07%
2024/05/24	2.1	2791.77	2.2	2796.88	2820.00	-0.1	2,822	0.00%
2024/05/23	1.2	2682.40	3.1	2751.56	2720.00	-1.9	2,800	-0.07%
2024/05/22	2.1	2750.37	0	2750.00	2750.00	2.1	2,807	0.07%
2024/05/21	1.1	2753.29	0	2792.50	2750.00	1.1	2,823	0.04%
2024/05/20	2.1	2842.58	4	2836.04	2845.00	-2	2,829	-0.07%
2024/05/17	0.1	2771.25	0	2793.97	2800.00	0	2,816	0.00%
2024/05/16	2.2	2821.80	3.1	2917.51	2805.00	-0.9	2,806	-0.03%
2024/05/15	3.3	2864.02	8.2	2927.64	2855.00	-4.9	2,780	-0.18%
2024/05/14	11.1	2652.24	17.1	2641.84	2710.00	-5.9	2,723	-0.22%
2024/05/13	2.2	2536.68	0.1	2553.97	2520.00	2.1	2,703	0.08%
2024/05/10	2.2	2560.42	1.1	2597.08	2550.00	1.1	2,685	0.04%
2024/05/09	6.4	2652.51	1	2669.37	2625.00	5.3	2,666	0.20%
2024/05/08	3	2771.77	0.1	2777.93	2770.00	3	2,582	0.11%
2024/05/07	3.2	2771.74	1	2775.00	2760.00	2.2	2,588	0.08%
2024/05/06	4.5	2887.96	1.2	2836.79	2835.00	3.4	2,552	0.13%
2024/05/03	1	3194.89	1	3215.00	3145.00	0	2,506	0.00%
2024/05/02	2	3152.46	3	3158.30	3150.00	-1	2,478	-0.04%
2024/04/30	0	3127.07	0.1	3125.09	3120.00	0	2,452	0.00%
2024/04/29	1.1	3119.15	0	3208.63	3125.00	1.1	2,451	0.04%
2024/04/26	1	2968.31	2.3	2997.88	3110.00	-1.2	2,411	-0.05%
2024/04/25	0.1	2849.02	1	2880.12	2830.00	-0.9	2,409	-0.04%
2024/04/24	2	2952.53	3.5	2978.01	2975.00	-1.5	2,394	-0.06%
2024/04/23	0.1	2835.35	0	2866.06	2860.00	0.1	2,391	0.00%
2024/04/22	0	2785.78	0	2841.79	2765.00	0	2,381	0.00%
2024/04/19	3.1	2899.09	0.1	2898.60	2860.00	3	2,356	0.13%
2024/04/18	1	2948.26	1.1	2991.60	3035.00	-0.1	2,318	0.00%
2024/04/17	2.1	2869.18	1	2900.05	2900.00	1.1	2,304	0.05%
2024/04/16	2.2	2792.16	1.1	2777.42	2830.00	1	2,283	0.05%
2024/04/15	0.1	2807.05	0	2820.83	2755.00	0.1	2,233	0.00%
2024/04/12	0.2	2952.98	0	2963.93	2900.00	0.2	2,215	0.01%
2024/04/11	0.1	3025.14	0	3002.86	3015.00	0.1	2,175	0.00%
2024/04/10	3.2	3111.75	2	3035.00	3020.00	1.2	2,163	0.05%
2024/04/09	1.2	3012.51	2	3075.48	3020.00	-0.8	2,155	-0.04%
2024/04/08	0.1	3195.00	0	3265.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3396.67	0	3410.00	3385.00	0	2,125	0.00%
2024/04/02	0	3384.29	0	3470.00	3400.00	0	2,134	0.00%
2024/04/01	1.1	3373.85	1	3409.82	3420.00	0.1	2,132	0.00%
2024/03/29	0	3375.00	0	3359.17	3340.00	0	2,121	0.00%
2024/03/28	0.2	3186.00	0	0.00	3165.00	0.2	2,086	0.01%
2024/03/27	1	3216.36	0	3160.56	3150.00	0.9	2,073	0.04%
2024/03/26	0	3384.24	0	3540.00	3340.00	0	2,030	0.00%
2024/03/25	2.1	3576.78	2	3604.96	3460.00	0.1	2,019	0.00%
2024/03/22	3.1	3465.96	3.1	3444.44	3450.00	0	2,007	0.00%
2024/03/21	0.2	3399.97	0	3445.59	3395.00	0.2	1,988	0.01%
2024/03/20	0.1	3388.65	0.1	3428.50	3375.00	0.1	1,967	0.00%
2024/03/19	1.5	3483.23	1	3379.80	3305.00	0.5	1,940	0.02%
2024/03/18	0.1	3633.08	0	3680.00	3665.00	0.1	1,893	0.00%
2024/03/15	1	3634.50	1	3608.46	3605.00	0	1,900	0.00%
2024/03/14	0	3678.05	0.1	3717.22	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.3	3463.46	0.1	3505.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.2	3640.37	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	1.1	3723.24	0	3885.00	3750.00	1.1	1,831	0.06%
2024/03/08	2	3864.99	2	3867.81	3825.00	0	1,844	0.00%
2024/03/07	2.1	4020.68	2	3910.69	3910.00	0	1,833	0.00%
2024/03/06	1.2	4099.70	0	4105.56	4085.00	1.1	1,833	0.06%
2024/03/05	0.1	4217.23	0.2	4220.29	4200.00	-0.1	1,955	0.00%
2024/03/04	1.2	4242.11	1.1	4202.23	4200.00	0.1	1,972	0.01%
2024/03/01	0	4304.44	3	4250.43	4340.00	-3	1,981	-0.15%
2024/02/29	0.1	4065.77	0.1	4067.50	4140.00	0.1	1,986	0.00%
2024/02/27	0.1	3921.19	0	3963.54	3960.00	0.1	1,975	0.00%
2024/02/26	0	3930.00	0.2	3946.52	3975.00	-0.2	1,984	-0.01%
2024/02/23	0.1	3970.28	0	4012.86	3900.00	0.1	1,989	0.00%
2024/02/22	0.1	4108.37	0.1	4071.45	4015.00	0	1,985	0.00%
2024/02/21	2.1	4035.32	0.1	4030.00	3990.00	2	1,969	0.10%
2024/02/20	0	4130.00	2.1	4104.73	4150.00	-2.1	1,964	-0.11%
2024/02/19	2.1	4067.68	0	0.00	4080.00	2.1	1,973	0.10%
2024/02/16	2	4296.88	1	4185.00	4185.00	1	2,007	0.05%
2024/02/05	0	4087.63	0.1	4068.80	4105.00	0	2,019	0.00%
2024/02/02	1	3925.29	1	3980.08	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1.1	3943.29	3960.00	-1.1	2,080	-0.05%