大聯大 (3702)-凱基-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17.3	71.68	7	71.69	70.60	10.3	5,763	0.18%
2024/11/21	10.2	73.22	4	73.88	72.50	6.2	5,655	0.11%
2024/11/20	0	0.00	1	75.40	74.40	-1	5,570	-0.02%
2024/11/19	1	76.00	0	0.00	75.40	1	5,505	0.02%
2024/11/18	1	77.40	5	77.44	75.70	-4	5,396	-0.07%
2024/11/15	3	76.70	1	77.00	75.40	2	5,311	0.04%
2024/11/14	0	0.00	0.1	76.20	75.90	-0.1	5,293	0.00%
2024/11/13	0	0.00	2	76.70	76.30	-2	5,237	-0.04%
2024/11/11	1	75.10	0	0.00	75.60	1	5,114	0.02%
2024/11/08	0	0.00	3	77.57	76.60	-3	5,074	-0.06%
2024/11/07	2	76.20	15	75.88	77.10	-13	5,130	-0.25%
2024/11/06	11	73.02	3	73.63	73.50	8	5,125	0.16%
2024/11/05	3.2	72.42	0	0.00	72.90	3.2	5,154	0.06%
2024/11/04	8	73.88	1	74.40	73.20	7	5,214	0.13%
2024/11/01	1	74.50	5	75.86	76.10	-4	5,293	-0.08%
2024/10/30	12	75.33	0	0.00	74.20	12	5,273	0.23%
2024/10/29	3	76.53	0	0.00	76.40	3	5,262	0.06%
2024/10/24	4	77.00	8	77.16	76.70	-4	5,416	-0.07%
2024/10/23	3	77.37	7	77.80	77.00	-4	5,508	-0.07%
2024/10/22	5	78.36	3	78.57	78.30	2	5,574	0.04%
2024/10/21	5.1	78.00	2.5	77.90	77.50	2.6	5,707	0.05%
2024/10/18	13.1	79.48	15	80.24	78.00	-1.9	5,797	-0.03%
2024/10/17	1	78.40	2	78.25	77.50	-1	5,876	-0.02%
2024/10/16	0.1	77.50	2	77.95	77.20	-1.9	5,962	-0.03%
2024/10/15	1	78.00	5	78.06	78.10	-4	5,951	-0.07%
2024/10/14	1	76.70	5	77.44	76.80	-4	6,101	-0.07%
2024/10/11	2	75.30	1	76.00	76.20	1	6,180	0.02%
2024/10/09	1	75.40	3	75.90	74.80	-2	6,223	-0.03%
2024/10/08	2	74.30	0	0.00	74.50	2	6,266	0.03%
2024/10/07	2	74.70	0.3	75.00	75.20	1.7	6,292	0.03%
2024/10/04	1	74.30	2	74.55	74.60	-1	6,280	-0.02%
2024/10/01	7	74.17	0	0.00	73.60	7	6,239	0.11%
2024/09/30	6	75.78	0.5	77.50	75.00	5.5	6,333	0.09%
2024/09/27	3.1	77.11	5	77.96	77.50	-2	6,582	-0.03%
2024/09/26	0.1	76.90	0	0.00	76.20	0.1	6,966	0.00%
2024/09/25	3	77.17	7.2	77.02	76.50	-4.2	6,972	-0.06%
2024/09/24	2	75.25	1	76.30	76.00	1	6,942	0.01%
2024/09/23	2.5	75.62	0	0.00	75.80	2.5	6,957	0.04%
2024/09/20	3	75.33	7	75.79	74.80	-4	6,884	-0.06%
2024/09/19	0	0.00	1	74.50	74.80	-1	6,760	-0.01%
2024/09/18	0	0.00	1	73.60	73.60	-1	6,684	-0.01%
2024/09/16	3	74.13	0	0.00	74.30	3	6,740	0.04%
2024/09/13	5	74.40	1	75.30	74.20	4	6,731	0.06%
2024/09/12	2	74.40	0	0.00	74.10	2	6,717	0.03%
2024/09/11	4.1	74.60	0	0.00	74.00	4.1	6,745	0.06%
2024/09/10	2.1	75.05	1	75.00	74.60	1.1	6,706	0.02%
2024/09/09	1	75.40	1	76.60	76.30	0	6,669	0.00%
2024/09/06	1	76.80	0	0.00	76.30	1	6,601	0.02%
2024/09/05	4	77.18	2	77.40	77.40	2	6,584	0.03%
2024/09/04	3.1	77.60	1	78.20	77.20	2.1	6,572	0.03%
2024/09/03	6	79.70	0	0.00	79.10	6	6,498	0.09%
2024/09/02	3.1	80.47	2	80.60	80.30	1.1	6,495	0.02%
2024/08/30	4.1	81.28	3	82.27	81.20	1.1	6,512	0.02%
2024/08/29	5	80.42	0	0.00	80.50	5	6,455	0.08%
2024/08/28	3	80.17	0	0.00	80.00	3	6,534	0.05%
2024/08/27	3	79.87	1	80.00	80.10	2	6,878	0.03%
2024/08/26	2	81.15	2	80.70	80.40	0	6,932	0.00%
2024/08/23	0.1	80.70	0	0.00	80.50	0.1	7,030	0.00%
2024/08/22	3	81.13	0	0.00	80.70	3	7,073	0.04%
2024/08/21	5	80.92	1	81.50	81.50	4	7,149	0.06%
2024/08/20	3	82.53	0	0.00	82.40	3	7,170	0.04%
2024/08/19	6	83.28	0	0.00	83.20	6	7,303	0.08%
2024/08/16	4	84.03	0.3	84.33	83.80	3.8	7,404	0.05%
2024/08/15	7	84.60	0	0.00	83.80	7	7,616	0.09%
2024/08/14	1	85.20	2	85.55	85.50	-1	7,843	-0.01%
2024/08/13	0	0.00	5	86.24	85.80	-5	7,938	-0.06%
2024/08/12	7	84.61	5	85.42	86.30	2	7,995	0.03%
2024/08/09	9	84.07	2	85.45	83.60	7	8,021	0.09%
2024/08/08	2	81.25	4	83.60	83.30	-2	7,974	-0.03%
2024/08/07	3	83.07	0	0.00	83.70	3	7,943	0.04%
2024/08/06	6	81.80	3.1	83.52	83.10	2.9	7,970	0.04%
2024/08/05	0	80.40	2	81.85	80.20	-2	7,926	-0.02%
2024/08/02	2	84.70	1	86.30	85.00	1	7,832	0.01%
2024/08/01	7	86.27	0	0.00	86.00	7	7,837	0.09%
2024/07/31	1	85.20	0	0.00	85.90	1	7,876	0.01%
2024/07/30	1	85.20	0	0.00	85.20	1	7,881	0.01%
2024/07/29	3	87.43	0	0.00	86.00	3	7,883	0.04%
2024/07/26	3	87.93	0	0.00	87.70	3	7,880	0.04%
2024/07/23	3	92.10	1	91.30	92.80	2	7,811	0.03%
2024/07/22	1	92.00	1.1	92.07	92.30	-0.1	7,810	0.00%
2024/07/19	1	93.80	1	94.60	94.20	0	7,717	0.00%
2024/07/17	3	95.67	1	95.60	94.50	2	7,588	0.03%
2024/07/16	4	99.35	5.7	99.36	98.10	-1.7	7,577	-0.02%
2024/07/15	1.1	98.47	8.5	97.87	101.00	-7.5	7,587	-0.10%
2024/07/12	0	0.00	5.1	95.31	94.80	-5.1	7,453	-0.07%
2024/07/11	1	93.80	2.2	93.66	94.00	-1.2	7,409	-0.02%
2024/07/10	5.1	92.76	6	93.20	93.00	-0.9	7,515	-0.01%
2024/07/09	0	0.00	9	90.77	92.90	-9	7,556	-0.12%
2024/07/08	7	91.67	5	92.10	91.20	2	7,573	0.03%
2024/07/05	0	0.00	2	92.90	92.60	-2	7,593	-0.03%
2024/07/04	3.1	91.51	38.2	92.22	93.70	-35.1	7,602	-0.46%
2024/07/03	2.1	85.02	27.2	88.18	90.30	-25.1	7,446	-0.34%
2024/07/02	30.2	85.06	0	0.00	83.50	30.2	7,282	0.42%
2024/07/01	0	0.00	11	90.72	90.90	-11	6,843	-0.16%
2024/06/28	3	89.63	5.5	89.93	89.80	-2.5	6,815	-0.04%
2024/06/27	3	87.87	6	89.02	89.70	-3	6,826	-0.04%
2024/06/26	3	88.83	0	0.00	88.10	3	7,030	0.04%
2024/06/25	1	89.60	8	89.49	90.00	-7	7,274	-0.10%
2024/06/24	3	87.40	3	88.43	88.50	0	7,495	0.00%
2024/06/21	6	88.03	2	88.95	87.40	4	7,602	0.05%
2024/06/20	1	89.50	2	89.55	89.80	-1	7,565	-0.01%
2024/06/19	1.1	89.21	4	89.13	89.00	-2.9	7,624	-0.04%
2024/06/18	0	0.00	12	87.90	88.40	-12	7,755	-0.15%
2024/06/17	0	0.00	4	86.70	86.30	-4	7,903	-0.05%
2024/06/14	1	85.90	7	86.14	86.20	-6	8,252	-0.07%
2024/06/13	7	86.16	3	86.10	86.10	4	8,557	0.05%
2024/06/12	2	85.60	3	86.23	85.60	-1	9,229	-0.01%
2024/06/11	3	85.20	0	0.00	86.00	3	9,520	0.03%
2024/06/07	4	86.30	0	0.00	86.30	4	9,680	0.04%
2024/06/06	1	86.20	7	87.11	86.90	-6	9,793	-0.06%
2024/06/05	0	0.00	7	86.50	86.20	-7	9,972	-0.07%
2024/06/04	1	85.80	1	85.90	86.00	0	10,371	0.00%
2024/06/03	2	86.05	3	86.90	86.50	-1	10,727	-0.01%
2024/05/31	11.5	85.00	1	85.30	86.20	10.5	10,861	0.10%
2024/05/30	2.1	85.93	5	85.80	86.10	-2.9	10,666	-0.03%
2024/05/29	17.1	86.92	3	87.10	86.00	14.1	10,642	0.13%
2024/05/28	12	89.10	6	89.20	88.80	6	10,607	0.06%
2024/05/24	3	86.97	1	87.50	87.20	2	10,655	0.02%
2024/05/23	18.2	86.80	7	87.06	88.00	11.2	10,652	0.11%
2024/05/22	10	87.71	2	88.70	87.50	8	10,586	0.08%
2024/05/21	26	89.30	3	88.67	88.40	23	10,472	0.22%
2024/05/20	1	94.10	37.1	91.61	94.00	-36.1	10,286	-0.35%
2024/05/17	6	86.58	7	87.59	87.60	-1	10,140	-0.01%
2024/05/16	28	87.53	20	86.70	86.50	8	10,050	0.08%
2024/05/15	7	88.37	0	0.00	87.50	7	10,017	0.07%
2024/05/14	6	89.67	1	89.40	89.00	5	10,011	0.05%
2024/05/13	7	90.64	6	91.08	91.10	1	10,002	0.01%
2024/05/10	2	90.30	6	91.87	92.10	-4	9,992	-0.04%
2024/05/09	7	89.86	0.1	90.00	89.60	7	9,949	0.07%
2024/05/08	1	91.00	1	92.10	92.60	0	9,944	0.00%
2024/05/07	0	0.00	4.1	92.72	93.00	-4.1	9,960	-0.04%
2024/05/06	5	90.86	4	91.58	91.80	1	9,905	0.01%
2024/05/03	0	0.00	7	91.67	91.80	-7	9,914	-0.07%
2024/05/02	1	87.10	6	89.54	89.70	-5	9,879	-0.05%
2024/04/30	5	88.26	8	88.23	88.30	-3	9,896	-0.03%
2024/04/26	12	85.36	11	86.29	85.10	1	9,937	0.01%
2024/04/25	2	85.20	0	0.00	84.80	2	9,925	0.02%
2024/04/23	16.1	85.82	11	85.46	85.10	5.1	10,190	0.05%
2024/04/22	33	88.43	29	87.70	86.70	4	10,214	0.04%
2024/04/19	0	0.00	2	89.00	88.70	-2	10,163	-0.02%
2024/04/18	23	90.86	16.1	90.15	89.30	6.9	9,968	0.07%
2024/04/17	21	91.43	21	91.48	92.40	0	9,978	0.00%
2024/04/16	4	88.35	7	89.33	89.60	-3	9,949	-0.03%
2024/04/15	1	90.80	3.6	92.13	91.10	-2.6	9,846	-0.03%
2024/04/12	32	91.17	39.1	91.92	91.60	-7.1	9,806	-0.07%
2024/04/11	10	90.47	3	91.10	91.00	7	9,853	0.07%
2024/04/10	0	0.00	0.1	90.90	89.90	-0.1	9,862	0.00%
2024/04/09	19	89.88	17.5	89.82	89.70	1.5	9,885	0.02%
2024/04/08	33	90.01	29	90.28	89.90	4	9,939	0.04%
2024/04/03	24	91.83	20	92.85	91.70	4	9,835	0.04%
2024/04/02	23	92.79	24	92.98	93.00	-1	9,840	-0.01%
2024/04/01	7	92.89	6	93.58	92.50	1	9,840	0.01%
2024/03/29	38	93.22	36	94.24	95.90	2	9,768	0.02%
2024/03/28	10	96.54	4.1	96.54	96.00	6	9,508	0.06%
2024/03/27	3.1	93.00	46	93.88	95.60	-42.9	9,446	-0.45%
2024/03/26	8	88.95	11.1	89.40	89.90	-3.1	9,369	-0.03%
2024/03/25	1	88.70	7	90.13	89.50	-6	9,474	-0.06%
2024/03/22	3	89.43	1	90.00	89.20	2	9,602	0.02%
2024/03/21	11.1	89.80	1	90.00	90.90	10.1	9,726	0.10%
2024/03/20	37	91.15	21.2	90.16	90.00	15.8	9,777	0.16%
2024/03/19	18.1	93.26	15	92.16	91.00	3.1	9,744	0.03%
2024/03/18	12	91.64	6	92.35	92.50	6	9,521	0.06%
2024/03/15	12	87.54	18.3	88.70	92.10	-6.3	9,342	-0.07%
2024/03/14	84.1	90.62	55	88.16	85.70	29.1	8,740	0.33%
2024/03/13	4.1	95.23	1	95.81	95.20	3	8,494	0.04%
2024/03/12	6	96.73	2.8	94.86	95.90	3.2	8,396	0.04%
2024/03/11	42.1	93.09	38	93.84	93.50	4.1	8,348	0.05%
2024/03/08	73.9	97.28	61.2	98.48	97.30	12.7	8,303	0.15%
2024/03/07	44.1	95.36	49.1	96.60	96.20	-5	7,988	-0.06%
2024/03/06	51.2	90.80	89	91.94	92.80	-37.9	7,767	-0.49%
2024/03/05	16.1	85.25	10	87.08	87.60	6.1	7,797	0.08%
2024/03/04	13	87.62	7	87.09	86.70	6	7,743	0.08%
2024/03/01	16.2	88.87	2.2	88.49	88.70	14	7,836	0.18%
2024/02/29	5.1	91.26	1	93.00	92.80	4.1	7,841	0.05%
2024/02/27	1	92.20	5	92.64	91.70	-4	7,786	-0.05%
2024/02/26	6	91.68	0	0.00	91.60	6	7,807	0.08%
2024/02/23	1	94.50	4.5	94.36	94.40	-3.5	7,794	-0.05%
2024/02/22	2.1	91.60	0	0.00	91.50	2.1	7,833	0.03%
2024/02/21	4.4	91.15	1	92.00	90.30	3.4	7,922	0.04%
2024/02/20	0	0.00	4.2	92.85	94.00	-4.2	8,111	-0.05%
2024/02/19	0	88.30	6.1	87.90	89.00	-6.1	8,077	-0.08%
2024/02/16	6	88.60	9	89.06	89.40	-3	8,149	-0.04%
2024/02/15	0	87.38	1	87.00	86.60	-1	8,167	-0.01%
2024/02/05	2.1	87.59	2	87.50	87.60	0.1	8,243	0.00%
2024/02/02	1.2	88.36	0	0.00	88.50	1.2	8,277	0.01%
2024/02/01	0	0.00	2.2	89.38	88.70	-2.2	8,317	-0.03%
2024/01/31	7	87.60	0	0.00	87.20	7	8,333	0.08%
2024/01/30	3	89.30	0	0.00	87.70	3	8,340	0.04%
2024/01/25	2	88.85	0	0.00	89.00	2	8,640	0.02%
2024/01/24	0	0.00	2	90.11	89.90	-2	8,852	-0.02%
2024/01/22	0	0.00	9.5	88.89	89.60	-9.5	8,933	-0.11%
2024/01/19	5.2	85.85	0.1	86.20	86.70	5.1	8,907	0.06%
2024/01/18	2	86.55	5	86.98	86.80	-3	8,900	-0.03%
2024/01/17	3	85.93	4.5	86.16	86.50	-1.5	8,815	-0.02%
2024/01/16	1	83.80	1	83.99	84.30	0	8,651	0.00%
2024/01/15	0	0.00	0	82.60	82.40	0	8,581	0.00%
2024/01/12	0	0.00	8	81.26	81.10	-8	8,582	-0.09%
2024/01/11	4	80.53	4	80.80	81.70	0	8,635	0.00%
2024/01/10	2	82.05	3	82.30	82.00	-1	8,669	-0.01%
2024/01/09	1	80.20	2	81.30	81.80	-1	8,690	-0.01%
2024/01/08	2	80.30	1	80.90	80.90	1	8,733	0.01%
2024/01/05	5	79.92	12	80.22	81.40	-7	8,737	-0.08%
2024/01/04	0.1	81.30	1.1	81.40	81.60	-1	8,655	-0.01%
2024/01/03	1	80.10	1.4	80.70	80.50	-0.4	8,673	0.00%
2024/01/02	1.2	80.12	1	80.90	80.40	0.2	8,668	0.00%
2023/12/29	0	0.00	1	81.40	81.60	-1	8,620	-0.01%
2023/12/28	2	82.89	0	0.00	81.40	2	8,657	0.02%
2023/12/27	0.1	84.70	0	84.60	85.00	0	8,703	0.00%
2023/12/26	2	82.20	0	0.00	84.10	2	8,671	0.02%
2023/12/25	3	82.23	0.1	82.70	82.50	3	8,668	0.03%
2023/12/22	0	0.00	4	82.33	83.40	-4	8,653	-0.05%
2023/12/21	0	0.00	12	80.86	81.90	-12	8,493	-0.14%
2023/12/20	1.1	81.49	4	81.93	80.60	-3	8,331	-0.04%
2023/12/19	3	79.83	3	80.63	81.20	0	8,153	0.00%
2023/12/18	1	81.50	1	81.80	81.30	0	7,981	0.00%
2023/12/15	4	80.43	5.2	80.73	80.20	-1.2	7,837	-0.02%
2023/12/14	13	84.18	1.3	83.46	82.90	11.8	7,677	0.15%
2023/12/13	0.1	85.00	6.1	84.34	85.00	-6	7,575	-0.08%
2023/12/12	3.2	83.26	2	83.08	83.30	1.2	7,609	0.02%
2023/12/11	0.1	80.40	1	80.70	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	2	78.45	79.20	-2	7,481	-0.03%
2023/12/07	2	78.50	5	77.90	78.90	-3	7,484	-0.04%
2023/12/06	0	0.00	4.6	77.65	78.00	-4.6	7,417	-0.06%
2023/12/05	0	0.00	4	76.38	77.00	-4	7,372	-0.05%
2023/12/04	0	0.00	2	74.20	75.00	-2	7,273	-0.03%
2023/12/01	4.1	73.86	6.2	76.09	73.30	-2.1	7,248	-0.03%
2023/11/30	6	75.42	7	77.34	77.60	-1	7,090	-0.01%
2023/11/29	5	75.40	8.3	75.21	76.50	-3.3	6,829	-0.05%
2023/11/28	0.1	74.50	5	74.22	75.10	-4.9	6,737	-0.07%
2023/11/27	0	0.00	1	73.20	74.00	-1	6,676	-0.01%
2023/11/24	1	72.10	2	72.30	73.50	-1	6,619	-0.02%
2023/11/23	2	71.40	1.1	71.43	71.90	0.9	6,556	0.01%
2023/11/22	1	71.70	1	71.80	72.50	0	6,518	0.00%
2023/11/21	0.1	72.40	6.1	72.25	71.70	-6.1	6,541	-0.09%
2023/11/20	5	70.50	1	70.90	71.40	4	6,492	0.06%
2023/11/17	1	71.00	12	71.50	71.20	-11	6,498	-0.17%
2023/11/15	17.1	70.00	7.1	69.39	69.50	10	6,226	0.16%
2023/11/14	5	70.64	6.1	71.44	70.70	-1.1	6,161	-0.02%
2023/11/13	2.1	71.29	1	70.80	71.10	1.1	6,145	0.02%
2023/11/10	0	0.00	8.8	71.95	72.20	-8.8	6,076	-0.15%
2023/11/09	0	0.00	1.1	73.59	73.50	-1.1	6,113	-0.02%
2023/11/08	0.1	75.10	1.1	73.68	74.60	-1	6,145	-0.02%
2023/11/07	1	74.20	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	1	74.00	72.90	-1	6,111	-0.02%
2023/11/03	3	71.20	5	71.66	70.90	-2	6,058	-0.03%
2023/11/02	4.2	73.94	5	72.98	72.80	-0.8	5,917	-0.01%
2023/11/01	1.2	74.33	10.9	73.72	74.10	-9.7	5,786	-0.17%
2023/10/31	20	71.50	36.3	71.12	71.60	-16.3	5,603	-0.29%
2023/10/27	1.5	68.70	6.2	69.07	68.80	-4.7	5,462	-0.09%
2023/10/26	0	0.00	1	67.77	67.40	-1	5,461	-0.02%
2023/10/25	2.4	67.87	0	67.80	68.20	2.4	5,516	0.04%
2023/10/24	1	67.70	11	66.68	67.70	-10	5,581	-0.18%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	1	67.90	67.80	-1	5,922	-0.02%
2023/10/19	0.2	67.30	0	0.00	67.50	0.2	6,073	0.00%
2023/10/18	0	0.00	1	67.00	67.00	-1	6,176	-0.02%
2023/10/17	0	0.00	1	68.00	67.00	-1	6,165	-0.02%
2023/10/16	0.1	67.70	2	67.90	68.10	-1.9	6,249	-0.03%
2023/10/13	3	66.43	6	66.50	66.50	-3	6,297	-0.05%
2023/10/12	0	0.00	2	65.00	65.50	-2	6,268	-0.03%
2023/10/11	1	64.60	6	64.90	64.80	-5	6,265	-0.08%
2023/10/06	0	0.00	6.3	62.28	63.00	-6.3	6,240	-0.10%
2023/10/05	0	0.00	3	61.50	61.50	-3	6,219	-0.05%
2023/10/04	0.1	60.70	0	0.00	61.30	0.1	6,212	0.00%
2023/10/03	2.2	61.25	9.7	61.40	61.60	-7.5	6,165	-0.12%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/28	0	0.00	1.2	60.23	60.60	-1.2	6,078	-0.02%
2023/09/27	0	0.00	1	59.70	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.60	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	1	59.90	60.00	-1	6,155	-0.02%
2023/09/22	2	58.55	0.5	58.60	59.50	1.5	6,134	0.02%
2023/09/21	0	59.00	1.4	58.91	59.30	-1.4	6,071	-0.02%
2023/09/20	2	59.70	1	59.90	59.60	1	6,051	0.02%
2023/09/19	1.1	59.51	2	59.80	59.40	-0.9	5,985	-0.02%
2023/09/18	2	59.55	0	0.00	59.50	2	5,945	0.03%
2023/09/15	0	0.00	4.6	59.12	59.50	-4.6	5,888	-0.08%
2023/09/14	1	57.90	2.1	57.80	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	3	57.13	57.40	-3	5,760	-0.05%
2023/09/12	0.2	57.10	2	57.20	56.90	-1.8	5,792	-0.03%
2023/09/08	0	0.00	1	56.70	56.60	-1	5,779	-0.02%
2023/09/07	1	56.10	0	56.70	56.70	1	5,796	0.02%
2023/09/06	1	55.60	4.1	56.30	56.40	-3.1	5,762	-0.05%
2023/09/05	1	54.90	15	55.30	55.20	-14	5,683	-0.25%
2023/08/31	0	0.00	3	54.27	54.90	-3	5,707	-0.05%
2023/08/30	0.1	53.50	5	53.36	53.70	-4.9	5,618	-0.09%
2023/08/29	1	53.10	0.5	53.20	53.80	0.5	5,618	0.01%
2023/08/28	1	53.70	0	0.00	54.00	1	5,603	0.02%
2023/08/25	1	54.00	6	54.52	54.70	-5	5,735	-0.09%
2023/08/24	6.2	53.86	0	0.00	53.40	6.2	5,692	0.11%
2023/08/23	0	0.00	19.1	54.53	55.50	-19.1	5,647	-0.34%
2023/08/22	0.1	53.51	1.1	53.99	54.00	-0.9	5,577	-0.02%
2023/08/21	0	0.00	1	53.60	54.00	-1	5,608	-0.02%
2023/08/18	11.1	53.03	68	53.04	53.70	-57	5,628	-1.01%
2023/08/17	0	0.00	1.4	52.09	52.80	-1.4	5,642	-0.02%
2023/08/16	3	52.10	1	52.20	52.50	2	5,653	0.04%
2023/08/15	9.7	52.47	4.1	52.48	52.20	5.6	5,693	0.10%
2023/08/14	1	51.00	6.3	51.27	52.00	-5.3	5,640	-0.09%
2023/08/11	0	0.00	3	51.30	51.50	-3	5,592	-0.05%
2023/08/10	1.1	50.40	1	51.50	51.50	0.1	5,571	0.00%
2023/08/08	1	50.60	1	50.80	51.00	0	5,505	0.00%
2023/08/07	2	49.98	3	50.87	51.00	-1	5,473	-0.02%
2023/08/04	0	0.00	1	49.70	49.95	-1	5,440	-0.02%
2023/08/02	11	49.61	1	49.55	49.95	10	5,402	0.19%
2023/08/01	2	50.00	0	0.00	50.40	2	5,379	0.04%
2023/07/31	2	50.00	8	49.99	50.40	-6	5,398	-0.11%
2023/07/28	8.1	49.98	17	50.04	50.30	-8.9	5,366	-0.17%
2023/07/27	9	49.58	0	0.00	49.80	9	5,239	0.17%
2023/07/26	13.2	49.41	0	0.00	49.15	13.2	5,170	0.25%
2023/07/25	26.4	50.39	1	50.10	50.10	25.4	5,066	0.50%
2023/07/24	2.1	56.35	1	56.00	56.80	1.1	4,749	0.02%
2023/07/21	1.2	57.27	4.4	56.91	57.10	-3.2	4,552	-0.07%
2023/07/19	0.6	57.59	4	57.35	57.80	-3.4	4,274	-0.08%
2023/07/18	0	0.00	8	58.49	59.00	-8	4,157	-0.19%
2023/07/17	7	58.30	0	0.00	58.50	7	4,024	0.17%
2023/07/14	0	0.00	4.1	58.17	58.30	-4.1	3,995	-0.10%
2023/07/13	0.2	58.20	2.1	57.47	57.40	-1.9	3,958	-0.05%
2023/07/12	0	0.00	7.7	57.32	58.00	-7.7	3,910	-0.20%
2023/07/11	0	0.00	6	57.12	57.30	-6	3,877	-0.15%
2023/07/10	6.5	55.81	0	0.00	56.30	6.5	3,869	0.17%
2023/07/07	10.5	55.53	3	55.80	56.10	7.5	3,881	0.19%
2023/07/05	0	0.00	4.1	57.10	56.90	-4.1	3,862	-0.10%
2023/07/04	1.1	55.80	2.1	55.35	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/30	5	54.40	1	54.40	54.70	4	3,691	0.11%
2023/06/29	12.1	54.60	2	54.65	54.80	10.1	3,706	0.27%
2023/06/27	0.1	54.60	1	54.70	54.70	-1	3,783	-0.03%
2023/06/26	0.1	54.50	2.1	54.75	54.90	-2	3,771	-0.05%
2023/06/21	0	0.00	6.1	54.58	54.80	-6.1	3,754	-0.16%
2023/06/20	1	54.20	6	54.45	54.50	-5	3,755	-0.13%
2023/06/19	0	0.00	3	54.60	54.20	-3	3,707	-0.08%
2023/06/16	0	0.00	10	54.33	54.70	-10	3,660	-0.27%
2023/06/15	1	54.40	14	54.24	54.40	-13	3,596	-0.36%
2023/06/14	1	54.50	0.1	54.40	54.40	1	3,611	0.03%
2023/06/13	0.1	54.30	9.1	54.30	54.40	-9	3,636	-0.25%
2023/06/09	0	0.00	0.1	53.40	53.60	-0.1	3,676	0.00%
2023/06/08	0	0.00	4	53.30	53.60	-4	3,753	-0.11%
2023/06/07	0	0.00	4	53.00	53.20	-4	3,759	-0.11%
2023/06/05	0.1	53.40	1	53.50	53.50	-1	3,814	-0.03%
2023/06/02	1	53.30	1.7	53.30	53.40	-0.7	3,842	-0.02%
2023/06/01	1	52.80	3	53.20	53.30	-2	3,831	-0.05%
2023/05/31	1.2	52.48	1	53.20	53.20	0.2	3,822	0.00%
2023/05/30	4	52.58	1	53.00	52.80	3	3,682	0.08%
2023/05/29	2	52.70	2.1	52.60	53.00	-0.1	3,719	0.00%
2023/05/26	2	51.90	2	52.25	52.40	0	3,704	0.00%
2023/05/24	3	51.80	2.3	51.82	51.80	0.7	3,601	0.02%
2023/05/23	6	52.67	1	52.70	52.20	5	3,534	0.14%
2023/05/22	0	0.00	9.2	52.56	52.70	-9.2	3,481	-0.26%
2023/05/19	0	0.00	18.2	52.22	52.50	-18.2	3,432	-0.53%
2023/05/18	1	51.10	4	50.93	51.30	-3	3,383	-0.09%
2023/05/17	0	0.00	14	50.60	50.80	-14	3,341	-0.42%
2023/05/16	0	0.00	18	50.29	50.30	-18	3,305	-0.54%
2023/05/15	1.2	49.53	0	0.00	49.80	1.2	3,314	0.04%
2023/05/12	3.1	49.70	0	0.00	49.65	3.1	3,324	0.09%
2023/05/11	1.4	49.93	0	0.00	49.80	1.4	3,315	0.04%
2023/05/10	6	49.94	0	0.00	50.00	6	3,308	0.18%
2023/05/09	4	49.96	0	0.00	50.00	4	3,339	0.12%
2023/05/05	5	50.12	0	0.00	50.30	5	3,369	0.15%
2023/05/04	5	50.16	0	0.00	50.20	5	3,389	0.15%
2023/05/02	2	50.10	0	0.00	50.30	2	3,431	0.06%
2023/04/27	0	0.00	1	50.31	50.40	-1	3,428	-0.03%
2023/04/24	0	49.75	0	0.00	49.75	0	3,395	0.00%
2023/04/21	7	49.62	1	50.00	49.65	6	3,412	0.18%
2023/04/20	3	50.00	0	0.00	49.95	3	3,387	0.09%
2023/04/19	2	50.40	0	0.00	50.00	2	3,407	0.06%
2023/04/18	0	50.20	2	50.50	50.50	-2	3,376	-0.06%
2023/04/17	0.1	50.20	0	0.00	50.20	0.1	3,372	0.00%
2023/04/14	1	50.20	2	50.10	50.10	-1	3,361	-0.03%
2023/04/13	1.1	50.11	5	50.10	50.00	-4	3,347	-0.12%
2023/04/12	5	50.46	4	50.55	50.40	1	3,344	0.03%
2023/04/11	1	50.60	0	0.00	50.70	1	3,361	0.03%
2023/04/10	1.1	50.12	0	0.00	50.10	1.1	3,334	0.03%
2023/04/07	0	0.00	3.9	50.48	50.40	-3.9	3,316	-0.12%
2023/04/06	0.2	50.40	1	50.40	50.30	-0.8	3,298	-0.02%
2023/03/31	1	50.30	3	50.20	50.20	-2	3,294	-0.06%
2023/03/30	0	0.00	1.8	50.05	50.00	-1.8	3,469	-0.05%
2023/03/29	3.1	49.64	43	50.19	49.80	-39.9	3,642	-1.10%
2023/03/28	3.1	48.67	0	0.00	48.45	3.1	3,804	0.08%
2023/03/27	7	48.78	0	0.00	48.70	7	4,032	0.17%
2023/03/24	0	48.75	0	0.00	48.70	0	4,293	0.00%
2023/03/23	17.1	48.60	0.2	48.95	48.65	16.9	4,313	0.39%
2023/03/22	0.1	48.60	1	48.85	48.80	-1	4,337	-0.02%
2023/03/21	1	48.40	0	0.00	48.25	1	4,397	0.02%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/17	2	48.10	0	0.00	48.10	2	4,426	0.05%
2023/03/16	6.3	48.01	1	48.15	47.95	5.3	4,382	0.12%
2023/03/15	2.2	48.80	9	48.97	48.75	-6.8	4,336	-0.16%
2023/03/14	14	48.66	0	0.00	48.30	14	4,333	0.32%
2023/03/13	0.1	49.10	0	0.00	49.00	0.1	4,270	0.00%
2023/03/10	3.2	49.50	0	0.00	49.25	3.2	4,211	0.08%
2023/03/09	2	49.83	0	0.00	49.75	2	4,197	0.05%
2023/03/08	9	50.34	0	0.00	50.60	9	4,205	0.21%
2023/03/07	0	50.40	1	50.60	50.60	-1	4,211	-0.02%
2023/03/06	5.1	49.90	7	49.90	50.00	-1.9	4,211	-0.05%
2023/03/03	3.1	49.56	1	49.65	49.70	2.1	4,233	0.05%
2023/03/02	1	49.60	1	49.60	49.60	0	4,266	0.00%
2023/03/01	9	49.25	0	0.00	48.75	9	4,263	0.21%
2023/02/24	0.1	49.68	1	49.65	49.30	-0.9	4,207	-0.02%
2023/02/23	0	0.00	2	49.25	49.20	-2	4,200	-0.05%
2023/02/22	1	48.95	0	0.00	49.20	1	4,239	0.02%
2023/02/21	1	49.30	0	0.00	49.30	1	4,256	0.02%
2023/02/20	1	49.10	0	0.00	49.45	1	4,297	0.02%
2023/02/15	2	49.03	0	0.00	48.90	2	4,349	0.05%
2023/02/14	1.2	49.10	0	0.00	49.05	1.2	4,352	0.03%
2023/02/10	3.2	49.17	0	0.00	49.00	3.2	4,361	0.07%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/07	1.4	49.39	1	49.60	49.80	0.4	4,378	0.01%
2023/02/03	0	0.00	2	49.38	49.30	-2	4,317	-0.05%
2023/02/02	0	0.00	2	49.18	49.25	-2	4,296	-0.05%
2023/02/01	0	0.00	52	48.45	48.45	-52	4,253	-1.22%
2023/01/31	52.2	47.70	0	0.00	47.70	52.2	4,267	1.22%
2023/01/30	0	0.00	4	48.04	48.25	-4	4,215	-0.09%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/16	1	47.15	1	47.20	47.20	0	4,251	0.00%
2023/01/13	0.1	47.60	1.5	47.22	47.25	-1.4	4,274	-0.03%
2023/01/12	1	47.15	1	47.15	47.10	0	4,365	0.00%
2023/01/11	4	47.56	0	0.00	47.40	4	4,418	0.09%
2023/01/09	0	0.00	2	48.20	48.20	-2	4,558	-0.04%
2023/01/04	2	47.40	0	47.60	47.55	2	4,688	0.04%
2022/12/29	1	48.05	6	48.28	48.25	-5	4,750	-0.11%
2022/12/26	1	47.50	0	0.00	47.65	1	4,845	0.02%
2022/12/23	4	47.43	0	0.00	47.80	4	4,941	0.08%
2022/12/22	0	0.00	5	48.16	48.05	-5	5,029	-0.10%
2022/12/21	3	46.85	0	0.00	47.30	3	4,913	0.06%
2022/12/20	3	47.53	0	0.00	47.30	3	4,741	0.06%
2022/12/19	0	0.00	3	48.38	48.75	-3	4,618	-0.06%
2022/12/16	8	46.96	3	47.83	48.45	5	4,426	0.11%
2022/12/15	5	47.47	0	0.00	47.65	5	4,309	0.12%
2022/12/14	3.1	47.32	0	0.00	47.65	3.1	4,399	0.07%
2022/12/13	6.1	47.43	2	47.43	47.35	4.1	4,448	0.09%
2022/12/09	1	48.15	5	48.27	48.50	-4	4,607	-0.09%
2022/12/07	8	47.18	0	0.00	47.15	8	4,619	0.17%
2022/12/06	7	47.73	0	0.00	47.55	7	4,609	0.15%
2022/12/05	9	48.43	0	48.45	48.50	9	4,605	0.19%
2022/12/02	2.1	48.26	0	0.00	48.50	2.1	4,650	0.05%
2022/12/01	0.1	48.35	2	48.35	48.40	-2	4,668	-0.04%
2022/11/30	0.4	47.45	2	48.10	48.50	-1.6	4,656	-0.03%
2022/11/29	3	47.08	0	0.00	47.25	3	4,600	0.07%
2022/11/28	0	47.10	0	0.00	46.95	0	4,609	0.00%
2022/11/24	0	47.20	1	47.20	47.20	-1	4,620	-0.02%
2022/11/23	1	46.90	2.1	46.83	46.70	-1.1	4,610	-0.02%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/18	5	45.74	0	0.00	45.85	5	4,596	0.11%
2022/11/17	2.2	46.35	6	46.45	46.35	-3.9	4,585	-0.08%
2022/11/16	2	47.00	1	47.15	47.05	1	4,563	0.02%
2022/11/15	12	46.48	10	46.90	47.00	2	4,557	0.04%
2022/11/14	0	0.00	2.5	47.26	47.55	-2.5	4,551	-0.05%
2022/11/11	6	46.70	1	46.45	46.65	5	4,535	0.11%
2022/11/10	1	45.90	0	0.00	46.30	1	4,561	0.02%
2022/11/09	0	46.20	3	46.23	46.30	-3	4,594	-0.06%
2022/11/08	1	45.60	0	0.00	45.75	1	4,597	0.02%
2022/11/07	1	45.25	0	0.00	45.30	1	4,576	0.02%
2022/11/04	0.1	44.70	0	0.00	45.40	0.1	4,564	0.00%
2022/11/03	1	44.15	0	0.00	44.40	1	4,553	0.02%
2022/11/02	1	44.40	0	0.00	44.60	1	4,539	0.02%
2022/11/01	1	43.90	0	0.00	44.25	1	4,539	0.02%
2022/10/31	2.3	43.99	0	0.00	43.95	2.3	4,546	0.05%
2022/10/28	2	44.15	0	0.00	44.25	2	4,558	0.04%
2022/10/27	2	44.23	0	0.00	44.15	2	4,587	0.04%
2022/10/26	4	44.29	0	0.00	44.40	4	4,618	0.09%
2022/10/25	1.1	44.29	0	0.00	44.25	1.1	4,645	0.02%
2022/10/24	3	45.00	1	45.00	45.05	2	4,619	0.04%
2022/10/21	2.1	45.33	0	0.00	45.20	2.1	4,610	0.05%
2022/10/20	1.2	45.08	0	0.00	46.60	1.2	4,608	0.02%
2022/10/18	2	45.28	0	0.00	45.60	2	4,484	0.04%
2022/10/17	0	0.00	1	45.65	45.70	-1	4,480	-0.02%
2022/10/14	2	46.20	0	0.00	46.10	2	4,470	0.04%
2022/10/12	0	0.00	0.2	46.75	46.90	-0.2	4,644	0.00%
2022/10/11	0	0.00	2	47.35	46.85	-2	4,757	-0.04%
2022/10/06	0	0.00	1	47.85	47.70	-1	4,864	-0.02%
2022/10/05	0.1	47.55	0.8	47.55	47.30	-0.7	4,916	-0.01%
2022/10/03	3.1	45.67	0	0.00	45.85	3.1	4,897	0.06%
2022/09/30	3.3	45.86	0	0.00	46.45	3.3	4,875	0.07%
2022/09/29	3	46.20	3	46.60	47.10	0	4,833	0.00%
2022/09/28	1.1	46.02	3	46.27	46.10	-1.9	4,769	-0.04%
2022/09/26	3.2	46.88	0	0.00	46.85	3.2	4,697	0.07%
2022/09/23	5.1	47.73	0	0.00	47.40	5.1	4,628	0.11%
2022/09/22	6.2	48.22	1	48.40	48.20	5.2	4,619	0.11%
2022/09/21	3.1	49.23	1	49.10	49.05	2.1	4,510	0.05%
2022/09/20	6	49.59	3	49.47	49.90	3	4,422	0.07%
2022/09/19	2.1	49.62	0	0.00	50.00	2.1	4,355	0.05%
2022/09/16	9	50.14	2	50.38	50.10	7	4,290	0.16%
2022/09/14	0	0.00	1	51.60	51.50	-1	4,260	-0.02%
2022/09/13	1	52.10	0	0.00	52.00	1	4,338	0.02%
2022/09/12	1	52.00	0	0.00	52.20	1	4,492	0.02%
2022/09/08	1	50.40	4	51.83	52.30	-3	4,634	-0.06%
2022/09/07	0	0.00	5	50.50	50.40	-5	4,642	-0.11%
2022/09/06	3	50.57	0	0.00	50.90	3	4,661	0.06%
2022/09/05	5.2	51.00	1	50.50	50.70	4.2	4,717	0.09%
2022/09/02	3	51.30	2	51.30	50.90	1	4,794	0.02%
2022/09/01	2	50.70	0	0.00	50.70	2	4,844	0.04%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/30	1	50.50	0	0.00	50.70	1	4,986	0.02%
2022/08/29	1	51.00	0	0.00	50.50	1	5,086	0.02%
2022/08/26	2	50.80	1.1	50.91	51.00	0.9	5,207	0.02%
2022/08/25	1	50.60	2	50.50	50.40	-1	5,298	-0.02%
2022/08/24	1	50.20	0	0.00	50.00	1	5,467	0.02%
2022/08/23	0.4	50.40	0	0.00	50.10	0.4	5,745	0.01%
2022/08/22	1	50.50	0	0.00	50.40	1	5,942	0.02%
2022/08/19	2	49.78	0.3	49.90	49.90	1.7	6,057	0.03%
2022/08/18	4.2	50.10	2	50.45	49.90	2.2	6,153	0.04%
2022/08/17	0.5	51.28	1	50.90	51.00	-0.6	6,319	-0.01%
2022/08/16	1.1	51.51	1	52.00	51.70	0.1	6,438	0.00%
2022/08/15	1	51.20	2	51.20	51.30	-1	6,469	-0.02%
2022/08/12	0	0.00	2	51.45	51.40	-2	6,570	-0.03%
2022/08/11	2	51.30	0	0.00	51.40	2	6,615	0.03%
2022/08/10	0	50.90	2	51.30	51.10	-2	6,653	-0.03%
2022/08/09	1	51.00	1	51.00	51.10	0	6,661	0.00%
2022/08/08	1	50.50	0	0.00	51.30	1	6,689	0.01%
2022/08/05	2	50.40	4	50.75	50.70	-2	6,713	-0.03%
2022/08/03	1	49.85	3	49.88	50.10	-2	6,774	-0.03%
2022/08/02	1.4	50.03	0	0.00	50.20	1.4	6,790	0.02%
2022/08/01	0	0.00	3	50.77	50.50	-3	6,749	-0.04%
2022/07/29	0	0.00	5	50.02	50.20	-5	6,743	-0.07%
2022/07/28	4	49.66	1	49.55	49.60	3	6,705	0.04%
2022/07/27	1	49.05	1	49.45	49.45	0	6,679	0.00%
2022/07/26	2	49.05	0	0.00	49.20	2	6,664	0.03%
2022/07/25	5	49.08	0	0.00	49.05	5	6,645	0.08%
2022/07/22	3	49.63	3	49.67	49.55	0	6,653	0.00%
2022/07/21	2	49.55	1	49.85	49.70	1	6,600	0.02%
2022/07/20	3	48.97	0	0.00	49.10	3	6,538	0.05%
2022/07/19	10.3	48.42	0	0.00	48.60	10.3	6,472	0.16%
2022/07/18	2.3	52.12	7	52.66	52.80	-4.7	6,297	-0.07%
2022/07/15	1	52.10	0	0.00	51.80	1	6,149	0.02%
2022/07/13	0	0.00	2	52.50	52.20	-2	5,983	-0.03%
2022/07/12	6	51.40	1	51.70	51.50	5	5,926	0.08%
2022/07/11	4	52.45	0	0.00	52.60	4	5,893	0.07%
2022/07/07	1	51.70	1	51.70	52.30	0	5,894	0.00%
2022/07/06	2	52.10	7	52.14	51.80	-5	5,882	-0.08%
2022/07/05	3	52.93	0	0.00	53.00	3	5,896	0.05%
2022/07/04	1	54.70	2	54.15	53.50	-1	5,896	-0.02%
2022/07/01	2	53.70	1	53.40	53.90	1	5,936	0.02%
2022/06/30	0	0.00	4	54.95	55.10	-4	5,925	-0.07%
2022/06/29	0	0.00	4	55.80	56.00	-4	5,909	-0.07%
2022/06/21	0	55.50	0	0.00	55.40	0	5,848	0.00%
2022/06/20	2	54.80	1	55.00	54.40	1	5,920	0.02%
2022/06/17	3	56.13	0	0.00	56.30	3	5,758	0.05%
2022/06/16	0	0.00	3	57.00	56.80	-3	5,607	-0.05%
2022/06/14	4	56.70	3	56.93	56.80	1	5,642	0.02%
2022/06/13	2	57.30	0	0.00	56.80	2	5,604	0.04%
2022/06/10	2	57.50	7.3	57.27	57.10	-5.3	5,572	-0.10%
2022/06/09	0	0.00	5	57.10	57.10	-5	5,509	-0.09%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/06	0	0.00	4	57.15	57.00	-4	5,224	-0.08%
2022/06/02	0	0.00	6	56.27	56.10	-6	5,140	-0.12%
2022/06/01	2	54.50	17	55.33	55.40	-15	5,120	-0.29%
2022/05/31	5	53.44	0	0.00	52.80	5	4,955	0.10%
2022/05/30	18	55.22	0	0.00	54.40	18	4,711	0.38%
2022/05/26	0	0.00	1	56.50	55.90	-1	4,473	-0.02%
2022/05/25	0	0.00	8	56.80	56.10	-8	4,402	-0.18%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	2	56.20	55.80	-2	4,110	-0.05%
2022/05/20	0	0.00	6	55.88	56.00	-6	4,080	-0.15%
2022/05/18	0	0.00	1	54.40	54.60	-1	3,952	-0.03%
2022/05/16	0	0.00	2	53.70	54.10	-2	3,938	-0.05%
2022/05/13	2	52.80	0	0.00	53.50	2	3,964	0.05%
2022/05/11	3	52.77	0	0.00	52.80	3	4,020	0.07%
2022/05/10	2	52.30	0	0.00	53.00	2	3,994	0.05%
2022/05/09	2	53.10	6	53.40	53.00	-4	3,972	-0.10%
2022/05/05	0	0.00	21	54.40	54.40	-21	4,056	-0.52%
2022/05/04	1	53.90	0	0.00	53.80	1	4,069	0.03%
2022/05/03	1	54.00	30	53.92	53.90	-29	4,114	-0.70%
2022/04/29	2	54.20	0	0.00	54.30	2	4,149	0.05%
2022/04/28	2	53.00	0	0.00	54.20	2	4,209	0.05%
2022/04/27	5	53.52	20	53.70	53.30	-15	4,221	-0.36%
2022/04/26	1	54.20	3	54.43	54.70	-2	4,232	-0.05%
2022/04/25	7.1	54.67	0	0.00	54.70	7.1	4,310	0.16%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/21	1	55.70	3	55.97	56.10	-2	4,363	-0.05%
2022/04/20	1	55.90	4	56.10	56.00	-3	4,408	-0.07%
2022/04/19	0	0.00	1	56.20	56.20	-1	4,536	-0.02%
2022/04/18	1	55.90	0	0.00	56.00	1	4,653	0.02%
2022/04/15	0	0.00	3	56.50	56.20	-3	4,652	-0.06%
2022/04/14	0	0.00	0.1	56.60	56.40	-0.1	4,672	0.00%
2022/04/13	0	0.00	10.1	56.50	56.50	-10.1	4,681	-0.22%
2022/04/11	1	56.00	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.41	0	0.00	56.00	1	4,779	0.02%
2022/04/07	1	55.72	5	56.08	55.50	-4	4,784	-0.08%
2022/04/06	0	56.10	0	0.00	56.50	0	4,751	0.00%
2022/03/30	2	56.35	0	0.00	56.40	2	4,771	0.04%
2022/03/29	1	55.90	0	0.00	56.40	1	4,789	0.02%
2022/03/28	0	0.00	50	55.80	56.20	-50	4,808	-1.04%
2022/03/24	2	56.35	7.9	56.17	56.90	-5.9	4,842	-0.12%
2022/03/23	39.6	56.25	13	56.50	56.30	26.6	4,912	0.54%
2022/03/22	1	58.00	2	58.20	58.20	-1	4,765	-0.02%
2022/03/21	5	58.00	1	58.20	58.20	4	4,776	0.08%
2022/03/18	1	57.50	5.4	58.05	58.50	-4.4	4,765	-0.09%
2022/03/17	1	57.30	2	57.20	57.30	-1	4,639	-0.02%
2022/03/15	4	56.28	2	56.35	56.40	2	4,629	0.04%
2022/03/11	1	57.00	0	0.00	57.20	1	4,601	0.02%
2022/03/10	5.5	57.26	2	57.00	57.20	3.5	4,614	0.08%
2022/03/09	0	0.00	3	56.13	56.10	-3	4,570	-0.07%
2022/03/08	0	0.00	17	55.65	55.60	-17	4,550	-0.37%
2022/03/07	2	56.20	4	56.15	56.10	-2	4,497	-0.04%
2022/03/04	0	0.00	1	56.90	56.80	-1	4,639	-0.02%
2022/03/03	6	56.65	1	56.90	56.90	5	4,648	0.11%
2022/03/02	1	56.90	3	56.80	56.90	-2	4,619	-0.04%
2022/03/01	13	56.42	9	56.48	56.70	4	4,574	0.09%
2022/02/25	2	55.55	1	55.80	55.70	1	4,518	0.02%
2022/02/24	0	0.00	1	56.00	55.70	-1	4,479	-0.02%
2022/02/23	0	56.10	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	3	55.63	0	0.00	56.00	3	4,427	0.07%
2022/02/21	0	56.00	0.5	55.90	55.90	-0.5	4,442	-0.01%
2022/02/18	1	55.60	3	55.60	55.90	-2	4,563	-0.04%
2022/02/17	2	55.80	8	55.74	55.90	-6	4,577	-0.13%
2022/02/16	2	55.90	0.1	55.90	56.00	1.9	4,555	0.04%
2022/02/15	2	55.70	0	0.00	55.50	2	4,535	0.04%
2022/02/14	1	55.80	4	55.80	55.80	-3	4,485	-0.07%
2022/02/11	15	55.80	3	55.77	56.10	12	4,438	0.27%
2022/02/10	0	0.00	2	55.40	55.60	-2	4,358	-0.05%
2022/02/09	0.4	55.10	0	0.00	55.20	0.4	4,343	0.01%
2022/02/08	13	54.95	0	0.00	55.20	13	4,308	0.30%
2022/02/07	1	54.50	5	55.00	55.10	-4	4,275	-0.09%
2022/01/26	3	54.40	1.2	54.31	54.40	1.8	4,189	0.04%
2022/01/25	1	54.00	1	53.90	54.50	0	4,188	0.00%
2022/01/24	0	53.70	9	54.16	54.40	-9	4,159	-0.22%
2022/01/21	2	54.00	4	54.28	54.30	-2	4,133	-0.05%
2022/01/20	1	54.60	2.1	54.60	54.70	-1.1	4,094	-0.03%
2022/01/19	1	54.50	1	54.40	54.40	0	4,051	0.00%
2022/01/18	13	54.68	60	54.27	54.50	-47	4,028	-1.17%
2022/01/17	10	53.20	0	0.00	53.50	10	3,949	0.25%
2022/01/14	11	52.83	2	53.45	53.40	9	4,013	0.22%
2022/01/13	1	53.30	2	53.50	53.90	-1	3,994	-0.03%
2022/01/12	14	53.77	46	53.78	53.60	-32	3,977	-0.80%
2022/01/11	0	0.00	28	53.04	53.20	-28	3,898	-0.72%
2022/01/10	6	51.80	1	51.70	51.80	5	3,807	0.13%
2022/01/07	5	51.88	0	0.00	51.70	5	3,814	0.13%
2022/01/06	15	51.80	23.5	51.70	52.00	-8.5	3,788	-0.22%
2022/01/05	3	51.60	31	52.08	51.80	-28	3,781	-0.74%
2022/01/04	8	51.94	1	51.90	51.90	7	3,756	0.19%
2022/01/03	16	52.38	10.1	52.10	52.30	5.9	3,738	0.16%
2021/12/30	1	52.90	1	53.00	52.60	0	3,721	0.00%
2021/12/29	0.8	52.40	12	52.23	52.50	-11.2	3,711	-0.30%
2021/12/28	2	52.20	3	52.17	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	11	51.41	51.90	-11	3,716	-0.30%
2021/12/24	64	51.20	59	51.20	51.20	5	3,706	0.13%
2021/12/23	2	51.00	1	50.90	50.90	1	3,712	0.03%
2021/12/22	25	50.90	0	0.00	50.70	25	3,689	0.68%
2021/12/21	2	50.60	4.2	50.60	50.80	-2.2	3,642	-0.06%
2021/12/20	4	50.60	4	50.63	50.60	0	3,608	0.00%
2021/12/17	32	50.42	2	50.50	50.80	30	3,575	0.84%
2021/12/15	4	50.33	2	50.50	50.50	2	3,506	0.06%
2021/12/14	6	50.58	1	50.80	50.50	5	3,531	0.14%
2021/12/13	3	50.83	2	50.80	50.60	1	3,523	0.03%
2021/12/09	1	50.20	2	50.30	50.20	-1	3,500	-0.03%
2021/12/08	1	50.20	2.9	50.27	50.20	-1.9	3,497	-0.05%
2021/12/07	32	50.31	1	50.40	50.30	31	3,492	0.89%
2021/12/06	0	0.00	0.2	50.50	50.80	-0.2	3,479	0.00%
2021/12/03	2	50.20	3	50.30	50.10	-1	3,495	-0.03%
2021/12/02	0	0.00	1	50.10	50.10	-1	3,493	-0.03%
2021/12/01	2	50.35	12	50.18	50.40	-10	3,499	-0.29%
2021/11/30	1	50.30	3	50.37	50.30	-2	3,492	-0.06%
2021/11/29	2	49.55	0	0.00	49.95	2	3,298	0.06%
2021/11/26	2	50.20	1	50.40	50.00	1	3,292	0.03%
2021/11/24	1	50.60	5	50.66	50.50	-4	3,289	-0.12%
2021/11/23	2	50.75	2	50.60	50.60	0	3,297	0.00%
2021/11/22	2	50.90	2	50.55	51.00	0	3,299	0.00%
2021/11/19	0	0.00	8	50.44	50.50	-8	3,306	-0.24%
2021/11/18	17	50.08	3	50.17	50.10	14	3,273	0.43%
2021/11/17	15.5	50.68	3	50.50	50.50	12.5	3,221	0.39%
2021/11/16	3.4	51.56	0	0.00	51.80	3.4	3,126	0.11%
2021/11/15	1	51.90	1	51.90	52.00	0	3,180	0.00%
2021/11/12	1	51.80	3	51.93	52.10	-2	3,240	-0.06%
2021/11/11	2	51.90	2	52.10	52.10	0	3,309	0.00%
2021/11/10	2	51.81	0	0.00	52.20	2	3,420	0.06%
2021/11/08	5	52.04	2	52.30	52.10	3	3,634	0.08%
2021/11/05	0	0.00	3	51.60	52.10	-3	4,046	-0.07%
2021/11/04	1	52.30	0	0.00	51.80	1	4,187	0.02%
2021/11/03	0	0.00	4	52.43	52.60	-4	4,288	-0.09%
2021/11/02	0	0.00	6	52.42	52.00	-6	4,352	-0.14%
2021/11/01	2	52.50	9	52.51	52.60	-7	4,399	-0.16%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/28	12	51.96	5	51.90	52.00	7	4,509	0.16%
2021/10/27	4	52.00	2	51.95	51.90	2	4,517	0.04%
2021/10/25	3	51.77	2	51.70	51.40	1	4,542	0.02%
2021/10/22	2	51.50	2.1	51.60	51.80	-0.1	4,561	0.00%
2021/10/21	3	50.50	6	50.80	50.40	-3	4,493	-0.07%
2021/10/20	17	50.21	1	50.30	50.50	16	4,446	0.36%
2021/10/19	0	0.00	3	50.07	50.60	-3	4,489	-0.07%
2021/10/18	4	49.69	0	0.00	49.60	4	4,473	0.09%
2021/10/14	1	49.00	1	49.10	49.30	0	4,493	0.00%
2021/10/13	1	48.90	1	48.90	48.95	0	4,577	0.00%
2021/10/08	1	49.00	3	49.02	49.00	-2	4,683	-0.04%
2021/10/07	0	0.00	15	48.53	48.50	-15	4,726	-0.32%
2021/10/06	3	47.35	73	47.45	47.25	-70	4,777	-1.47%
2021/10/05	2	47.15	2.1	47.15	47.55	-0.1	4,859	0.00%
2021/10/04	12	48.00	0	0.00	47.55	12	4,957	0.24%
2021/10/01	3	48.02	0	0.00	48.05	3	5,005	0.06%
2021/09/29	7	48.28	13	48.31	48.20	-6	5,937	-0.10%
2021/09/28	3	48.67	2.7	48.68	48.90	0.3	6,454	0.00%
2021/09/27	0	0.00	3.5	48.66	48.70	-3.5	6,662	-0.05%
2021/09/24	2	48.75	2	48.72	48.50	0	6,691	0.00%
2021/09/23	3	48.35	0	0.00	48.35	3	6,726	0.04%
2021/09/22	1	48.15	20	48.05	48.15	-19	6,709	-0.28%
2021/09/17	0	0.00	15	48.76	48.90	-15	6,676	-0.22%
2021/09/16	2	48.55	2	48.65	48.65	0	6,655	0.00%
2021/09/15	1	48.30	1	48.65	48.25	0	6,700	0.00%
2021/09/14	3	48.47	0	0.00	48.30	3	6,743	0.04%
2021/09/13	3	48.42	2	48.60	48.80	1	6,789	0.01%
2021/09/10	4	48.26	0	0.00	48.40	4	6,835	0.06%
2021/09/09	1	47.30	0	0.00	47.80	1	6,945	0.01%
2021/09/08	3	47.22	2	47.45	47.50	1	6,945	0.01%
2021/09/06	2.1	48.08	6	48.04	47.80	-3.9	6,956	-0.06%
2021/09/03	0	0.00	1	48.20	48.15	-1	6,950	-0.01%
2021/09/02	5.1	48.12	1	48.40	47.70	4.1	6,969	0.06%
2021/09/01	1.1	48.10	1	48.10	48.10	0.1	6,957	0.00%
2021/08/31	3	48.02	0	0.00	48.40	3	6,952	0.04%
2021/08/30	32	48.10	2	48.10	48.30	30	6,936	0.43%
2021/08/27	1	47.30	0	0.00	47.65	1	6,936	0.01%
2021/08/26	5.1	47.41	0	0.00	47.50	5.1	6,929	0.07%
2021/08/25	4.1	47.66	0	0.00	47.85	4.1	6,941	0.06%
2021/08/24	2.2	47.49	0	0.00	47.65	2.2	6,947	0.03%
2021/08/23	1.1	47.25	0	0.00	47.20	1.1	6,967	0.02%
2021/08/20	0	46.60	0.3	46.98	46.55	-0.3	6,993	0.00%
2021/08/19	0	0.00	1	46.95	47.10	-1	7,091	-0.01%
2021/08/18	2	47.25	0	0.00	47.60	2	7,026	0.03%
2021/08/17	1.7	47.52	0	0.00	47.60	1.7	6,988	0.02%
2021/08/16	4.3	46.92	3	46.75	47.40	1.3	6,916	0.02%
2021/08/13	3.1	47.90	1	47.70	47.90	2.1	6,827	0.03%
2021/08/12	13.2	48.07	1.2	48.23	48.35	12	6,804	0.18%
2021/08/11	17.5	49.45	0	49.65	48.85	17.5	6,673	0.26%
2021/08/10	11	55.17	1	55.10	55.10	10	6,273	0.16%
2021/08/06	2.1	55.74	2	55.80	55.60	0.1	6,101	0.00%
2021/08/05	0.1	55.90	9	55.96	56.20	-8.9	6,078	-0.15%
2021/08/04	0	0.00	2	55.35	55.50	-2	6,119	-0.03%
2021/08/03	2	54.70	10.5	55.10	55.10	-8.5	6,142	-0.14%
2021/08/02	1	54.50	1	54.50	54.60	0	6,079	0.00%
2021/07/30	0	0.00	1.3	54.64	54.60	-1.3	6,060	-0.02%
2021/07/28	13	54.26	1	54.30	54.60	12	6,082	0.20%
2021/07/27	0.2	54.50	2	54.70	54.80	-1.8	6,126	-0.03%
2021/07/26	0	0.00	13	55.13	54.80	-13	6,156	-0.21%
2021/07/22	2	54.20	3	54.30	54.60	-1	6,164	-0.02%
2021/07/21	11	54.45	0	0.00	54.60	11	6,136	0.18%
2021/07/20	2	54.60	9	54.53	54.80	-7	6,137	-0.11%
2021/07/19	3	55.10	12	54.91	55.20	-9	6,115	-0.15%
2021/07/16	32	54.30	0	0.00	54.40	32	6,090	0.53%
2021/07/15	15	53.96	8.3	54.16	54.10	6.7	6,054	0.11%
2021/07/14	6.4	53.68	2	54.15	54.10	4.4	5,979	0.07%
2021/07/13	33.1	54.97	50	54.58	54.20	-16.9	5,909	-0.29%
2021/07/12	6	55.00	28	55.44	55.00	-22	5,810	-0.38%
2021/07/09	3.2	55.50	4	55.50	55.40	-0.8	5,715	-0.01%
2021/07/08	17	56.02	16	56.51	56.40	1	5,625	0.02%
2021/07/07	20.2	56.03	8	56.43	55.80	12.2	5,586	0.22%
2021/07/06	86.4	58.84	23	58.52	57.00	63.4	5,419	1.17%
2021/07/05	28	57.69	3.1	57.70	57.70	24.9	4,804	0.52%
2021/07/02	49	52.98	12	52.87	52.50	37	4,266	0.87%
2021/07/01	2	51.30	8	51.44	51.10	-6	4,058	-0.15%
2021/06/30	9	51.17	14	51.01	51.10	-5	4,050	-0.12%
2021/06/28	0	0.00	1	50.30	50.40	-1	4,085	-0.02%
2021/06/25	11	50.29	0	0.00	50.20	11	4,092	0.27%
2021/06/24	4	50.15	0	0.00	50.40	4	4,122	0.10%
2021/06/23	3	50.30	0	0.00	50.40	3	4,105	0.07%
2021/06/18	3	50.60	1	51.30	50.00	2	3,990	0.05%
2021/06/16	0	0.00	1	50.90	50.90	-1	3,960	-0.03%
2021/06/15	9	50.74	2	50.50	50.70	7	3,979	0.18%
2021/06/11	2	50.70	6	51.00	50.80	-4	4,037	-0.10%
2021/06/10	4	50.63	1	50.70	50.40	3	4,074	0.07%
2021/06/09	1	50.30	0	0.00	50.40	1	4,105	0.02%
2021/06/08	0.1	50.80	0	0.00	50.80	0.1	4,104	0.00%
2021/06/07	2.1	50.32	0	0.00	51.00	2.1	4,101	0.05%
2021/06/03	2	51.10	9	51.20	51.30	-7	4,097	-0.17%
2021/06/02	11	51.79	2	51.65	51.80	9	4,113	0.22%
2021/06/01	7.7	52.12	1.8	51.86	51.90	6	4,110	0.15%
2021/05/31	2	51.70	1	51.90	51.90	1	4,146	0.02%
2021/05/28	0	51.60	19	51.65	51.60	-19	4,161	-0.46%
2021/05/27	0	0.00	9	50.68	51.90	-9	4,198	-0.21%
2021/05/26	1	50.40	7	50.41	50.70	-6	4,136	-0.15%
2021/05/25	0	0.00	4	49.94	50.00	-4	4,141	-0.10%
2021/05/24	3	49.18	4	49.30	49.30	-1	4,155	-0.02%
2021/05/21	2	49.08	1	49.45	49.45	1	4,222	0.02%
2021/05/20	1	49.15	22	49.30	49.40	-21	4,210	-0.50%
2021/05/19	0	0.00	5	49.76	50.00	-5	4,196	-0.12%
2021/05/18	0	0.00	4	49.08	49.20	-4	4,190	-0.10%
2021/05/17	1.1	47.39	9	47.33	47.45	-8	4,212	-0.19%
2021/05/14	3	48.17	5	48.48	48.35	-2	4,164	-0.05%
2021/05/13	1	46.45	5	47.29	47.35	-4	4,140	-0.10%
2021/05/12	6.2	47.88	8	48.03	47.50	-1.8	4,096	-0.04%
2021/05/11	5	48.73	6	49.67	49.20	-1	4,026	-0.02%
2021/05/10	0	0.00	2	51.00	51.20	-2	3,950	-0.05%
2021/05/07	1	50.20	3.9	50.66	50.90	-2.9	4,013	-0.07%
2021/05/06	0	0.00	2	50.10	50.00	-2	4,029	-0.05%
2021/05/05	9	49.87	0.3	50.40	50.00	8.7	4,033	0.22%
2021/05/04	9	49.89	4.9	49.72	49.65	4.1	4,141	0.10%
2021/05/03	10	50.60	8	50.85	50.30	2	4,201	0.05%
2021/04/29	2	51.90	10	51.46	51.50	-8	4,184	-0.19%
2021/04/28	10	51.50	13	51.38	51.60	-3	4,174	-0.07%
2021/04/27	3	50.00	2	50.10	50.20	1	4,191	0.02%
2021/04/26	13	49.98	12	50.03	49.95	1	4,197	0.02%
2021/04/23	2	49.23	2	49.65	49.50	0	4,191	0.00%
2021/04/22	12	49.34	5	49.68	49.50	7	4,235	0.17%
2021/04/21	19	48.84	3	49.10	49.00	16	4,213	0.38%
2021/04/20	0	0.00	3	48.22	48.55	-3	4,224	-0.07%
2021/04/19	3	47.90	9.3	48.24	48.25	-6.3	4,271	-0.15%
2021/04/16	3	47.63	0	0.00	47.80	3	4,303	0.07%
2021/04/15	1	47.35	0	0.00	47.55	1	4,347	0.02%
2021/04/14	1.1	46.94	6	47.35	47.35	-4.9	4,401	-0.11%
2021/04/13	2	47.50	0	0.00	47.35	2	4,410	0.05%
2021/04/12	1.1	47.05	11.8	46.79	47.05	-10.8	4,394	-0.24%
2021/04/09	16	47.77	1	47.85	46.95	15	4,361	0.34%
2021/04/08	0.1	49.40	2	49.43	49.50	-1.9	4,206	-0.05%
2021/04/07	1	49.30	1	49.20	49.60	0	4,227	0.00%
2021/03/31	6.9	48.93	6	49.20	48.80	0.9	4,187	0.02%
2021/03/30	0	0.00	2.1	48.49	48.75	-2.1	4,141	-0.05%
2021/03/29	1	48.40	3.1	48.14	48.25	-2.1	4,161	-0.05%
2021/03/26	4	48.11	0	0.00	47.95	4	4,136	0.10%
2021/03/24	0	0.00	5.1	47.73	47.80	-5.1	4,144	-0.12%
2021/03/22	2	47.45	0	0.00	47.65	2	4,171	0.05%
2021/03/19	7	47.60	1	47.80	47.65	6	4,178	0.14%
2021/03/18	3.1	47.93	7.5	47.83	47.95	-4.4	4,119	-0.11%
2021/03/17	1	47.15	10.6	47.45	47.25	-9.6	4,149	-0.23%
2021/03/16	1	47.10	27	47.04	47.15	-26	4,130	-0.63%
2021/03/15	7	46.61	6	46.59	46.60	1	4,179	0.02%
2021/03/12	4	45.70	2	45.50	45.70	2	4,183	0.05%
2021/03/11	0	45.45	5.3	45.56	45.55	-5.3	4,250	-0.13%
2021/03/10	0	45.25	0	0.00	45.35	0	4,328	0.00%
2021/03/09	0	0.00	1	44.85	45.00	-1	4,402	-0.02%
2021/03/08	1.1	44.81	0	0.00	44.90	1.1	4,530	0.02%
2021/03/05	1	45.05	1	45.25	45.25	0	4,703	0.00%
2021/03/04	5.2	45.41	2	45.65	45.45	3.2	5,108	0.06%
2021/03/03	14	45.71	3	45.90	46.00	11	5,155	0.21%
2021/03/02	2	46.10	4	46.20	45.90	-2	5,204	-0.04%
2021/02/26	4	45.23	2	45.60	45.35	2	5,188	0.04%
2021/02/25	4	45.40	7	45.36	45.50	-3	5,131	-0.06%
2021/02/24	36	45.13	7	45.05	45.05	29	5,126	0.57%
2021/02/23	5	44.73	10	45.06	45.05	-5	5,111	-0.10%
2021/02/22	12	44.50	0	0.00	44.45	12	5,069	0.24%
2021/02/19	3	44.10	8	44.10	44.30	-5	5,072	-0.10%
2021/02/18	1	44.50	6	44.56	44.45	-5	5,068	-0.10%
2021/02/17	0	0.00	3	44.47	44.20	-3	5,060	-0.06%
2021/02/05	1	43.60	1	43.60	43.50	0	5,018	0.00%
2021/02/04	1	43.75	1	43.40	43.70	0	5,027	0.00%
2021/02/03	0	0.00	2	43.75	43.95	-2	5,048	-0.04%
2021/02/02	3	43.77	4.4	43.69	43.70	-1.4	5,071	-0.03%
2021/02/01	0	0.00	2	43.10	43.10	-2	5,056	-0.04%
2021/01/29	5	42.91	5	43.29	43.00	0	5,036	0.00%
2021/01/28	3	43.75	0	0.00	44.10	3	4,965	0.06%
2021/01/27	1	44.15	2	44.25	44.60	-1	4,929	-0.02%
2021/01/26	3	45.47	18.4	45.15	44.70	-15.4	4,896	-0.32%
2021/01/25	2	45.60	32.4	44.53	45.60	-30.4	4,766	-0.64%
2021/01/22	1	43.25	7	43.44	43.45	-6	4,655	-0.13%
2021/01/21	0	0.00	12	43.28	42.90	-12	4,659	-0.26%
2021/01/20	1	43.10	6	43.10	42.80	-5	4,669	-0.11%
2021/01/19	2	43.38	3.1	43.46	43.30	-1.1	4,594	-0.02%
2021/01/18	10	43.38	0	0.00	43.45	10	4,567	0.22%
2021/01/15	0	0.00	2	43.75	43.50	-2	4,542	-0.04%
2021/01/14	1	43.55	3	43.85	43.60	-2	4,584	-0.04%
2021/01/13	3	43.45	2.8	43.74	43.60	0.2	4,567	0.00%
2021/01/12	10	43.75	0	0.00	43.65	10	4,539	0.22%
2021/01/11	10	43.55	3	43.58	43.85	7	4,468	0.16%
2021/01/08	0	0.00	16	43.48	43.60	-16	4,424	-0.36%
2021/01/07	8	43.50	11	43.15	43.30	-3	4,364	-0.07%
2021/01/06	0	0.00	1	42.95	42.75	-1	4,307	-0.02%
2021/01/05	2	42.90	1	42.75	42.90	1	4,262	0.02%
2021/01/04	0	0.00	8.2	42.91	42.80	-8.2	4,250	-0.19%
2020/12/31	1	42.70	0	0.00	42.90	1	4,239	0.02%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/29	4	42.83	4	42.81	42.85	0	4,201	0.00%
2020/12/28	3	42.90	13	42.81	42.75	-10	4,203	-0.24%
2020/12/25	2.1	42.49	1	42.50	42.55	1.1	4,195	0.03%
2020/12/24	1	42.30	0	0.00	42.30	1	4,177	0.02%
2020/12/23	0	0.00	7.5	41.88	42.25	-7.5	4,186	-0.18%
2020/12/22	0.1	42.10	1	42.00	42.00	-0.9	4,268	-0.02%
2020/12/21	0.1	41.93	3	42.07	42.45	-2.9	4,374	-0.07%
2020/12/18	13.1	42.10	8.9	42.20	42.15	4.2	4,440	0.09%
2020/12/17	2.2	42.60	10	42.42	42.30	-7.8	4,440	-0.18%
2020/12/16	8	42.58	7	42.54	42.80	1	4,477	0.02%
2020/12/15	0.1	42.00	0.4	42.10	42.05	-0.3	4,452	-0.01%
2020/12/14	0	0.00	4	42.49	42.45	-4	4,436	-0.09%
2020/12/11	3	42.27	31.9	42.20	42.40	-28.9	4,415	-0.66%
2020/12/10	4	42.15	2.1	42.22	42.20	1.9	4,401	0.04%
2020/12/09	0	0.00	4	42.24	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	40	41.82	42.05	-40	4,289	-0.93%
2020/12/07	0	0.00	2	41.95	41.90	-2	4,231	-0.05%
2020/12/04	6	41.42	11.8	41.54	41.75	-5.8	4,172	-0.14%
2020/12/03	1	41.15	15	41.18	41.30	-14	4,112	-0.34%
2020/12/02	6	41.35	0	0.00	41.60	6	4,056	0.15%
2020/12/01	62	42.13	5	42.10	41.80	57	3,975	1.43%
2020/11/30	6	41.42	15.6	41.95	42.65	-9.6	3,794	-0.25%
2020/11/27	2	40.45	0	0.00	40.65	2	3,365	0.06%
2020/11/26	1	40.05	4.6	40.39	40.35	-3.6	3,292	-0.11%
2020/11/25	7.2	40.07	10	40.15	40.00	-2.8	3,288	-0.09%
2020/11/24	5.4	40.20	0	0.00	40.10	5.4	3,236	0.17%
2020/11/23	6	40.24	0	0.00	40.15	6	3,224	0.19%
2020/11/20	2	40.08	0	0.00	40.05	2	3,209	0.06%
2020/11/19	3.4	40.33	0	0.00	40.30	3.4	3,208	0.11%
2020/11/18	3	40.43	0.1	40.49	40.50	2.9	3,207	0.09%
2020/11/17	3	40.53	3	40.50	40.35	0	3,212	0.00%
2020/11/16	0	0.00	1	40.25	40.30	-1	3,259	-0.03%
2020/11/12	2	40.30	7	40.11	40.30	-5	3,289	-0.15%
2020/11/11	2	40.08	0	0.00	40.25	2	3,291	0.06%
2020/11/10	0	0.00	3	39.98	40.00	-3	3,268	-0.09%
2020/11/09	0	0.00	8	39.75	39.80	-8	3,261	-0.25%
2020/11/05	1	39.15	0	0.00	39.25	1	3,322	0.03%
2020/11/04	2	39.05	1	39.10	39.20	1	3,337	0.03%
2020/11/03	0	0.00	1	39.15	39.10	-1	3,360	-0.03%
2020/11/02	2	38.90	0	0.00	38.85	2	3,375	0.06%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	3	39.05	2	39.35	39.00	1	3,453	0.03%
2020/10/28	3	39.57	0	0.00	39.65	3	3,482	0.09%
2020/10/27	6	39.55	0	0.00	39.50	6	3,669	0.16%
2020/10/26	0	0.00	0	39.40	39.40	0	3,768	0.00%
2020/10/23	4	39.20	0	0.00	39.20	4	3,879	0.10%
2020/10/21	3	39.28	0	0.00	39.15	3	4,017	0.07%
2020/10/20	1	39.10	0.1	39.15	39.15	0.9	4,120	0.02%
2020/10/19	2	39.40	0	0.00	39.05	2	4,211	0.05%
2020/10/15	1	39.35	2	39.35	39.30	-1	4,416	-0.02%
2020/10/14	1.1	39.40	1	39.75	39.35	0.1	4,539	0.00%
2020/10/13	1	39.30	0	0.00	39.65	1	4,704	0.02%
2020/10/12	1	39.70	0	0.00	39.70	1	4,788	0.02%
2020/10/08	1	39.75	3	39.58	39.75	-2	4,836	-0.04%
2020/10/06	2	39.20	2	39.20	39.35	0	4,921	0.00%
2020/10/05	7	38.82	0	0.00	38.65	7	4,953	0.14%
2020/09/28	4	38.55	4	38.39	38.60	0	5,062	0.00%
2020/09/25	12	37.73	0	0.00	37.95	12	5,089	0.24%
2020/09/24	6	37.85	22	38.00	37.75	-16	5,022	-0.32%
2020/09/23	2	38.03	0	0.00	38.55	2	4,941	0.04%
2020/09/22	5	38.79	1	38.75	38.75	4	4,864	0.08%
2020/09/21	4	39.24	0	0.00	39.15	4	4,844	0.08%
2020/09/18	0	0.00	0.1	39.80	39.80	-0.1	4,845	0.00%
2020/09/17	3	39.72	0	0.00	39.80	3	4,823	0.06%
2020/09/15	2	39.70	0	0.00	39.95	2	4,831	0.04%
2020/09/14	0	0.00	1	40.20	39.95	-1	4,906	-0.02%
2020/09/11	2	39.95	0	0.00	40.00	2	4,915	0.04%
2020/09/10	5	40.06	0	0.00	40.15	5	4,911	0.10%
2020/09/09	1	40.30	2	39.88	40.30	-1	4,927	-0.02%
2020/09/08	3	39.97	7	40.01	40.00	-4	4,956	-0.08%
2020/09/07	2	40.05	0	0.00	40.10	2	4,969	0.04%
2020/09/04	7	40.06	0	0.00	40.40	7	4,988	0.14%
2020/09/03	0	0.00	7	40.45	40.45	-7	4,938	-0.14%
2020/09/02	2	40.73	2	40.55	40.80	0	4,944	0.00%
2020/09/01	14	40.49	3	40.85	40.35	11	5,006	0.22%
2020/08/31	0	0.00	10	41.60	41.10	-10	5,000	-0.20%
2020/08/27	10	41.40	31	41.40	41.50	-21	4,963	-0.42%
2020/08/26	1	41.20	1	41.20	41.55	0	4,959	0.00%
2020/08/25	32	41.50	3	41.57	41.50	29	4,974	0.58%
2020/08/24	2	40.78	3	40.98	41.00	-1	5,052	-0.02%
2020/08/20	6	40.43	3	40.18	40.10	3	5,022	0.06%
2020/08/19	3	41.28	6.1	41.39	41.00	-3.1	4,971	-0.06%
2020/08/18	6	40.70	11	40.65	40.55	-5	4,897	-0.10%
2020/08/17	3	40.60	5	40.69	40.70	-2	4,913	-0.04%
2020/08/14	31	40.47	1	40.35	40.55	30	4,894	0.61%
2020/08/13	4	40.68	2	40.50	40.50	2	4,885	0.04%
2020/08/12	17.1	40.27	1.9	40.47	40.60	15.1	4,865	0.31%
2020/08/11	23	40.34	1	40.25	40.35	22	4,835	0.45%
2020/08/10	13	39.98	0	0.00	40.00	13	4,798	0.27%
2020/08/07	12	39.96	0	0.00	39.95	12	4,815	0.25%
2020/08/06	4	40.21	1	40.05	40.25	3	4,828	0.06%
2020/08/05	3	40.08	2	40.10	40.25	1	4,817	0.02%
2020/08/04	4	39.70	0	0.00	40.15	4	4,783	0.08%
2020/08/03	5	39.56	0	0.00	39.50	5	4,718	0.11%
2020/07/31	28	39.95	1.6	39.88	39.90	26.4	4,649	0.57%
2020/07/30	0	0.00	14	43.22	43.50	-14	4,432	-0.32%
2020/07/29	0	0.00	10	43.45	43.60	-10	4,338	-0.23%
2020/07/28	2	43.45	5	43.49	43.60	-3	4,249	-0.07%
2020/07/27	2	44.43	3	44.05	44.25	-1	4,148	-0.02%
2020/07/24	3	44.33	10	44.25	44.50	-7	4,044	-0.17%
2020/07/22	2	44.20	10	44.24	44.50	-8	3,816	-0.21%
2020/07/21	2	43.60	5	43.77	44.15	-3	3,705	-0.08%
2020/07/20	4	43.48	7	43.55	43.80	-3	3,620	-0.08%
2020/07/17	5	43.41	18.1	43.42	43.25	-13.1	3,515	-0.37%
2020/07/16	0	0.00	11.9	42.27	42.30	-11.9	3,368	-0.35%
2020/07/15	0	0.00	6	41.75	42.00	-6	3,298	-0.18%
2020/07/13	0	0.00	1	41.80	41.80	-1	3,244	-0.03%
2020/07/10	1	41.45	10	41.35	41.45	-9	3,202	-0.28%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	1	41.00	41.15	-1	3,131	-0.03%
2020/07/07	0	0.00	1	40.85	41.15	-1	3,088	-0.03%
2020/07/06	0	0.00	7.6	40.99	41.15	-7.6	3,055	-0.25%
2020/07/03	10	40.80	9	40.82	40.80	1	3,017	0.03%
2020/07/02	2	40.33	2	40.15	40.55	0	2,996	0.00%
2020/07/01	3	39.72	2	39.73	39.85	1	2,986	0.03%
2020/06/30	1	39.55	2	39.45	39.25	-1	2,976	-0.03%
2020/06/29	6	39.08	0	0.00	39.10	6	2,968	0.20%
2020/06/24	2	39.53	0	0.00	39.45	2	2,928	0.07%
2020/06/23	1	39.45	0	0.00	39.30	1	2,942	0.03%
2020/06/22	2	38.98	3	39.10	39.10	-1	2,951	-0.03%
2020/06/19	5	38.93	1	39.05	38.80	4	2,985	0.13%
2020/06/18	1	39.20	0	0.00	39.00	1	2,910	0.03%
2020/06/17	1	39.10	0	0.00	39.00	1	2,909	0.03%
2020/06/16	3	39.02	0	0.00	39.00	3	3,001	0.10%
2020/06/15	7	39.10	0	0.00	38.80	7	3,126	0.22%
2020/06/12	13	39.33	10	39.16	39.30	3	3,166	0.09%
2020/06/11	2	40.03	1.1	40.04	39.95	0.9	3,240	0.03%
2020/06/10	0	0.00	2	40.50	40.65	-2	3,264	-0.06%
2020/06/08	10	40.43	12	40.42	40.60	-2	3,462	-0.06%
2020/06/05	0	0.00	2	40.35	40.30	-2	3,425	-0.06%
2020/06/04	1	40.15	7.3	40.16	40.30	-6.3	3,454	-0.18%
2020/06/03	4	40.10	2	40.25	40.25	2	3,489	0.06%
2020/06/02	0	0.00	2	39.70	39.80	-2	3,487	-0.06%
2020/06/01	0	0.00	6	39.57	39.50	-6	3,488	-0.17%
2020/05/29	6	39.28	1	39.25	39.25	5	3,484	0.14%
2020/05/28	4	39.30	0	0.00	39.20	4	3,415	0.12%
2020/05/27	0	0.00	2	39.28	39.20	-2	3,456	-0.06%
2020/05/26	1	39.40	2	39.40	39.35	-1	3,518	-0.03%
2020/05/22	2	38.78	1	38.60	38.60	1	3,543	0.03%
2020/05/21	3	39.15	1.4	39.00	39.20	1.7	3,551	0.05%
2020/05/20	9	39.10	0	0.00	38.95	9	3,564	0.25%
2020/05/19	1	39.20	0	0.00	39.10	1	3,593	0.03%
2020/05/15	3	39.05	3	39.15	38.95	0	3,613	0.00%
2020/05/14	1.1	39.00	1	38.80	39.05	0.1	3,608	0.00%
2020/05/13	2.1	39.06	15	39.56	39.25	-12.9	3,587	-0.36%
2020/05/12	5	38.80	1	38.85	38.70	4	3,581	0.11%
2020/05/11	0	0.00	3	38.98	38.80	-3	3,601	-0.08%
2020/05/08	0	0.00	1	38.60	38.50	-1	3,581	-0.03%
2020/05/07	1	38.50	0.4	38.15	38.20	0.6	3,595	0.02%
2020/05/05	0	0.00	14.9	38.06	38.10	-14.9	3,603	-0.41%
2020/05/04	2	37.75	0	0.00	38.00	2	3,603	0.06%
2020/04/30	1	38.75	2.5	38.81	38.95	-1.5	3,602	-0.04%
2020/04/29	12	38.63	1	38.60	38.65	11	3,619	0.30%
2020/04/28	1	38.15	1	38.15	38.10	0	3,648	0.00%
2020/04/27	14	37.93	3	37.90	37.90	11	3,764	0.29%
2020/04/23	1	37.70	2	37.60	37.50	-1	3,754	-0.03%
2020/04/22	1	37.10	0	0.00	37.25	1	3,778	0.03%
2020/04/17	1	37.55	2	37.75	37.75	-1	3,729	-0.03%
2020/04/16	7	37.11	0	0.00	37.10	7	3,709	0.19%
2020/04/15	1	37.60	0	0.00	37.45	1	3,713	0.03%
2020/04/14	1	36.85	0	0.00	37.25	1	3,748	0.03%
2020/04/13	1	36.60	0	0.00	36.65	1	3,752	0.03%
2020/04/09	1.2	36.21	0	0.00	36.35	1.2	3,795	0.03%
2020/04/08	3	36.05	1	36.35	36.35	2	3,780	0.05%
2020/04/07	1	36.40	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	2	36.10	36.20	-2	3,737	-0.05%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/30	0.5	34.95	0	0.00	34.90	0.5	3,647	0.01%
2020/03/27	3	35.27	3	35.93	35.35	0	3,661	0.00%
2020/03/26	0	0.00	2	35.13	35.80	-2	3,664	-0.05%
2020/03/25	1	34.90	0	0.00	34.65	1	3,681	0.03%
2020/03/24	1	33.80	38	33.65	33.50	-37	3,656	-1.01%
2020/03/23	0	0.00	1	32.60	31.65	-1	3,641	-0.03%
2020/03/20	9	32.75	2	32.35	33.25	7	3,645	0.19%
2020/03/19	8.1	31.81	3.9	32.79	31.45	4.2	3,558	0.12%
2020/03/18	2	35.13	1	35.05	34.90	1	3,434	0.03%
2020/03/17	1.1	35.19	0	0.00	35.10	1.1	3,354	0.03%
2020/03/16	1.1	36.59	0	0.00	36.45	1.1	3,232	0.03%
2020/03/13	3	36.00	5	37.52	37.60	-2	3,164	-0.06%
2020/03/12	2	37.83	2	37.90	37.40	0	3,026	0.00%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	0.00	19	38.17	38.30	-19	2,889	-0.66%
2020/03/06	0	0.00	1	39.00	39.05	-1	2,824	-0.04%
2020/03/05	0	0.00	10	38.96	39.10	-10	2,784	-0.36%
2020/03/04	1	38.45	0	0.00	38.60	1	2,788	0.04%
2020/03/03	2	38.48	5	38.39	38.50	-3	2,767	-0.11%
2020/03/02	2	38.35	0	0.00	38.30	2	2,726	0.07%
2020/02/27	3	38.67	1	38.80	38.80	2	2,942	0.07%
2020/02/26	1	38.55	2	38.98	38.90	-1	2,915	-0.03%
2020/02/24	0.2	39.00	15	38.82	39.00	-14.8	2,929	-0.51%
2020/02/21	0	0.00	3	39.17	39.15	-3	2,913	-0.10%
2020/02/20	0	0.00	7	39.26	39.30	-7	2,938	-0.24%
2020/02/18	0	0.00	6	39.01	39.10	-6	2,951	-0.20%
2020/02/14	0	0.00	4	39.10	39.00	-4	3,203	-0.12%
2020/02/13	4	38.98	11	39.01	39.00	-7	3,251	-0.22%
2020/02/12	0	0.00	2	38.75	38.85	-2	3,230	-0.06%
2020/02/11	0	0.00	3.5	38.53	38.55	-3.5	3,224	-0.11%
2020/02/10	1	37.95	1.4	38.07	38.25	-0.4	3,223	-0.01%
2020/02/06	0	0.00	1	38.45	38.40	-1	3,268	-0.03%
2020/02/05	1	37.90	0	0.00	38.05	1	3,276	0.03%
2020/02/04	0	0.00	1	38.10	38.20	-1	3,325	-0.03%
2020/02/03	2	37.73	14	37.86	37.85	-12	3,350	-0.36%
2020/01/31	0	0.00	2	38.15	38.00	-2	3,320	-0.06%
2020/01/30	2	37.98	18	38.13	37.95	-16	3,303	-0.49%
2020/01/17	2	38.85	1	39.05	39.05	1	3,278	0.03%
2020/01/16	4	38.88	5	39.10	39.05	-1	3,316	-0.03%
2020/01/15	7	38.54	0	0.00	38.60	7	3,330	0.21%
2020/01/14	0	0.00	2	38.80	38.80	-2	3,388	-0.06%
2020/01/13	2	38.30	3	38.52	38.55	-1	3,448	-0.03%
2020/01/10	6	38.03	2.4	38.34	38.15	3.6	3,472	0.10%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/08	8	38.17	15	38.15	38.00	-7	3,499	-0.20%
2020/01/07	3	38.53	10	38.56	38.45	-7	3,521	-0.20%
2020/01/06	1	38.90	0	0.00	38.85	1	3,571	0.03%
2020/01/03	2	39.05	7	39.05	39.15	-5	3,618	-0.14%
2020/01/02	0	0.00	1	39.05	38.95	-1	3,661	-0.03%
2019/12/31	0.4	39.00	10	39.07	39.10	-9.7	3,689	-0.26%
2019/12/30	0	0.00	2	39.20	39.15	-2	3,707	-0.05%
2019/12/27	1	39.05	0	0.00	39.25	1	3,702	0.03%
2019/12/26	2.5	39.02	2	39.05	39.00	0.5	3,714	0.01%
2019/12/25	2	39.05	5	39.10	39.10	-3	3,730	-0.08%
2019/12/24	0	0.00	10	39.29	38.95	-10	3,756	-0.27%
2019/12/23	0	0.00	5	39.45	39.45	-5	3,789	-0.13%
2019/12/20	0	0.00	2	38.98	39.10	-2	3,783	-0.05%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/18	3	38.95	2	38.80	39.05	1	3,732	0.03%
2019/12/17	0	0.00	4	38.78	38.80	-4	3,684	-0.11%
2019/12/16	1	38.60	2.2	38.55	38.60	-1.2	3,654	-0.03%
2019/12/13	3	38.70	7	38.69	38.60	-4	3,649	-0.11%
2019/12/12	4	38.55	8	38.54	38.60	-4	3,631	-0.11%
2019/12/11	7	38.50	3	38.42	38.45	4	3,633	0.11%
2019/12/10	2	38.20	0	0.00	38.30	2	3,639	0.05%
2019/12/06	0	0.00	15	38.10	38.15	-15	3,647	-0.41%
2019/12/05	1	38.00	0	0.00	38.10	1	3,639	0.03%
2019/12/04	1	37.75	0	0.00	37.70	1	3,643	0.03%
2019/12/02	0	0.00	5	37.90	37.85	-5	3,601	-0.14%
2019/11/29	2	37.85	0	0.00	37.95	2	3,597	0.06%
2019/11/27	10.1	38.00	2.9	37.97	38.00	7.2	3,617	0.20%
2019/11/26	6	37.98	15	38.10	37.75	-9	3,604	-0.25%
2019/11/25	0.7	38.20	0	0.00	38.20	0.7	3,358	0.02%
2019/11/22	1	38.35	0	0.00	38.40	1	3,340	0.03%
2019/11/21	4	38.11	5	38.23	38.15	-1	3,330	-0.03%
2019/11/20	0	0.00	5	38.60	38.60	-5	3,287	-0.15%
2019/11/19	10	38.21	0	0.00	38.30	10	3,290	0.30%
2019/11/18	2	38.38	0	0.00	38.50	2	3,362	0.06%
2019/11/15	3	38.53	0	38.25	38.25	3	3,432	0.09%
2019/11/14	17	38.32	14	38.65	38.50	3	3,474	0.09%
2019/11/13	34	39.28	21	39.22	39.00	13	3,496	0.37%
2019/11/11	0	0.00	5	38.25	38.30	-5	3,323	-0.15%
2019/11/08	7	38.10	0	0.00	38.05	7	3,291	0.21%
2019/11/07	1	38.10	1	38.50	38.35	0	3,328	0.00%
2019/11/06	0	0.00	2	38.45	38.45	-2	3,310	-0.06%
2019/11/05	2	38.13	0	0.00	38.45	2	3,330	0.06%
2019/11/04	6	38.19	5	38.30	38.45	1	3,332	0.03%
2019/11/01	8	38.28	0	0.00	38.40	8	3,325	0.24%
2019/10/31	3	38.40	0	0.00	38.60	3	3,352	0.09%
2019/10/30	0	0.00	3	38.27	38.40	-3	3,311	-0.09%
2019/10/28	4	37.91	0	0.00	38.10	4	3,250	0.12%
2019/10/25	3	37.80	2	38.10	38.20	1	3,219	0.03%
2019/10/24	14	37.75	22	38.11	37.90	-8	3,173	-0.25%
2019/10/23	0	0.00	2	37.85	37.95	-2	3,118	-0.06%
2019/10/22	2	37.30	0	0.00	37.25	2	3,087	0.06%
2019/10/21	4	37.18	2	37.45	37.25	2	3,045	0.07%
2019/10/18	10	37.32	1	37.65	37.05	9	2,983	0.30%
2019/10/17	0	0.00	1	37.50	37.65	-1	2,921	-0.03%
2019/10/16	2	37.20	0.9	37.25	37.35	1.1	2,896	0.04%
2019/10/15	1	36.75	0	0.00	36.90	1	2,876	0.03%
2019/10/09	2	36.93	4	36.85	36.75	-2	2,781	-0.07%
2019/10/08	2.1	37.19	4	37.40	37.50	-1.9	2,706	-0.07%
2019/10/07	19	37.74	16	37.71	37.90	3	2,643	0.11%
2019/10/04	3	38.00	0	0.00	38.30	3	2,580	0.12%
2019/10/03	3	38.05	1	38.05	38.25	2	2,558	0.08%
2019/10/02	2	38.30	0	38.35	38.30	2	2,545	0.08%
2019/10/01	1	38.65	0	0.00	38.60	1	2,546	0.04%
2019/09/27	2	38.23	0	0.00	38.20	2	2,540	0.08%
2019/09/26	2	38.40	0.4	38.55	38.35	1.6	2,538	0.06%
2019/09/25	6	38.64	0	0.00	38.65	6	2,520	0.24%
2019/09/24	2	39.03	2	39.15	39.05	0	2,463	0.00%
2019/09/23	0	0.00	1	39.20	39.20	-1	2,449	-0.04%
2019/09/19	6	39.56	1	39.35	39.50	5	2,472	0.20%
2019/09/18	1	39.85	1	39.90	39.85	0	2,479	0.00%
2019/09/17	2	39.68	1	39.65	40.00	1	2,475	0.04%
2019/09/16	1	39.70	11	39.71	39.80	-10	2,477	-0.40%
2019/09/12	0.2	39.60	4	39.65	39.60	-3.8	2,499	-0.15%
2019/09/11	0	0.00	2	39.50	39.60	-2	2,525	-0.08%
2019/09/09	0	0.00	2	39.48	39.60	-2	2,533	-0.08%
2019/09/06	0	0.00	1	39.35	39.30	-1	2,532	-0.04%
2019/09/05	1	39.05	2	39.10	39.35	-1	2,540	-0.04%
2019/09/04	1	38.85	0	0.00	39.05	1	2,552	0.04%
2019/09/03	2	38.93	1	38.90	38.90	1	2,568	0.04%
2019/09/02	2	39.28	0	0.00	39.20	2	2,573	0.08%
2019/08/30	0	0.00	3	39.38	39.75	-3	2,584	-0.12%
2019/08/29	2	38.45	1	38.75	39.00	1	2,564	0.04%
2019/08/28	0	0.00	2	38.55	38.70	-2	2,594	-0.08%
2019/08/27	1	38.15	1	38.55	38.55	0	2,604	0.00%
2019/08/26	3	38.00	0	0.00	37.90	3	2,587	0.12%
2019/08/23	10	38.35	0	0.00	38.50	10	2,586	0.39%
2019/08/22	0.5	38.40	1	38.25	38.40	-0.5	2,589	-0.02%
2019/08/21	14	38.11	0	0.00	38.20	14	2,698	0.52%
2019/08/20	11	38.12	2	38.38	38.30	9	2,684	0.34%
2019/08/19	0	0.00	2	40.20	40.20	-2	2,599	-0.08%
2019/08/15	1	39.00	2.2	40.05	39.75	-1.2	2,473	-0.05%
2019/08/14	2	40.60	0	0.00	40.45	2	2,404	0.08%
2019/08/12	10	41.00	0	0.00	40.65	10	2,350	0.43%
2019/08/08	0	0.00	4	41.05	41.10	-4	2,318	-0.17%
2019/08/06	2	40.45	0	0.00	40.20	2	2,347	0.09%
2019/08/05	4	40.16	0	0.00	40.25	4	2,346	0.17%
2019/08/02	12	40.80	1	40.75	40.60	11	2,391	0.46%
2019/08/01	2	40.83	0	0.00	40.85	2	2,408	0.08%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/29	0	0.00	37	41.53	41.50	-37	2,525	-1.47%
2019/07/26	1	41.20	0	0.00	41.20	1	2,528	0.04%
2019/07/25	0	0.00	29	41.43	41.40	-29	2,574	-1.13%
2019/07/24	1	41.50	0.2	41.15	41.15	0.8	2,587	0.03%
2019/07/22	1	41.40	0	0.00	41.30	1	2,563	0.04%
2019/07/19	0	0.00	1	41.30	41.50	-1	2,555	-0.04%
2019/07/18	0	0.00	1	41.40	41.30	-1	2,567	-0.04%
2019/07/17	3	41.17	9	41.27	41.30	-6	2,573	-0.23%
2019/07/16	0	0.00	0.3	41.30	41.50	-0.3	2,577	-0.01%
2019/07/12	4	41.41	0	0.00	41.40	4	2,547	0.16%
2019/07/10	0	0.00	1.1	41.23	41.25	-1.1	2,547	-0.04%
2019/07/09	1	41.00	0	0.00	40.85	1	2,541	0.04%
2019/07/08	1	41.00	0	0.00	41.05	1	2,538	0.04%
2019/07/03	0	0.00	2	40.90	40.90	-2	2,576	-0.08%
2019/07/02	0.2	40.50	0.1	40.50	40.70	0.1	2,599	0.01%
2019/07/01	0.1	40.30	2	40.65	40.40	-1.9	2,604	-0.07%
2019/06/27	0	0.00	1	40.30	40.45	-1	2,612	-0.04%
2019/06/25	4	40.21	0	0.00	39.95	4	2,583	0.15%
2019/06/21	2	40.50	0	0.00	40.20	2	2,584	0.08%
2019/06/20	0	0.00	6	40.50	40.40	-6	2,560	-0.23%
2019/06/19	8	40.09	2	40.05	40.60	6	2,543	0.24%
2019/06/13	0	0.00	1	39.45	39.65	-1	2,532	-0.04%
2019/06/11	0	0.00	10	39.70	39.70	-10	2,557	-0.39%
2019/06/10	0	0.00	3	39.45	39.50	-3	2,540	-0.12%
2019/06/04	2	39.00	0	0.00	38.80	2	2,559	0.08%
2019/05/28	0.1	38.70	0	0.00	38.75	0.1	2,725	0.00%
2019/05/27	0	0.00	2	38.45	38.45	-2	2,640	-0.08%
2019/05/24	4	38.41	0	0.00	38.45	4	2,633	0.15%
2019/05/23	2	38.55	0	0.00	38.50	2	2,633	0.08%
2019/05/21	0	0.00	1	39.35	39.35	-1	2,646	-0.04%
2019/05/20	0.1	39.15	0	0.00	39.15	0.1	2,629	0.00%
2019/05/17	1	38.85	1	38.95	38.80	0	2,616	0.00%
2019/05/15	4	39.33	0	0.00	39.05	4	2,619	0.15%
2019/05/14	1	39.20	0	0.00	39.30	1	2,622	0.04%
2019/05/13	1.2	39.60	0	0.00	39.60	1.2	2,599	0.05%
2019/05/10	2	39.70	0	0.00	39.90	2	2,599	0.08%
2019/05/09	3	39.97	3.5	39.96	40.15	-0.5	2,540	-0.02%
2019/05/08	1	40.30	7	40.17	40.30	-6	2,476	-0.24%
2019/05/07	0	0.00	2	40.40	40.45	-2	2,441	-0.08%
2019/05/06	1	40.75	1	40.80	40.70	0	2,413	0.00%
2019/05/03	4	41.33	0	0.00	41.55	4	2,358	0.17%
2019/05/02	0	0.00	2	41.35	41.35	-2	2,357	-0.08%
2019/04/30	3	40.70	0	0.00	40.75	3	2,306	0.13%
2019/04/29	0	0.00	3	40.65	40.90	-3	2,293	-0.13%
2019/04/24	0.1	40.40	0	0.00	40.60	0.1	2,305	0.00%
2019/04/22	5	40.35	1	40.00	40.05	4	2,323	0.17%
2019/04/19	2	40.30	4.1	40.40	40.40	-2.1	2,333	-0.09%
2019/04/18	0.1	40.15	0	0.00	40.15	0.1	2,345	0.00%
2019/04/16	5	40.25	1	40.15	40.30	4	2,392	0.17%
2019/04/15	0	0.00	1	40.55	40.45	-1	2,421	-0.04%
2019/04/12	0	0.00	10	40.40	40.50	-10	2,449	-0.41%
2019/04/11	2	40.20	0	0.00	40.05	2	2,472	0.08%
2019/04/10	5	40.45	0	0.00	40.55	5	2,462	0.20%
2019/04/09	0	0.00	2	40.50	40.70	-2	2,454	-0.08%
2019/04/08	0.1	40.40	0	0.00	40.60	0.1	2,441	0.00%
2019/04/03	0	0.00	1	40.60	40.60	-1	2,408	-0.04%
2019/04/02	1	40.50	0	0.00	40.55	1	2,401	0.04%
2019/03/29	0.2	40.00	0	0.00	40.20	0.2	2,368	0.01%
2019/03/28	0	0.00	0.3	40.00	40.20	-0.3	2,387	-0.01%
2019/03/27	10	40.20	0	0.00	40.30	10	2,401	0.42%
2019/03/26	0	0.00	1	40.05	40.20	-1	2,420	-0.04%
2019/03/25	1	39.80	7	39.73	39.90	-6	2,486	-0.24%
2019/03/22	2	39.80	0	0.00	39.90	2	2,509	0.08%
2019/03/21	1	39.95	1	39.90	39.85	0	2,506	0.00%
2019/03/19	1	39.95	8	39.75	39.95	-7	2,504	-0.28%
2019/03/18	1	39.75	0	0.00	39.85	1	2,499	0.04%
2019/03/15	0	0.00	1	39.15	39.50	-1	2,503	-0.04%
2019/03/14	1	39.10	0	0.00	39.20	1	2,461	0.04%
2019/03/13	1	39.00	0	0.00	39.00	1	2,499	0.04%
2019/03/12	0.1	39.00	0	0.00	39.10	0.1	2,522	0.00%
2019/03/11	0.1	38.85	0	0.00	38.95	0.1	2,564	0.00%
2019/03/08	1.1	38.43	0	0.00	38.80	1.1	2,577	0.04%
2019/03/07	3.2	38.86	0	0.00	38.70	3.2	2,649	0.12%
2019/03/05	0	0.00	1	38.75	38.80	-1	2,607	-0.04%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/26	2.6	39.43	0	0.00	39.65	2.6	2,455	0.11%
2019/02/25	2	39.40	10.4	39.59	39.60	-8.4	2,420	-0.35%
2019/02/21	0	0.00	1.1	38.95	38.95	-1.1	2,438	-0.04%
2019/02/19	2.5	38.84	0	0.00	39.00	2.5	2,418	0.10%
2019/02/18	1	38.70	0	0.00	38.80	1	2,449	0.04%
2019/02/13	1	38.40	0	0.00	38.80	1	2,521	0.04%
2019/02/12	2	38.40	1	38.65	38.60	1	2,553	0.04%
2019/02/11	6	38.61	0	0.00	38.50	6	2,543	0.24%
2019/01/30	0	0.00	22	38.95	38.95	-22	2,554	-0.86%
2019/01/29	0	0.00	1	39.00	39.00	-1	2,583	-0.04%
2019/01/28	0.4	38.80	2	38.90	39.00	-1.6	2,603	-0.06%
2019/01/25	1	38.75	1	38.80	38.75	0	2,624	0.00%
2019/01/23	0	0.00	3	38.18	38.65	-3	2,673	-0.11%
2019/01/21	0.1	38.15	0	0.00	38.15	0.1	2,711	0.00%
2019/01/15	0.2	38.05	7	38.15	38.05	-6.8	2,787	-0.25%
2019/01/14	5	37.70	10	38.15	38.05	-5	2,835	-0.18%
2019/01/11	0	0.00	19.1	38.03	38.15	-19.1	2,845	-0.67%
2019/01/09	5	37.80	6	37.81	37.90	-1	2,848	-0.04%
2019/01/08	0	0.00	0.5	37.30	37.30	-0.5	2,840	-0.02%
2019/01/07	0	0.00	4	37.35	37.40	-4	2,866	-0.14%
2019/01/04	0	0.00	3	36.95	36.95	-3	2,940	-0.10%
2019/01/03	0	0.00	12	37.15	36.95	-12	3,148	-0.38%
2019/01/02	0	0.00	1	37.15	37.00	-1	3,190	-0.03%
2018/12/28	0.5	36.95	10	37.00	36.95	-9.5	3,276	-0.29%
2018/12/26	3	36.65	0	0.00	36.75	3	3,367	0.09%
2018/12/24	0.1	36.70	0	0.00	36.75	0.1	3,520	0.00%
2018/12/20	5	36.00	0	0.00	36.15	5	3,599	0.14%
2018/12/19	5	36.02	3	36.10	36.00	2	3,602	0.06%
2018/12/18	5	36.18	0	0.00	36.00	5	3,620	0.14%
2018/12/17	0.1	36.70	0	0.00	36.60	0.1	3,566	0.00%
2018/12/14	0	0.00	0.6	36.60	36.60	-0.6	3,610	-0.02%
2018/12/13	13	36.67	0	0.00	36.60	13	3,668	0.35%
2018/12/11	10	36.40	6.4	36.42	36.40	3.6	3,809	0.09%
2018/12/10	2	36.35	4	36.45	36.55	-2	3,841	-0.05%
2018/12/07	1	36.75	0	0.00	36.70	1	3,869	0.03%
2018/12/06	11	36.40	1	36.50	36.50	10	3,886	0.26%
2018/12/05	0	0.00	0.8	37.00	36.85	-0.8	3,847	-0.02%
2018/12/03	0	0.00	30	37.77	37.70	-30	3,887	-0.77%
2018/11/28	1	37.15	6	37.48	37.70	-5	3,818	-0.13%
2018/11/20	8	37.05	0	0.00	36.55	8	4,037	0.20%
2018/11/15	1	36.85	9	36.85	36.95	-8	4,110	-0.19%
2018/11/14	0	0.00	1	36.70	37.10	-1	4,127	-0.02%
2018/11/13	1	35.30	0	0.00	35.80	1	4,110	0.02%
2018/11/12	3.4	35.92	0	0.00	35.70	3.4	4,136	0.08%
2018/11/09	11	35.93	0	0.00	35.80	11	4,190	0.26%
2018/11/08	12	36.54	0	0.00	36.50	12	4,173	0.29%
2018/11/06	5	36.74	0	0.00	36.50	5	4,207	0.12%
2018/11/05	4.2	37.16	2	37.35	37.35	2.2	4,204	0.05%
2018/11/02	15	37.50	0	0.00	37.70	15	4,218	0.36%
2018/11/01	0	0.00	2	37.50	37.45	-2	4,308	-0.05%
2018/10/31	2	36.15	0	0.00	36.75	2	4,292	0.05%
2018/10/26	7.1	35.80	0	0.00	36.15	7.1	4,393	0.16%
2018/10/25	1	35.90	3	36.00	35.80	-2	4,490	-0.04%
2018/10/24	1	36.50	0	0.00	36.55	1	4,491	0.02%
2018/10/23	2	36.60	0	0.00	36.70	2	4,525	0.04%
2018/10/22	3	36.53	1	36.80	36.60	2	4,563	0.04%
2018/10/19	1.1	37.20	0	0.00	37.05	1.1	4,559	0.02%
2018/10/16	0	0.00	1	37.25	37.30	-1	4,628	-0.02%
2018/10/15	2.1	37.35	0	0.00	37.25	2.1	4,693	0.04%
2018/10/11	8	36.76	0	0.00	37.75	8	4,671	0.17%
2018/10/09	9	38.53	0	0.00	38.50	9	4,444	0.20%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/05	3.1	38.95	0	0.00	38.95	3.1	4,377	0.07%
2018/10/04	7	38.81	0	0.00	38.85	7	4,357	0.16%
2018/10/03	9	39.03	3	40.00	39.10	6	4,315	0.14%
2018/10/02	1	40.00	0	0.00	39.75	1	4,298	0.02%
2018/10/01	1	41.35	0	0.00	40.95	1	4,278	0.02%
2018/09/19	1	37.95	1	37.90	37.90	0	4,310	0.00%
2018/09/18	0	0.00	1	37.60	37.55	-1	4,367	-0.02%
2018/09/17	1	37.90	0	0.00	37.80	1	4,472	0.02%
2018/09/14	1	37.85	0	0.00	37.75	1	4,509	0.02%
2018/09/13	16	37.51	0	0.00	37.50	16	4,548	0.35%
2018/09/12	11	37.27	0	0.00	37.20	11	4,585	0.24%
2018/09/11	2.1	37.18	0	0.00	37.70	2.1	4,623	0.05%
2018/09/10	1	37.20	0	0.00	37.30	1	4,705	0.02%
2018/09/07	20	37.76	0	0.00	37.65	20	4,725	0.42%
2018/09/06	13	38.30	0	0.00	38.25	13	4,714	0.28%
2018/09/05	2	38.63	0	0.00	38.55	2	4,684	0.04%
2018/09/03	5	38.90	0	0.00	38.75	5	4,697	0.11%
2018/08/31	3	38.53	2	38.90	38.90	1	4,706	0.02%
2018/08/29	5.1	39.15	0	0.00	39.30	5.1	4,727	0.11%
2018/08/27	1	38.65	0	0.00	38.70	1	4,866	0.02%
2018/08/24	0.1	38.60	0	0.00	38.50	0.1	4,882	0.00%
2018/08/22	13	38.11	0	0.00	38.15	13	5,002	0.26%
2018/08/20	10	38.43	1	38.45	38.25	9	4,973	0.18%
2018/08/17	1	39.00	0	0.00	38.80	1	4,962	0.02%
2018/08/16	20	38.96	6	39.00	39.15	14	4,929	0.28%
2018/08/15	32	39.37	0	0.00	39.50	32	4,949	0.65%
2018/08/14	6	39.96	0	0.00	39.90	6	4,947	0.12%
2018/08/10	2.8	40.64	0	0.00	40.50	2.8	4,972	0.06%
2018/08/09	0	0.00	1	40.95	41.00	-1	5,013	-0.02%
2018/08/08	3	40.80	8	40.85	40.90	-5	5,104	-0.10%
2018/08/07	1	40.15	0	0.00	40.20	1	5,152	0.02%
2018/08/06	0	0.00	2	40.80	40.40	-2	5,187	-0.04%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.70	0	0.00	41.75	1	5,246	0.02%
2018/07/31	1	41.75	2	42.45	42.45	-1	5,295	-0.02%
2018/07/30	0	0.00	10	41.35	41.25	-10	5,270	-0.19%
2018/07/26	1	41.10	1.1	41.21	41.50	-0.1	5,410	0.00%
2018/07/25	16	41.07	1	41.05	41.10	15	5,388	0.28%
2018/07/24	6	43.65	28	43.70	43.65	-22	5,344	-0.41%
2018/07/23	0	0.00	1	44.00	43.95	-1	5,270	-0.02%
2018/07/19	1	44.35	0	0.00	44.25	1	5,297	0.02%
2018/07/18	0	0.00	2	44.30	44.25	-2	5,267	-0.04%
2018/07/17	0	0.00	7	44.01	44.10	-7	5,219	-0.13%
2018/07/16	0	0.00	8	43.96	43.95	-8	5,170	-0.15%
2018/07/13	0	0.00	2	44.00	44.00	-2	5,227	-0.04%
2018/07/12	5	43.75	2	43.25	43.80	3	5,189	0.06%
2018/07/11	2	43.15	0	0.00	43.15	2	5,120	0.04%
2018/07/06	0	0.00	13	42.70	42.85	-13	5,047	-0.26%
2018/07/03	1	42.90	0	0.00	42.90	1	5,090	0.02%
2018/07/02	0	0.00	3	43.60	43.50	-3	5,073	-0.06%
2018/06/29	6	43.20	0	0.00	43.20	6	5,016	0.12%
2018/06/28	8	43.20	0	0.00	43.20	8	4,945	0.16%
2018/06/27	0	0.00	1	44.25	43.20	-1	4,950	-0.02%
2018/06/26	8	43.90	0	0.00	43.90	8	4,874	0.16%
2018/06/25	7	43.09	0	0.00	42.95	7	4,740	0.15%
2018/06/22	0	0.00	15	43.83	43.85	-15	4,705	-0.32%
2018/06/21	1	43.40	7	43.45	43.40	-6	4,629	-0.13%
2018/06/20	12	43.14	2	43.40	43.55	10	4,627	0.22%
2018/06/19	0	0.00	1	43.75	43.90	-1	4,550	-0.02%
2018/06/15	6	42.95	6	42.95	43.00	0	4,421	0.00%
2018/06/14	6	43.59	6	43.70	43.40	0	4,362	0.00%
2018/06/13	0	0.00	2	43.83	43.85	-2	4,308	-0.05%
2018/06/12	1	43.65	2	43.95	43.80	-1	4,366	-0.02%
2018/06/11	0	0.00	0.1	43.90	44.00	-0.1	4,360	0.00%
2018/06/07	6	44.43	0	0.00	44.45	6	4,332	0.14%
2018/06/06	0	0.00	1	43.80	44.30	-1	4,301	-0.02%
2018/06/05	15	43.96	10	43.84	43.95	5	4,271	0.12%
2018/06/04	3	43.35	1	43.75	43.85	2	4,222	0.05%
2018/06/01	0	0.00	1	42.90	43.00	-1	4,115	-0.02%
2018/05/31	0	0.00	31	42.95	43.50	-31	4,080	-0.76%
2018/05/25	5	42.90	30	43.10	43.00	-25	4,068	-0.61%
2018/05/24	0	0.00	1	42.70	42.80	-1	4,077	-0.02%
2018/05/23	4	42.66	4.1	42.47	42.60	-0.1	4,129	0.00%
2018/05/22	3	42.85	7	42.90	42.80	-4	4,110	-0.10%
2018/05/21	3	42.90	24	42.85	42.80	-21	4,195	-0.50%
2018/05/18	2	42.35	12	42.47	42.50	-10	4,244	-0.24%
2018/05/17	2	42.45	1	42.55	42.50	1	4,397	0.02%
2018/05/16	7	42.19	20	42.45	42.50	-13	4,500	-0.29%
2018/05/15	0	0.00	36	41.94	42.00	-36	4,478	-0.80%
2018/05/14	5	41.86	4	41.74	41.75	1	4,591	0.02%
2018/05/11	2	41.35	1	41.45	41.50	1	4,647	0.02%
2018/05/10	0	0.00	3	41.37	41.45	-3	4,747	-0.06%
2018/05/09	12	41.23	3	41.30	41.30	9	4,706	0.19%
2018/05/08	1	40.95	5	40.94	41.00	-4	4,704	-0.09%
2018/05/07	3	41.02	3	41.00	40.45	0	4,653	0.00%
2018/05/04	0	0.00	5	40.71	40.75	-5	4,581	-0.11%
2018/05/03	1	39.80	1	39.95	40.20	0	4,451	0.00%
2018/05/02	0	0.00	1	40.00	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/27	0	0.00	2	39.58	39.70	-2	4,424	-0.05%
2018/04/26	1	38.90	4	38.85	38.80	-3	4,443	-0.07%
2018/04/25	7	38.78	1	38.70	38.80	6	4,458	0.13%
2018/04/24	4	39.45	13	39.47	39.60	-9	4,404	-0.20%
2018/04/23	0	0.00	1	39.80	39.80	-1	4,396	-0.02%
2018/04/20	0	0.00	2	39.93	40.00	-2	4,411	-0.05%
2018/04/19	1	40.05	8	40.00	40.05	-7	4,409	-0.16%
2018/04/18	0	0.00	7	39.46	39.50	-7	4,335	-0.16%
2018/04/17	2	39.23	4	39.35	39.40	-2	4,356	-0.05%
2018/04/16	0	0.00	2	39.40	39.40	-2	4,339	-0.05%
2018/04/13	0	0.00	4	39.41	39.40	-4	4,367	-0.09%
2018/04/12	1	39.15	5	39.32	39.35	-4	4,377	-0.09%
2018/04/11	0	0.00	2	39.05	39.15	-2	4,349	-0.05%
2018/04/10	2	38.75	0	0.00	38.95	2	4,344	0.05%
2018/04/09	5	38.25	0	0.00	38.40	5	4,315	0.12%
2018/04/03	2	38.08	1	38.05	38.05	1	4,242	0.02%
2018/04/02	0	0.00	5	38.35	38.25	-5	4,260	-0.12%
2018/03/31	2	38.20	24.1	38.20	38.30	-22.1	4,283	-0.52%
2018/03/30	2	38.33	0	0.00	38.30	2	4,294	0.05%
2018/03/28	0	0.00	3	37.70	37.70	-3	4,201	-0.07%
2018/03/27	5	37.85	0	0.00	37.70	5	4,196	0.12%
2018/03/26	0	0.00	1	37.45	37.60	-1	4,186	-0.02%
2018/03/22	12	38.05	0	0.00	38.15	12	4,191	0.29%
2018/03/20	5	37.60	0	0.00	37.75	5	4,320	0.12%
2018/03/15	2.1	37.70	0	0.00	37.60	2.1	4,275	0.05%
2018/03/14	3.1	37.75	3	37.78	37.85	0.1	4,270	0.00%
2018/03/13	0	0.00	21	37.69	37.75	-21	4,280	-0.49%
2018/03/12	1	37.50	0	0.00	37.50	1	4,297	0.02%
2018/03/09	29	37.57	1	37.50	37.55	28	4,314	0.65%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/03/07	1.1	36.95	0	0.00	36.95	1.1	4,383	0.03%
2018/03/06	2	37.05	0.7	36.95	36.90	1.3	4,406	0.03%
2018/03/05	18	36.87	0	0.00	36.80	18	4,529	0.40%
2018/03/02	25	36.70	0	0.00	37.20	25	4,519	0.55%
2018/03/01	28	37.03	0	0.00	37.10	28	4,486	0.62%
2018/02/27	0	0.00	8	37.50	37.50	-8	4,453	-0.18%
2018/02/26	0	0.00	14	37.40	37.30	-14	4,403	-0.32%
2018/02/23	0	0.00	13.4	37.04	37.05	-13.4	4,381	-0.31%
2018/02/22	17	36.59	0	0.00	36.65	17	4,358	0.39%
2018/02/21	6	36.24	1	36.40	36.70	5	4,342	0.12%
2018/02/12	19	35.91	0	0.00	35.80	19	4,233	0.45%
2018/02/09	45	35.40	0	0.00	36.15	45	4,138	1.09%
2018/02/08	9	36.63	0	0.00	36.50	9	3,947	0.23%
2018/02/07	12	37.04	1.7	37.07	37.00	10.3	3,802	0.27%
2018/02/06	41	36.72	0	0.00	36.70	41	3,695	1.11%
2018/02/05	16	37.76	1	38.20	37.90	15	3,472	0.43%
2018/02/02	27	38.78	0	0.00	38.50	27	3,341	0.81%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/31	1	39.50	0	0.00	39.75	1	3,329	0.03%
2018/01/23	5	39.58	0	0.00	39.70	5	3,212	0.16%
2018/01/22	3	39.80	0	0.00	39.85	3	3,171	0.09%
2018/01/19	0	0.00	2	40.15	40.20	-2	3,146	-0.06%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/17	0	0.00	1	40.15	40.35	-1	3,099	-0.03%
2018/01/16	1	40.00	1	40.10	40.05	0	3,072	0.00%
2018/01/15	1	39.95	1	40.00	40.05	0	3,056	0.00%
2018/01/12	2	39.95	3	40.05	39.90	-1	3,083	-0.03%
2018/01/11	1	39.65	0	0.00	39.80	1	3,105	0.03%
2018/01/10	10	40.00	0	0.00	40.05	10	3,102	0.32%
2018/01/09	1	40.15	0.2	40.00	40.05	0.8	3,113	0.03%
2018/01/05	2	39.95	4	40.00	39.95	-2	3,167	-0.06%
2018/01/04	1	39.95	1	40.00	39.95	0	3,267	0.00%
2018/01/02	1	39.30	0	0.00	39.55	1	3,294	0.03%